{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36378,"rows_kept":36378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322455473,1713024019886,"fUST",1175.28261731,0.00037256,30,"2024-04-13T16:00:19.886",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455474,1713024047121,"fUST",-215.98297057,0.00027396,2,"2024-04-13T16:00:47.121",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455475,1713024047144,"fUST",-167.521731,0.00027397,2,"2024-04-13T16:00:47.144",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455517,1713024524497,"fUST",2755.18,0.000251,2,"2024-04-13T16:08:44.497",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455537,1713024632584,"fUST",-241.94165,0.00027397,2,"2024-04-13T16:10:32.584",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455538,1713024632595,"fUST",-907.60846631,0.0002998,2,"2024-04-13T16:10:32.595",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455563,1713024638529,"fUST",-1099.50717116,0.0002998,2,"2024-04-13T16:10:38.529",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455564,1713024638539,"fUST",-1.79795373,0.00029981,2,"2024-04-13T16:10:38.539",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455566,1713024638937,"fUST",-3000.0,0.00029981,2,"2024-04-13T16:10:38.937",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455568,1713024638950,"fUST",-869.15613176,0.00029981,2,"2024-04-13T16:10:38.950",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455570,1713024638959,"fUST",-1241.84783223,0.00030082,4,"2024-04-13T16:10:38.959",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455573,1713024638968,"fUST",-165.5763929,0.00030519,2,"2024-04-13T16:10:38.968",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455576,1713024638977,"fUST",-167.879499,0.00030525,2,"2024-04-13T16:10:38.977",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455579,1713024638987,"fUST",-768.06632143,0.0003105,2,"2024-04-13T16:10:38.987",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455581,1713024638996,"fUST",-4287.82456068,0.00031114,2,"2024-04-13T16:10:38.996",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455641,1713024639557,"fUST",-20612.17543932,0.00031114,2,"2024-04-13T16:10:39.557",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455643,1713024639567,"fUST",-448.179852,0.00031216,2,"2024-04-13T16:10:39.567",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455645,1713024639576,"fUST",-620.04734459,0.00032382,2,"2024-04-13T16:10:39.576",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455647,1713024639586,"fUST",-153.0,0.00032575,2,"2024-04-13T16:10:39.586",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455649,1713024639597,"fUST",-300.0,0.00032774,2,"2024-04-13T16:10:39.597",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455651,1713024639607,"fUST",-400.0,0.00032775,2,"2024-04-13T16:10:39.607",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455653,1713024639616,"fUST",-306.51876394,0.00032776,2,"2024-04-13T16:10:39.616",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455655,1713024639630,"fUST",-461.74075497,0.00032776,6,"2024-04-13T16:10:39.630",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455656,1713024639641,"fUST",-618.32284686,0.00032874,4,"2024-04-13T16:10:39.641",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455659,1713024639652,"fUST",-190.9330142,0.00032874,4,"2024-04-13T16:10:39.652",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455661,1713024639663,"fUST",-276.9058724,0.00032874,4,"2024-04-13T16:10:39.663",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455663,1713024639673,"fUST",-282.18206479,0.00032874,4,"2024-04-13T16:10:39.673",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455665,1713024639682,"fUST",-350.03821469,0.00032874,2,"2024-04-13T16:10:39.682",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455667,1713024639692,"fUST",-607.36705413,0.00032874,4,"2024-04-13T16:10:39.692",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455668,1713024639702,"fUST",-256.95349085,0.00032874,4,"2024-04-13T16:10:39.702",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455670,1713024639714,"fUST",-9088.56662828,0.00032875,5,"2024-04-13T16:10:39.714",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455687,1713024639724,"fUST",-806.91,0.00032876,7,"2024-04-13T16:10:39.724",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455689,1713024639887,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.887",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455692,1713024639897,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.897",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455694,1713024639907,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.907",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455696,1713024639917,"fUST",-350.0221726,0.00032876,7,"2024-04-13T16:10:39.917",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455698,1713024639926,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.926",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455700,1713024639936,"fUST",-1222.09,0.00032876,2,"2024-04-13T16:10:39.936",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455702,1713024639945,"fUST",-508.79311456,0.00032876,7,"2024-04-13T16:10:39.945",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455705,1713024639955,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.955",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455708,1713024639964,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.964",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455711,1713024639973,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.973",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455714,1713024639982,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.982",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455716,1713024639992,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:39.992",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455718,1713024640002,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.002",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455720,1713024640011,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.011",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455722,1713024640020,"fUST",-504.15054797,0.00032876,7,"2024-04-13T16:10:40.020",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455724,1713024640029,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.029",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455726,1713024640038,"fUST",-329.47011998,0.00032876,7,"2024-04-13T16:10:40.038",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455728,1713024640048,"fUST",-589.66921019,0.00032876,7,"2024-04-13T16:10:40.048",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455730,1713024640057,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.057",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455732,1713024640066,"fUST",-536.38619148,0.00032876,7,"2024-04-13T16:10:40.066",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455734,1713024640076,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.076",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455736,1713024640085,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.085",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455738,1713024640094,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.094",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455740,1713024640104,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.104",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455742,1713024640113,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.113",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455744,1713024640122,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.122",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455746,1713024640135,"fUST",-1697.53,0.00032876,7,"2024-04-13T16:10:40.135",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455748,1713024640144,"fUST",-503.12603067,0.00032876,7,"2024-04-13T16:10:40.144",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455750,1713024640153,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.153",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455752,1713024640162,"fUST",-332.38896845,0.00032876,7,"2024-04-13T16:10:40.162",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455754,1713024640171,"fUST",-718.21,0.00032876,7,"2024-04-13T16:10:40.171",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455756,1713024640180,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.180",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455758,1713024640190,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.190",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455760,1713024640200,"fUST",-503.32067083,0.00032876,7,"2024-04-13T16:10:40.200",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455762,1713024640209,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.209",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455764,1713024640218,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.218",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455766,1713024640228,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.228",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455768,1713024640237,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.237",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455770,1713024640246,"fUST",-511.08378586,0.00032876,7,"2024-04-13T16:10:40.246",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455772,1713024640256,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.256",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455774,1713024640265,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.265",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455776,1713024640275,"fUST",-340.14566036,0.00032876,7,"2024-04-13T16:10:40.275",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455778,1713024640284,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.284",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455780,1713024640293,"fUST",-623.16563812,0.00032876,7,"2024-04-13T16:10:40.293",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455782,1713024640302,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.302",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455784,1713024640311,"fUST",-476.72737346,0.00032876,7,"2024-04-13T16:10:40.311",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455786,1713024640320,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.320",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455787,1713024640330,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.330",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455790,1713024640339,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.339",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455791,1713024640349,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.349",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455793,1713024640360,"fUST",-1209.44,0.00032876,7,"2024-04-13T16:10:40.360",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455795,1713024640369,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.369",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455797,1713024640381,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.381",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455800,1713024640390,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.390",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455801,1713024640399,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.399",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455804,1713024640409,"fUST",-1181.22,0.00032876,7,"2024-04-13T16:10:40.409",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455806,1713024640418,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.418",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455807,1713024640427,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.427",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455809,1713024640436,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.436",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455811,1713024640446,"fUST",-960.97,0.00032876,7,"2024-04-13T16:10:40.446",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455814,1713024640455,"fUST",-898.89,0.00032876,7,"2024-04-13T16:10:40.455",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455815,1713024640465,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.465",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455818,1713024640474,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.474",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455819,1713024640484,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.484",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455821,1713024640493,"fUST",-1932.01,0.00032876,7,"2024-04-13T16:10:40.493",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455823,1713024640502,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.502",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455825,1713024640511,"fUST",-2899.43,0.00032876,7,"2024-04-13T16:10:40.511",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455827,1713024640521,"fUST",-3083.96,0.00032876,7,"2024-04-13T16:10:40.521",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455829,1713024640530,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.530",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455831,1713024640539,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.539",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455833,1713024640548,"fUST",-499.30594782,0.00032876,7,"2024-04-13T16:10:40.548",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455835,1713024640557,"fUST",-4815.67,0.00032876,7,"2024-04-13T16:10:40.557",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455837,1713024640567,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.567",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455839,1713024640577,"fUST",-1145.9,0.00032876,7,"2024-04-13T16:10:40.577",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455841,1713024640586,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.586",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455843,1713024640595,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.595",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455845,1713024640604,"fUST",-697.15,0.00032876,7,"2024-04-13T16:10:40.604",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455847,1713024640613,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.613",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455849,1713024640622,"fUST",-2085.89,0.00032876,7,"2024-04-13T16:10:40.622",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455851,1713024640636,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.636",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455853,1713024640644,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.644",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455855,1713024640653,"fUST",-649.41,0.00032876,7,"2024-04-13T16:10:40.653",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455857,1713024640663,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.663",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455859,1713024640673,"fUST",-1915.95,0.00032876,7,"2024-04-13T16:10:40.673",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455861,1713024640683,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.683",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455863,1713024640691,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.691",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455865,1713024640701,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.701",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455867,1713024640711,"fUST",-622.89,0.00032876,7,"2024-04-13T16:10:40.711",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455869,1713024640721,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.721",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455871,1713024640730,"fUST",-705.16,0.00032876,7,"2024-04-13T16:10:40.730",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455873,1713024640739,"fUST",-516.85798279,0.00032876,7,"2024-04-13T16:10:40.739",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455875,1713024640749,"fUST",-2438.36,0.00032876,7,"2024-04-13T16:10:40.749",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455877,1713024640759,"fUST",-1032.29,0.00032876,7,"2024-04-13T16:10:40.759",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455879,1713024640769,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.769",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455881,1713024640779,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.779",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455883,1713024640789,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.789",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455885,1713024640800,"fUST",-828.75,0.00032876,7,"2024-04-13T16:10:40.800",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455887,1713024640809,"fUST",-622.69,0.00032876,7,"2024-04-13T16:10:40.809",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455889,1713024640819,"fUST",-716.36,0.00032876,7,"2024-04-13T16:10:40.819",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455891,1713024640828,"fUST",-842.79,0.00032876,7,"2024-04-13T16:10:40.828",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455893,1713024640838,"fUST",-865.83,0.00032876,7,"2024-04-13T16:10:40.838",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455895,1713024640847,"fUST",-2091.21,0.00032876,7,"2024-04-13T16:10:40.847",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455897,1713024640857,"fUST",-1880.14,0.00032876,7,"2024-04-13T16:10:40.857",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455899,1713024640868,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.868",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455901,1713024640877,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.877",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455903,1713024640892,"fUST",-619.98389421,0.00032876,7,"2024-04-13T16:10:40.892",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455905,1713024640903,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.903",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455907,1713024640916,"fUST",-254.09674536,0.00032876,7,"2024-04-13T16:10:40.916",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455909,1713024640927,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.927",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455911,1713024640938,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.938",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455913,1713024640947,"fUST",-191.06795352,0.00032876,7,"2024-04-13T16:10:40.947",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455915,1713024640957,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.957",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455917,1713024640967,"fUST",-1701.84,0.00032876,7,"2024-04-13T16:10:40.967",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455919,1713024640977,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.977",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455921,1713024640987,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:40.987",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455923,1713024640996,"fUST",-808.38,0.00032876,7,"2024-04-13T16:10:40.996",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455925,1713024641005,"fUST",-1058.57,0.00032876,7,"2024-04-13T16:10:41.005",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455928,1713024641020,"fUST",-8776.47,0.00032876,7,"2024-04-13T16:10:41.020",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455930,1713024641029,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.029",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455932,1713024641039,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.039",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455934,1713024641048,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.048",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455936,1713024641058,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.058",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455938,1713024641067,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.067",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455940,1713024641076,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.076",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455941,1713024641086,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.086",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455943,1713024641095,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.095",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455945,1713024641104,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.104",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455947,1713024641114,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.114",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455950,1713024641123,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.123",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455951,1713024641136,"fUST",-485.61008657,0.00032876,7,"2024-04-13T16:10:41.136",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455953,1713024641145,"fUST",-623.39,0.00032876,7,"2024-04-13T16:10:41.145",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455956,1713024641155,"fUST",-819.84,0.00032876,7,"2024-04-13T16:10:41.155",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455957,1713024641164,"fUST",-528.67681936,0.00032876,7,"2024-04-13T16:10:41.164",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455960,1713024641174,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.174",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455962,1713024641183,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.183",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455964,1713024641193,"fUST",-24664.5,0.00032876,7,"2024-04-13T16:10:41.193",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455966,1713024641202,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.202",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455967,1713024641212,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.212",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455969,1713024641221,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.221",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455972,1713024641231,"fUST",-1999.42,0.00032876,7,"2024-04-13T16:10:41.231",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455973,1713024641240,"fUST",-985.45,0.00032876,7,"2024-04-13T16:10:41.240",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455975,1713024641249,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.249",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455977,1713024641259,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.259",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455980,1713024641268,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.268",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455981,1713024641278,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.278",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455983,1713024641290,"fUST",-500.0,0.00032876,7,"2024-04-13T16:10:41.290",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455985,1713024641298,"fUST",-306.51876392,0.00032976,2,"2024-04-13T16:10:41.298",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455987,1713024641308,"fUST",-185.0,0.00033,2,"2024-04-13T16:10:41.308",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455989,1713024641317,"fUST",-2000.0,0.0003305,2,"2024-04-13T16:10:41.317",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455992,1713024641327,"fUST",-500.0,0.00033149,7,"2024-04-13T16:10:41.327",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455993,1713024641335,"fUST",-500.0,0.00033149,7,"2024-04-13T16:10:41.335",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455996,1713024641344,"fUST",-246.51826694,0.00033149,7,"2024-04-13T16:10:41.344",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455997,1713024641353,"fUST",-18247.90636256,0.0003315,5,"2024-04-13T16:10:41.353",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322455999,1713024641362,"fUST",-806.91,0.0003315,7,"2024-04-13T16:10:41.362",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456001,1713024641371,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.371",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456003,1713024641384,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.384",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456005,1713024641392,"fUST",-1222.09,0.0003315,2,"2024-04-13T16:10:41.392",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456007,1713024641401,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.401",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456009,1713024641410,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.410",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456011,1713024641419,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.419",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456012,1713024641428,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.428",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456013,1713024641437,"fUST",-504.76186632,0.0003315,7,"2024-04-13T16:10:41.437",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456014,1713024641446,"fUST",-502.16071894,0.0003315,7,"2024-04-13T16:10:41.446",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456015,1713024641456,"fUST",-1697.53,0.0003315,7,"2024-04-13T16:10:41.456",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456016,1713024641465,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.465",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456017,1713024641475,"fUST",-718.21,0.0003315,7,"2024-04-13T16:10:41.475",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456018,1713024641484,"fUST",-539.34341206,0.0003315,7,"2024-04-13T16:10:41.484",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456019,1713024641493,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.493",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456020,1713024641502,"fUST",-563.59,0.0003315,7,"2024-04-13T16:10:41.502",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456021,1713024641511,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.511",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456022,1713024641520,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.520",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456023,1713024641530,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.530",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456024,1713024641539,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.539",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456025,1713024641549,"fUST",-518.626347,0.0003315,7,"2024-04-13T16:10:41.549",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456026,1713024641559,"fUST",-437.96672686,0.0003315,7,"2024-04-13T16:10:41.559",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456027,1713024641569,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.569",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456028,1713024641579,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.579",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456029,1713024641588,"fUST",-209.69412608,0.0003315,7,"2024-04-13T16:10:41.588",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456030,1713024641597,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.597",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456032,1713024641607,"fUST",-1209.44,0.0003315,7,"2024-04-13T16:10:41.607",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456034,1713024641616,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.616",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456036,1713024641627,"fUST",-364.05256396,0.0003315,7,"2024-04-13T16:10:41.627",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456037,1713024641638,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.638",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456039,1713024641648,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.648",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456041,1713024641657,"fUST",-1181.22,0.0003315,7,"2024-04-13T16:10:41.657",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456043,1713024641667,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.667",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456045,1713024641676,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.676",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456047,1713024641685,"fUST",-960.97,0.0003315,7,"2024-04-13T16:10:41.685",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456049,1713024641694,"fUST",-898.89,0.0003315,7,"2024-04-13T16:10:41.694",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456051,1713024641705,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.705",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456053,1713024641715,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.715",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456055,1713024641725,"fUST",-1932.01,0.0003315,7,"2024-04-13T16:10:41.725",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456057,1713024641734,"fUST",-2899.43,0.0003315,7,"2024-04-13T16:10:41.734",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456059,1713024641743,"fUST",-3083.96,0.0003315,7,"2024-04-13T16:10:41.743",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456061,1713024641752,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.752",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456063,1713024641761,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.761",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456065,1713024641770,"fUST",-4815.67,0.0003315,7,"2024-04-13T16:10:41.770",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456067,1713024641779,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.779",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456069,1713024641788,"fUST",-1145.9,0.0003315,7,"2024-04-13T16:10:41.788",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456071,1713024641797,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.797",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456073,1713024641806,"fUST",-697.15,0.0003315,7,"2024-04-13T16:10:41.806",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456075,1713024641815,"fUST",-2085.89,0.0003315,7,"2024-04-13T16:10:41.815",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456077,1713024641826,"fUST",-649.41,0.0003315,7,"2024-04-13T16:10:41.826",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456079,1713024641835,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.835",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456081,1713024641845,"fUST",-1915.95,0.0003315,7,"2024-04-13T16:10:41.845",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456083,1713024641854,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.854",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456085,1713024641864,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.864",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456087,1713024641873,"fUST",-622.89,0.0003315,7,"2024-04-13T16:10:41.873",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456089,1713024641886,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.886",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456091,1713024641895,"fUST",-705.16,0.0003315,7,"2024-04-13T16:10:41.895",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456093,1713024641904,"fUST",-1032.29,0.0003315,7,"2024-04-13T16:10:41.904",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456095,1713024641913,"fUST",-508.9012167,0.0003315,7,"2024-04-13T16:10:41.913",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456097,1713024641921,"fUST",-2438.36,0.0003315,7,"2024-04-13T16:10:41.921",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456099,1713024641930,"fUST",-828.75,0.0003315,7,"2024-04-13T16:10:41.930",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456101,1713024641939,"fUST",-622.69,0.0003315,7,"2024-04-13T16:10:41.939",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456103,1713024641948,"fUST",-716.36,0.0003315,7,"2024-04-13T16:10:41.948",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456105,1713024641958,"fUST",-842.79,0.0003315,7,"2024-04-13T16:10:41.958",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456107,1713024641967,"fUST",-2091.21,0.0003315,7,"2024-04-13T16:10:41.967",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456109,1713024641976,"fUST",-865.83,0.0003315,7,"2024-04-13T16:10:41.976",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456111,1713024641985,"fUST",-1880.14,0.0003315,7,"2024-04-13T16:10:41.985",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456113,1713024641994,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:41.994",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456115,1713024642004,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.004",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456117,1713024642013,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.013",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456118,1713024642023,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.023",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456120,1713024642032,"fUST",-1701.84,0.0003315,7,"2024-04-13T16:10:42.032",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456122,1713024642042,"fUST",-808.38,0.0003315,7,"2024-04-13T16:10:42.042",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456124,1713024642050,"fUST",-1058.57,0.0003315,7,"2024-04-13T16:10:42.050",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456126,1713024642059,"fUST",-8776.47,0.0003315,7,"2024-04-13T16:10:42.059",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456128,1713024642068,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.068",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456130,1713024642077,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.077",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456132,1713024642086,"fUST",-453.65434106,0.0003315,7,"2024-04-13T16:10:42.086",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456134,1713024642095,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.095",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456136,1713024642104,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.104",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456138,1713024642113,"fUST",-193.88374456,0.0003315,7,"2024-04-13T16:10:42.113",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456140,1713024642122,"fUST",-283.58691299,0.0003315,7,"2024-04-13T16:10:42.122",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456142,1713024642135,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.135",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456144,1713024642144,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.144",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456146,1713024642152,"fUST",-504.50440049,0.0003315,7,"2024-04-13T16:10:42.152",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456148,1713024642162,"fUST",-623.39,0.0003315,7,"2024-04-13T16:10:42.162",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456150,1713024642171,"fUST",-819.84,0.0003315,7,"2024-04-13T16:10:42.171",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456152,1713024642180,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.180",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456154,1713024642189,"fUST",-24664.5,0.0003315,7,"2024-04-13T16:10:42.189",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456156,1713024642197,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.197",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456158,1713024642207,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.207",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456160,1713024642217,"fUST",-1999.42,0.0003315,7,"2024-04-13T16:10:42.217",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456162,1713024642229,"fUST",-985.45,0.0003315,7,"2024-04-13T16:10:42.229",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456164,1713024642238,"fUST",-577.65927382,0.0003315,7,"2024-04-13T16:10:42.238",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456166,1713024642247,"fUST",-617.97979416,0.0003315,7,"2024-04-13T16:10:42.247",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456168,1713024642256,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.256",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456170,1713024642265,"fUST",-500.0,0.0003315,7,"2024-04-13T16:10:42.265",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456172,1713024642274,"fUST",-185.0,0.00033151,2,"2024-04-13T16:10:42.274",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456174,1713024642282,"fUST",-241.94165,0.00033165,2,"2024-04-13T16:10:42.282",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456176,1713024642290,"fUST",-306.51876392,0.00033175,2,"2024-04-13T16:10:42.290",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456178,1713024642299,"fUST",-155.57915177,0.00033333,2,"2024-04-13T16:10:42.299",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456180,1713024642308,"fUST",-306.51876392,0.00033375,2,"2024-04-13T16:10:42.308",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456182,1713024642317,"fUST",-284.67387657,0.00033423,4,"2024-04-13T16:10:42.317",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456184,1713024642326,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.326",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456186,1713024642335,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.335",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456188,1713024642344,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.344",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456190,1713024642353,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.353",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456192,1713024642362,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.362",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456194,1713024642371,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.371",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456196,1713024642382,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.382",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456198,1713024642391,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.391",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456200,1713024642399,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:10:42.399",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456202,1713024642407,"fUST",-1014.05805107,0.00033424,4,"2024-04-13T16:10:42.407",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456204,1713024642416,"fUST",-806.91,0.00033424,7,"2024-04-13T16:10:42.416",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456206,1713024642424,"fUST",-565.38857818,0.00033424,7,"2024-04-13T16:10:42.424",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456208,1713024642433,"fUST",-1222.09,0.00033424,2,"2024-04-13T16:10:42.433",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456210,1713024642441,"fUST",-237.93432944,0.00033424,2,"2024-04-13T16:10:42.441",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456211,1713024642451,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.451",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456213,1713024642460,"fUST",-362.74231789,0.00033424,7,"2024-04-13T16:10:42.460",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456215,1713024642469,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.469",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456217,1713024642478,"fUST",-1697.53,0.00033424,7,"2024-04-13T16:10:42.478",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456219,1713024642487,"fUST",-489.54793724,0.00033424,7,"2024-04-13T16:10:42.487",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456221,1713024642496,"fUST",-718.21,0.00033424,7,"2024-04-13T16:10:42.496",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456223,1713024642506,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.506",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456225,1713024642515,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.515",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456227,1713024642524,"fUST",-396.34167526,0.00033424,7,"2024-04-13T16:10:42.524",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456229,1713024642533,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.533",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456231,1713024642542,"fUST",-520.3157618,0.00033424,7,"2024-04-13T16:10:42.542",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456233,1713024642550,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.550",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456235,1713024642559,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.559",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456237,1713024642568,"fUST",-1209.44,0.00033424,7,"2024-04-13T16:10:42.568",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456239,1713024642577,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.577",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456241,1713024642586,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.586",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456243,1713024642595,"fUST",-1181.22,0.00033424,7,"2024-04-13T16:10:42.595",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456245,1713024642604,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.604",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456247,1713024642613,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.613",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456249,1713024642623,"fUST",-960.97,0.00033424,7,"2024-04-13T16:10:42.623",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456251,1713024642637,"fUST",-898.89,0.00033424,7,"2024-04-13T16:10:42.637",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456253,1713024642646,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.646",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456255,1713024642656,"fUST",-1932.01,0.00033424,7,"2024-04-13T16:10:42.656",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456257,1713024642666,"fUST",-2899.43,0.00033424,7,"2024-04-13T16:10:42.666",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456259,1713024642675,"fUST",-3083.96,0.00033424,7,"2024-04-13T16:10:42.675",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456261,1713024642684,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.684",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456263,1713024642693,"fUST",-4815.67,0.00033424,7,"2024-04-13T16:10:42.693",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456265,1713024642702,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.702",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456267,1713024642712,"fUST",-1145.9,0.00033424,7,"2024-04-13T16:10:42.712",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456269,1713024642722,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.722",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456271,1713024642731,"fUST",-697.15,0.00033424,7,"2024-04-13T16:10:42.731",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456273,1713024642741,"fUST",-2085.89,0.00033424,7,"2024-04-13T16:10:42.741",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456275,1713024642750,"fUST",-649.41,0.00033424,7,"2024-04-13T16:10:42.750",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456277,1713024642760,"fUST",-519.91213259,0.00033424,7,"2024-04-13T16:10:42.760",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456279,1713024642769,"fUST",-1915.95,0.00033424,7,"2024-04-13T16:10:42.769",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456281,1713024642777,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.777",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456283,1713024642787,"fUST",-448.381207,0.00033424,2,"2024-04-13T16:10:42.787",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456285,1713024642796,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.796",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456287,1713024642805,"fUST",-622.89,0.00033424,7,"2024-04-13T16:10:42.805",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456289,1713024642814,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.814",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456291,1713024642822,"fUST",-705.16,0.00033424,7,"2024-04-13T16:10:42.822",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456293,1713024642832,"fUST",-448.381207,0.00033424,2,"2024-04-13T16:10:42.832",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456295,1713024642841,"fUST",-1032.29,0.00033424,7,"2024-04-13T16:10:42.841",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456297,1713024642851,"fUST",-2438.36,0.00033424,7,"2024-04-13T16:10:42.851",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456298,1713024642860,"fUST",-151.0,0.00033424,2,"2024-04-13T16:10:42.860",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456299,1713024642869,"fUST",-828.75,0.00033424,7,"2024-04-13T16:10:42.869",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456300,1713024642879,"fUST",-622.69,0.00033424,7,"2024-04-13T16:10:42.879",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456301,1713024642896,"fUST",-716.36,0.00033424,7,"2024-04-13T16:10:42.896",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456302,1713024642905,"fUST",-842.79,0.00033424,7,"2024-04-13T16:10:42.905",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456303,1713024642914,"fUST",-2091.21,0.00033424,7,"2024-04-13T16:10:42.914",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456304,1713024642923,"fUST",-865.83,0.00033424,7,"2024-04-13T16:10:42.923",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456305,1713024642932,"fUST",-1880.14,0.00033424,7,"2024-04-13T16:10:42.932",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456307,1713024642941,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.941",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456308,1713024642951,"fUST",-500.0,0.00033424,7,"2024-04-13T16:10:42.951",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456319,1713024643069,"fUST",-626.33451394,0.00033424,7,"2024-04-13T16:10:43.069",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456320,1713024643079,"fUST",-1701.84,0.00033424,7,"2024-04-13T16:10:43.079",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456321,1713024643088,"fUST",-981.870846,0.00033424,2,"2024-04-13T16:10:43.088",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456322,1713024643097,"fUST",-981.870846,0.00033424,2,"2024-04-13T16:10:43.097",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456323,1713024643106,"fUST",-808.38,0.00033424,7,"2024-04-13T16:10:43.106",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456324,1713024643115,"fUST",-873.02757459,0.00033424,7,"2024-04-13T16:10:43.115",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456436,1713025832928,"fUST",-497.67913789,0.00027357,2,"2024-04-13T16:30:32.928",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456437,1713025832941,"fUST",-1509.43649958,0.00027357,2,"2024-04-13T16:30:32.941",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456438,1713025832951,"fUST",-84.48347911,0.00027357,2,"2024-04-13T16:30:32.951",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456690,1713025839635,"fUST",-70.54442591,0.00027357,2,"2024-04-13T16:30:39.635",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456691,1713025839646,"fUST",-875.68861657,0.00027358,2,"2024-04-13T16:30:39.646",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456692,1713025839657,"fUST",-166.412856,0.00027397,2,"2024-04-13T16:30:39.657",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456693,1713025839667,"fUST",-241.941669,0.00027397,2,"2024-04-13T16:30:39.667",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456695,1713025839676,"fUST",-168.485915,0.00027859,2,"2024-04-13T16:30:39.676",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456697,1713025839686,"fUST",-844.7745796,0.00028456,2,"2024-04-13T16:30:39.686",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456698,1713025839695,"fUST",-294.90250728,0.00029966,2,"2024-04-13T16:30:39.695",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456699,1713025839708,"fUST",-40.38671472,0.00029966,2,"2024-04-13T16:30:39.708",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456700,1713025839718,"fUST",-205.8366919,0.00029966,2,"2024-04-13T16:30:39.718",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456701,1713025839727,"fUST",-300.0,0.00029996,2,"2024-04-13T16:30:39.727",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456702,1713025839738,"fUST",-116.56870611,0.00029996,2,"2024-04-13T16:30:39.738",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456703,1713025839750,"fUST",-183.43129389,0.00029996,2,"2024-04-13T16:30:39.750",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456704,1713025839759,"fUST",-415.25403966,0.00029997,4,"2024-04-13T16:30:39.759",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456705,1713025839771,"fUST",-10.10302401,0.00029997,4,"2024-04-13T16:30:39.771",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456706,1713025839781,"fUST",-48551.70383343,0.0003,2,"2024-04-13T16:30:39.781",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456707,1713025839790,"fUST",-586.89967385,0.00031324,2,"2024-04-13T16:30:39.790",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456708,1713025839799,"fUST",-159.91245,0.00031423,2,"2024-04-13T16:30:39.799",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456709,1713025839808,"fUST",-168.485915,0.00031656,2,"2024-04-13T16:30:39.808",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456710,1713025839818,"fUST",-300.0,0.00032329,2,"2024-04-13T16:30:39.818",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456711,1713025839827,"fUST",-303.64832507,0.00032676,2,"2024-04-13T16:30:39.827",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456712,1713025839836,"fUST",-85573.75828487,0.000327,2,"2024-04-13T16:30:39.836",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456713,1713025839846,"fUST",-2000.0,0.00032776,2,"2024-04-13T16:30:39.846",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456714,1713025839855,"fUST",-303.64832506,0.00032838,2,"2024-04-13T16:30:39.855",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456715,1713025839864,"fUST",-9482.62690832,0.00032876,5,"2024-04-13T16:30:39.864",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456716,1713025839873,"fUST",-377.37248519,0.00032876,7,"2024-04-13T16:30:39.873",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456717,1713025839883,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:39.883",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456718,1713025839893,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:39.893",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456719,1713025839902,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:39.902",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456720,1713025839912,"fUST",-527.01206263,0.00032876,7,"2024-04-13T16:30:39.912",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456721,1713025839921,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:39.921",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456722,1713025839930,"fUST",-501.59222558,0.00032876,7,"2024-04-13T16:30:39.930",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456723,1713025839940,"fUST",-504.76186632,0.00032876,7,"2024-04-13T16:30:39.940",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456724,1713025839949,"fUST",-539.34341206,0.00032876,7,"2024-04-13T16:30:39.949",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456726,1713025839959,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:39.959",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456728,1713025839969,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:39.969",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456730,1713025839984,"fUST",-502.16071894,0.00032876,7,"2024-04-13T16:30:39.984",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456732,1713025839993,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:39.993",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456734,1713025840002,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.002",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456736,1713025840013,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.013",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456738,1713025840023,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.023",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456740,1713025840032,"fUST",-1321.92,0.00032876,7,"2024-04-13T16:30:40.032",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456742,1713025840042,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.042",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456744,1713025840052,"fUST",-577.65927382,0.00032876,7,"2024-04-13T16:30:40.052",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456746,1713025840062,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.062",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456748,1713025840071,"fUST",-1265.29,0.00032876,2,"2024-04-13T16:30:40.071",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456750,1713025840080,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.080",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456752,1713025840090,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.090",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456754,1713025840099,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.099",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456756,1713025840108,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.108",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456758,1713025840118,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.118",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456760,1713025840127,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.127",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456762,1713025840136,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.136",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456764,1713025840145,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.145",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456766,1713025840155,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.155",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456768,1713025840164,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.164",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456771,1713025840174,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.174",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456773,1713025840183,"fUST",-1775.2,0.00032876,7,"2024-04-13T16:30:40.183",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456775,1713025840192,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.192",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456777,1713025840201,"fUST",-723.42,0.00032876,7,"2024-04-13T16:30:40.201",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456779,1713025840210,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.210",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456781,1713025840220,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.220",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456784,1713025840229,"fUST",-343.83564179,0.00032876,7,"2024-04-13T16:30:40.229",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456787,1713025840239,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.239",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456789,1713025840248,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.248",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456791,1713025840257,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.257",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456792,1713025840266,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.266",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456794,1713025840276,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.276",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456796,1713025840285,"fUST",-534.83,0.00032876,7,"2024-04-13T16:30:40.285",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456798,1713025840294,"fUST",-503.57901693,0.00032876,7,"2024-04-13T16:30:40.294",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456799,1713025840303,"fUST",-1218.57,0.00032876,7,"2024-04-13T16:30:40.303",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456801,1713025840312,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.312",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456802,1713025840322,"fUST",-933.29,0.00032876,7,"2024-04-13T16:30:40.322",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456803,1713025840331,"fUST",-293.79076652,0.00032876,7,"2024-04-13T16:30:40.331",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456804,1713025840340,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.340",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456805,1713025840352,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.352",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456806,1713025840361,"fUST",-3143.58,0.00032876,7,"2024-04-13T16:30:40.361",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456807,1713025840371,"fUST",-1093.67,0.00032876,7,"2024-04-13T16:30:40.371",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456808,1713025840380,"fUST",-3299.02,0.00032876,7,"2024-04-13T16:30:40.380",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456809,1713025840389,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.389",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456810,1713025840398,"fUST",-2280.7,0.00032876,7,"2024-04-13T16:30:40.398",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456811,1713025840408,"fUST",-1274.99,0.00032876,7,"2024-04-13T16:30:40.408",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456812,1713025840419,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.419",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456813,1713025840428,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.428",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456814,1713025840438,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.438",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456815,1713025840446,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.446",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456816,1713025840456,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.456",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456817,1713025840465,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.465",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456818,1713025840474,"fUST",-2139.36,0.00032876,7,"2024-04-13T16:30:40.474",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456819,1713025840484,"fUST",-516.92728088,0.00032876,7,"2024-04-13T16:30:40.484",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456820,1713025840493,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.493",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456821,1713025840502,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.502",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456822,1713025840511,"fUST",-530.0,0.00032876,7,"2024-04-13T16:30:40.511",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456823,1713025840521,"fUST",-729.89,0.00032876,7,"2024-04-13T16:30:40.521",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456824,1713025840530,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.530",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456825,1713025840539,"fUST",-350.69926244,0.00032876,7,"2024-04-13T16:30:40.539",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456826,1713025840548,"fUST",-668.23,0.00032876,7,"2024-04-13T16:30:40.548",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456827,1713025840557,"fUST",-1984.33,0.00032876,7,"2024-04-13T16:30:40.557",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456828,1713025840566,"fUST",-914.0,0.00032876,7,"2024-04-13T16:30:40.566",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456829,1713025840576,"fUST",-1100.56,0.00032876,7,"2024-04-13T16:30:40.576",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456830,1713025840586,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.586",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456831,1713025840595,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.595",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456832,1713025840604,"fUST",-695.77,0.00032876,7,"2024-04-13T16:30:40.604",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456833,1713025840614,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.614",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456834,1713025840623,"fUST",-795.01,0.00032876,7,"2024-04-13T16:30:40.623",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456835,1713025840632,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.632",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456836,1713025840642,"fUST",-2333.58,0.00032876,7,"2024-04-13T16:30:40.642",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456837,1713025840651,"fUST",-453.65434106,0.00032876,7,"2024-04-13T16:30:40.651",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456838,1713025840660,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.660",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456839,1713025840670,"fUST",-963.24,0.00032876,7,"2024-04-13T16:30:40.670",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456840,1713025840680,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.680",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456841,1713025840689,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.689",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456842,1713025840698,"fUST",-927.3,0.00032876,7,"2024-04-13T16:30:40.698",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456843,1713025840708,"fUST",-899.87,0.00032876,7,"2024-04-13T16:30:40.708",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456844,1713025840718,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.718",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456845,1713025840727,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.727",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456846,1713025840737,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.737",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456847,1713025840746,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.746",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456848,1713025840755,"fUST",-877.66,0.00032876,7,"2024-04-13T16:30:40.755",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456849,1713025840764,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.764",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456850,1713025840774,"fUST",-609.95,0.00032876,7,"2024-04-13T16:30:40.774",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456851,1713025840782,"fUST",-502.84228291,0.00032876,7,"2024-04-13T16:30:40.782",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456852,1713025840791,"fUST",-9099.06,0.00032876,7,"2024-04-13T16:30:40.791",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456853,1713025840800,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.800",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456854,1713025840810,"fUST",-504.50440049,0.00032876,7,"2024-04-13T16:30:40.810",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456855,1713025840819,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.819",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456856,1713025840828,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.828",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456857,1713025840838,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.838",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456858,1713025840847,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.847",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456859,1713025840856,"fUST",-28786.9,0.00032876,7,"2024-04-13T16:30:40.856",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456860,1713025840865,"fUST",-298.81347776,0.00032876,7,"2024-04-13T16:30:40.865",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456861,1713025840874,"fUST",-559.91195239,0.00032876,7,"2024-04-13T16:30:40.874",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456862,1713025840883,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:40.883",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456863,1713025840893,"fUST",-306.0,0.00032904,2,"2024-04-13T16:30:40.893",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456864,1713025840902,"fUST",-448.6510617,0.00032904,2,"2024-04-13T16:30:40.902",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456865,1713025840911,"fUST",-420.0,0.00032996,2,"2024-04-13T16:30:40.911",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456866,1713025840921,"fUST",-284.67387657,0.00032998,4,"2024-04-13T16:30:40.921",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456867,1713025840930,"fUST",-2455.98701678,0.00032999,4,"2024-04-13T16:30:40.930",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456868,1713025840940,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:40.940",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456869,1713025840949,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:40.949",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456870,1713025840958,"fUST",-503.43,0.00032999,7,"2024-04-13T16:30:40.958",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456871,1713025840968,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:40.968",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456872,1713025840981,"fUST",-300.0,0.00032999,7,"2024-04-13T16:30:40.981",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456873,1713025840991,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:40.991",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456874,1713025841000,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.000",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456875,1713025841009,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.009",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456876,1713025841020,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.020",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456877,1713025841029,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.029",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456878,1713025841038,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.038",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456879,1713025841047,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.047",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456880,1713025841056,"fUST",-732.51,0.00032999,7,"2024-04-13T16:30:41.056",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456881,1713025841066,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.066",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456882,1713025841076,"fUST",-508.9012167,0.00032999,7,"2024-04-13T16:30:41.076",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456883,1713025841085,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.085",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456884,1713025841095,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.095",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456885,1713025841104,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.104",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456886,1713025841113,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.113",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456887,1713025841123,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.123",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456888,1713025841132,"fUST",-283.58691299,0.00032999,7,"2024-04-13T16:30:41.132",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456889,1713025841141,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.141",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456890,1713025841150,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.150",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456891,1713025841160,"fUST",-482.63853284,0.00032999,7,"2024-04-13T16:30:41.160",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456892,1713025841170,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.170",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456893,1713025841179,"fUST",-510.04369506,0.00032999,7,"2024-04-13T16:30:41.179",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456894,1713025841188,"fUST",-234.09076819,0.00032999,7,"2024-04-13T16:30:41.188",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456895,1713025841198,"fUST",-504.87888477,0.00032999,7,"2024-04-13T16:30:41.198",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456896,1713025841207,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.207",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456897,1713025841217,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.217",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456898,1713025841226,"fUST",-1994.31,0.00032999,7,"2024-04-13T16:30:41.226",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456899,1713025841238,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.238",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456900,1713025841246,"fUST",-916.95,0.00032999,7,"2024-04-13T16:30:41.246",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456901,1713025841255,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.255",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456902,1713025841265,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.265",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456903,1713025841275,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.275",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456904,1713025841284,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.284",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456905,1713025841293,"fUST",-2059.2,0.00032999,7,"2024-04-13T16:30:41.293",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456906,1713025841303,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.303",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456907,1713025841314,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.314",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456908,1713025841324,"fUST",-5397.36,0.00032999,7,"2024-04-13T16:30:41.324",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456909,1713025841333,"fUST",-646.07,0.00032999,7,"2024-04-13T16:30:41.333",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456910,1713025841343,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.343",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456911,1713025841352,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.352",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456912,1713025841363,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.363",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456913,1713025841373,"fUST",-242.15952462,0.00032999,7,"2024-04-13T16:30:41.373",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456914,1713025841383,"fUST",-502.09873569,0.00032999,7,"2024-04-13T16:30:41.383",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456915,1713025841392,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.392",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456916,1713025841402,"fUST",-1951.76,0.00032999,7,"2024-04-13T16:30:41.402",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456917,1713025841412,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.412",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456918,1713025841421,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.421",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456919,1713025841431,"fUST",-1838.28,0.00032999,7,"2024-04-13T16:30:41.431",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456920,1713025841440,"fUST",-511.58418896,0.00032999,7,"2024-04-13T16:30:41.440",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456921,1713025841450,"fUST",-1138.02,0.00032999,7,"2024-04-13T16:30:41.450",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456922,1713025841460,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.460",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456923,1713025841470,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.470",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456924,1713025841594,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.594",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456925,1713025841604,"fUST",-577.5287327,0.00032999,7,"2024-04-13T16:30:41.604",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456926,1713025841614,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.614",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456927,1713025841623,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.623",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456928,1713025841633,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.633",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456929,1713025841643,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.643",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456930,1713025841652,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.652",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456931,1713025841662,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.662",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456932,1713025841671,"fUST",-504.09628153,0.00032999,7,"2024-04-13T16:30:41.671",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456933,1713025841681,"fUST",-500.0,0.00032999,7,"2024-04-13T16:30:41.681",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456934,1713025841690,"fUST",-46457.0,0.00033,2,"2024-04-13T16:30:41.690",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456935,1713025841699,"fUST",-187.0,0.00033,2,"2024-04-13T16:30:41.699",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456936,1713025841709,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.709",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456937,1713025841717,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.717",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456938,1713025841726,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.726",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456939,1713025841736,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.736",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456940,1713025841746,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.746",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456941,1713025841756,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.756",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456942,1713025841765,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.765",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456943,1713025841774,"fUST",-1227.12,0.00033,2,"2024-04-13T16:30:41.774",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456944,1713025841783,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.783",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456945,1713025841792,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.792",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456946,1713025841801,"fUST",-1500.0,0.00033,2,"2024-04-13T16:30:41.801",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456947,1713025841810,"fUST",-303.64832506,0.00033,2,"2024-04-13T16:30:41.810",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456948,1713025841819,"fUST",-448.381207,0.00033,2,"2024-04-13T16:30:41.819",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456949,1713025841829,"fUST",-448.381207,0.00033,2,"2024-04-13T16:30:41.829",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456950,1713025841838,"fUST",-151.0,0.00033,2,"2024-04-13T16:30:41.838",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456951,1713025841847,"fUST",-151.0,0.00033,2,"2024-04-13T16:30:41.847",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456952,1713025841856,"fUST",-151.0,0.00033,2,"2024-04-13T16:30:41.856",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456953,1713025841865,"fUST",-306.0,0.00033014,2,"2024-04-13T16:30:41.865",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456954,1713025841874,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:30:41.874",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456955,1713025841883,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:30:41.883",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456956,1713025841893,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:30:41.893",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456957,1713025841902,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:30:41.902",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456958,1713025841911,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:30:41.911",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456959,1713025841921,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:30:41.921",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456960,1713025841930,"fUST",-155.57915177,0.00033089,2,"2024-04-13T16:30:41.930",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456961,1713025841939,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:41.939",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456962,1713025841948,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:41.948",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456963,1713025841958,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:41.958",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456964,1713025841967,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:41.967",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456965,1713025841976,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:41.976",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456966,1713025841988,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:41.988",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456967,1713025841998,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:41.998",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456968,1713025842007,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:42.007",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456969,1713025842016,"fUST",-4817.28,0.00033149,2,"2024-04-13T16:30:42.016",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456970,1713025842026,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.026",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456971,1713025842035,"fUST",-489.54793724,0.0003315,7,"2024-04-13T16:30:42.035",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456972,1713025842045,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.045",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456973,1713025842054,"fUST",-1321.92,0.0003315,7,"2024-04-13T16:30:42.054",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456974,1713025842064,"fUST",-364.05256396,0.0003315,7,"2024-04-13T16:30:42.064",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456975,1713025842074,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.074",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456976,1713025842083,"fUST",-1265.29,0.0003315,2,"2024-04-13T16:30:42.083",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456977,1713025842093,"fUST",-506.47940517,0.0003315,7,"2024-04-13T16:30:42.093",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456978,1713025842103,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.103",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456979,1713025842112,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.112",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456980,1713025842123,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.123",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456981,1713025842133,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.133",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456982,1713025842142,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.142",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456983,1713025842152,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.152",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456984,1713025842161,"fUST",-1775.2,0.0003315,7,"2024-04-13T16:30:42.161",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456985,1713025842170,"fUST",-518.626347,0.0003315,7,"2024-04-13T16:30:42.170",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456986,1713025842179,"fUST",-723.42,0.0003315,7,"2024-04-13T16:30:42.179",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456987,1713025842189,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.189",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456988,1713025842199,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.199",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456989,1713025842208,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.208",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456990,1713025842217,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.217",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456991,1713025842227,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.227",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456992,1713025842238,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.238",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456993,1713025842247,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.247",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456994,1713025842256,"fUST",-534.83,0.0003315,7,"2024-04-13T16:30:42.256",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456995,1713025842265,"fUST",-1218.57,0.0003315,7,"2024-04-13T16:30:42.265",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456996,1713025842274,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.274",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456997,1713025842283,"fUST",-933.29,0.0003315,7,"2024-04-13T16:30:42.283",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456998,1713025842293,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.293",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322456999,1713025842302,"fUST",-158.307594,0.0003315,2,"2024-04-13T16:30:42.302",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457000,1713025842311,"fUST",-158.307594,0.0003315,2,"2024-04-13T16:30:42.311",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457001,1713025842320,"fUST",-3143.58,0.0003315,7,"2024-04-13T16:30:42.320",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457002,1713025842329,"fUST",-1093.67,0.0003315,7,"2024-04-13T16:30:42.329",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457003,1713025842339,"fUST",-3299.02,0.0003315,7,"2024-04-13T16:30:42.339",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457004,1713025842349,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.349",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457005,1713025842358,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.358",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457006,1713025842368,"fUST",-532.76534943,0.0003315,7,"2024-04-13T16:30:42.368",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457007,1713025842378,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.378",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457008,1713025842387,"fUST",-2280.7,0.0003315,7,"2024-04-13T16:30:42.387",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457009,1713025842397,"fUST",-1274.99,0.0003315,7,"2024-04-13T16:30:42.397",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457010,1713025842406,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.406",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457011,1713025842416,"fUST",-738.876252,0.0003315,2,"2024-04-13T16:30:42.416",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457012,1713025842426,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.426",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457013,1713025842435,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.435",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457014,1713025842444,"fUST",-738.876252,0.0003315,2,"2024-04-13T16:30:42.444",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457015,1713025842454,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.454",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457016,1713025842463,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.463",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457017,1713025842472,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.472",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457018,1713025842481,"fUST",-2139.36,0.0003315,7,"2024-04-13T16:30:42.481",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457019,1713025842490,"fUST",-504.6097672,0.0003315,7,"2024-04-13T16:30:42.490",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457020,1713025842499,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.499",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457021,1713025842508,"fUST",-530.0,0.0003315,7,"2024-04-13T16:30:42.508",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457022,1713025842517,"fUST",-729.89,0.0003315,7,"2024-04-13T16:30:42.517",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457023,1713025842526,"fUST",-668.23,0.0003315,7,"2024-04-13T16:30:42.526",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457024,1713025842535,"fUST",-1984.33,0.0003315,7,"2024-04-13T16:30:42.535",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457025,1713025842544,"fUST",-914.0,0.0003315,7,"2024-04-13T16:30:42.544",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457026,1713025842555,"fUST",-1100.56,0.0003315,7,"2024-04-13T16:30:42.555",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457027,1713025842565,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.565",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457028,1713025842574,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.574",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457029,1713025842585,"fUST",-695.77,0.0003315,7,"2024-04-13T16:30:42.585",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457030,1713025842594,"fUST",-199.06636884,0.0003315,7,"2024-04-13T16:30:42.594",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457031,1713025842603,"fUST",-795.01,0.0003315,7,"2024-04-13T16:30:42.603",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457032,1713025842612,"fUST",-448.381207,0.0003315,2,"2024-04-13T16:30:42.612",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457033,1713025842622,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.622",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457034,1713025842631,"fUST",-2333.58,0.0003315,7,"2024-04-13T16:30:42.631",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457035,1713025842641,"fUST",-448.381207,0.0003315,2,"2024-04-13T16:30:42.641",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457036,1713025842650,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.650",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457037,1713025842660,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.660",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457038,1713025842670,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.670",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457039,1713025842680,"fUST",-963.24,0.0003315,7,"2024-04-13T16:30:42.680",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457040,1713025842689,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.689",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457041,1713025842698,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.698",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457042,1713025842707,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.707",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457043,1713025842716,"fUST",-927.3,0.0003315,7,"2024-04-13T16:30:42.716",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457044,1713025842725,"fUST",-899.87,0.0003315,7,"2024-04-13T16:30:42.725",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457045,1713025842735,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.735",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457046,1713025842746,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.746",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457047,1713025842756,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.756",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457048,1713025842765,"fUST",-877.66,0.0003315,7,"2024-04-13T16:30:42.765",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457049,1713025842775,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.775",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457050,1713025842784,"fUST",-609.95,0.0003315,7,"2024-04-13T16:30:42.784",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457051,1713025842794,"fUST",-9099.06,0.0003315,7,"2024-04-13T16:30:42.794",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457052,1713025842803,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.803",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457053,1713025842812,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.812",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457054,1713025842821,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.821",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457055,1713025842831,"fUST",-885.852729,0.0003315,2,"2024-04-13T16:30:42.831",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457056,1713025842841,"fUST",-885.852729,0.0003315,2,"2024-04-13T16:30:42.841",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457057,1713025842851,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.851",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457058,1713025842862,"fUST",-519.03290826,0.0003315,7,"2024-04-13T16:30:42.862",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457059,1713025842871,"fUST",-28786.9,0.0003315,7,"2024-04-13T16:30:42.871",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457060,1713025842881,"fUST",-1045.377267,0.0003315,2,"2024-04-13T16:30:42.881",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457061,1713025842890,"fUST",-151.0,0.0003315,2,"2024-04-13T16:30:42.890",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457062,1713025842899,"fUST",-1045.377267,0.0003315,2,"2024-04-13T16:30:42.899",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457063,1713025842908,"fUST",-500.0,0.0003315,7,"2024-04-13T16:30:42.908",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457064,1713025842917,"fUST",-187.0,0.00033151,2,"2024-04-13T16:30:42.917",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457065,1713025842926,"fUST",-455.890791,0.00033151,2,"2024-04-13T16:30:42.926",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457066,1713025842936,"fUST",-303.64832506,0.00033162,2,"2024-04-13T16:30:42.936",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457067,1713025842945,"fUST",-503.43,0.00033273,7,"2024-04-13T16:30:42.945",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457068,1713025842954,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:42.954",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457069,1713025842963,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:42.963",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457070,1713025842975,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:42.975",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457071,1713025842985,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:42.985",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457072,1713025842995,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:42.995",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457073,1713025843008,"fUST",-732.51,0.00033273,7,"2024-04-13T16:30:43.008",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457074,1713025843018,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.018",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457075,1713025843027,"fUST",-508.52981161,0.00033273,7,"2024-04-13T16:30:43.027",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457076,1713025843037,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.037",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457077,1713025843046,"fUST",-617.97979416,0.00033273,7,"2024-04-13T16:30:43.046",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457078,1713025843057,"fUST",-1994.31,0.00033273,7,"2024-04-13T16:30:43.057",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457079,1713025843066,"fUST",-916.95,0.00033273,7,"2024-04-13T16:30:43.066",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457080,1713025843076,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.076",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457082,1713025843085,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.085",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457083,1713025843094,"fUST",-158.307594,0.00033273,2,"2024-04-13T16:30:43.094",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457084,1713025843104,"fUST",-158.307594,0.00033273,2,"2024-04-13T16:30:43.104",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457085,1713025843113,"fUST",-2059.2,0.00033273,7,"2024-04-13T16:30:43.113",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457086,1713025843123,"fUST",-151.0,0.00033273,2,"2024-04-13T16:30:43.123",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457087,1713025843132,"fUST",-151.0,0.00033273,2,"2024-04-13T16:30:43.132",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457089,1713025843142,"fUST",-151.0,0.00033273,2,"2024-04-13T16:30:43.142",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457090,1713025843151,"fUST",-5397.36,0.00033273,7,"2024-04-13T16:30:43.151",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457092,1713025843161,"fUST",-738.876252,0.00033273,2,"2024-04-13T16:30:43.161",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457094,1713025843170,"fUST",-646.07,0.00033273,7,"2024-04-13T16:30:43.170",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457095,1713025843180,"fUST",-738.876252,0.00033273,2,"2024-04-13T16:30:43.180",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457096,1713025843189,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.189",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457097,1713025843198,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.198",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457099,1713025843207,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.207",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457100,1713025843217,"fUST",-1951.76,0.00033273,7,"2024-04-13T16:30:43.217",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457101,1713025843226,"fUST",-448.381207,0.00033273,2,"2024-04-13T16:30:43.226",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457103,1713025843240,"fUST",-448.381207,0.00033273,2,"2024-04-13T16:30:43.240",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457105,1713025843249,"fUST",-151.0,0.00033273,2,"2024-04-13T16:30:43.249",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457106,1713025843259,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.259",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457109,1713025843269,"fUST",-1838.28,0.00033273,7,"2024-04-13T16:30:43.269",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457111,1713025843279,"fUST",-158.557949,0.00033273,2,"2024-04-13T16:30:43.279",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457113,1713025843288,"fUST",-151.0,0.00033273,2,"2024-04-13T16:30:43.288",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457115,1713025843297,"fUST",-1138.02,0.00033273,7,"2024-04-13T16:30:43.297",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457117,1713025843307,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.307",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457119,1713025843316,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.316",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457121,1713025843325,"fUST",-151.0,0.00033273,2,"2024-04-13T16:30:43.325",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457123,1713025843334,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.334",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457125,1713025843344,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.344",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457127,1713025843353,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.353",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457129,1713025843362,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.362",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457131,1713025843372,"fUST",-885.852729,0.00033273,2,"2024-04-13T16:30:43.372",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457133,1713025843381,"fUST",-885.852729,0.00033273,2,"2024-04-13T16:30:43.381",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457135,1713025843390,"fUST",-1045.377267,0.00033273,2,"2024-04-13T16:30:43.390",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457137,1713025843399,"fUST",-151.0,0.00033273,2,"2024-04-13T16:30:43.399",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457139,1713025843409,"fUST",-500.0,0.00033273,7,"2024-04-13T16:30:43.409",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457140,1713025843418,"fUST",-1045.377267,0.00033273,2,"2024-04-13T16:30:43.418",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457141,1713025843427,"fUST",-303.64832506,0.00033324,2,"2024-04-13T16:30:43.427",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457142,1713025843436,"fUST",-1212.31518255,0.00033385,5,"2024-04-13T16:30:43.436",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457143,1713025843445,"fUST",-4817.28,0.00033423,2,"2024-04-13T16:30:43.445",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457144,1713025843454,"fUST",-1014.05805107,0.00033424,4,"2024-04-13T16:30:43.454",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457145,1713025843463,"fUST",-237.93432944,0.00033424,2,"2024-04-13T16:30:43.463",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457146,1713025843472,"fUST",-475.98183749,0.00033424,7,"2024-04-13T16:30:43.472",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457147,1713025843481,"fUST",-155.450434,0.00033424,2,"2024-04-13T16:30:43.481",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457148,1713025843493,"fUST",-209.69412608,0.00033424,7,"2024-04-13T16:30:43.493",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457149,1713025843503,"fUST",-1321.92,0.00033424,7,"2024-04-13T16:30:43.503",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457150,1713025843512,"fUST",-1265.29,0.00033424,2,"2024-04-13T16:30:43.512",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457151,1713025843521,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.521",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457152,1713025843531,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.531",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457154,1713025843539,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.539",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457156,1713025843549,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.549",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457158,1713025843558,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.558",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457160,1713025843568,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.568",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457161,1713025843577,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.577",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457163,1713025843587,"fUST",-217.959432,0.00033424,2,"2024-04-13T16:30:43.587",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457165,1713025843596,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.596",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457167,1713025843606,"fUST",-230.586771,0.00033424,2,"2024-04-13T16:30:43.606",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457168,1713025843615,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.615",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457169,1713025843625,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.625",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457171,1713025843634,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.634",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457173,1713025843643,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.643",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457174,1713025843655,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.655",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457175,1713025843664,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.664",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457176,1713025843673,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.673",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457177,1713025843682,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.682",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457178,1713025843692,"fUST",-1775.2,0.00033424,7,"2024-04-13T16:30:43.692",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457179,1713025843701,"fUST",-723.42,0.00033424,7,"2024-04-13T16:30:43.701",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457180,1713025843710,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.710",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457181,1713025843719,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.719",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457182,1713025843728,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.728",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457183,1713025843740,"fUST",-180.687813,0.00033424,2,"2024-04-13T16:30:43.740",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457184,1713025843749,"fUST",-180.687813,0.00033424,2,"2024-04-13T16:30:43.749",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457185,1713025843757,"fUST",-1001.043167,0.00033424,2,"2024-04-13T16:30:43.757",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457186,1713025843767,"fUST",-1001.043167,0.00033424,2,"2024-04-13T16:30:43.767",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457187,1713025843776,"fUST",-180.687813,0.00033424,2,"2024-04-13T16:30:43.776",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457188,1713025843786,"fUST",-180.687813,0.00033424,2,"2024-04-13T16:30:43.786",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457189,1713025843795,"fUST",-1001.043167,0.00033424,2,"2024-04-13T16:30:43.795",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457190,1713025843804,"fUST",-1001.043167,0.00033424,2,"2024-04-13T16:30:43.804",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457191,1713025843814,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.814",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457192,1713025843823,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.823",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457193,1713025843832,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.832",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457194,1713025843841,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.841",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457195,1713025843851,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.851",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457196,1713025843860,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.860",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457197,1713025843870,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.870",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457198,1713025843879,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.879",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457199,1713025843888,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.888",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457200,1713025843898,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.898",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457201,1713025843907,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.907",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457202,1713025843916,"fUST",-534.83,0.00033424,7,"2024-04-13T16:30:43.916",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457203,1713025843926,"fUST",-253.704668,0.00033424,2,"2024-04-13T16:30:43.926",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457204,1713025843934,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.934",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457205,1713025843944,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.944",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457206,1713025843954,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.954",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457207,1713025843963,"fUST",-1218.57,0.00033424,7,"2024-04-13T16:30:43.963",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457208,1713025843974,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.974",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457209,1713025843984,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:43.984",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457210,1713025843999,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:43.999",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457211,1713025844008,"fUST",-933.29,0.00033424,7,"2024-04-13T16:30:44.008",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457212,1713025844018,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.018",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457213,1713025844027,"fUST",-158.307594,0.00033424,2,"2024-04-13T16:30:44.027",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457214,1713025844035,"fUST",-158.307594,0.00033424,2,"2024-04-13T16:30:44.035",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457215,1713025844045,"fUST",-3143.58,0.00033424,7,"2024-04-13T16:30:44.045",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457216,1713025844055,"fUST",-1093.67,0.00033424,7,"2024-04-13T16:30:44.055",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457217,1713025844065,"fUST",-3299.02,0.00033424,7,"2024-04-13T16:30:44.065",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457218,1713025844074,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:44.074",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457219,1713025844083,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:44.083",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457220,1713025844093,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:44.093",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457221,1713025844102,"fUST",-2280.7,0.00033424,7,"2024-04-13T16:30:44.102",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457222,1713025844112,"fUST",-1274.99,0.00033424,7,"2024-04-13T16:30:44.112",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457223,1713025844121,"fUST",-738.876252,0.00033424,2,"2024-04-13T16:30:44.121",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457224,1713025844130,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.130",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457225,1713025844140,"fUST",-738.876252,0.00033424,2,"2024-04-13T16:30:44.140",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457226,1713025844149,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.149",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457227,1713025844158,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.158",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457228,1713025844167,"fUST",-2139.36,0.00033424,7,"2024-04-13T16:30:44.167",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457229,1713025844177,"fUST",-530.0,0.00033424,7,"2024-04-13T16:30:44.177",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457230,1713025844186,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.186",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457231,1713025844195,"fUST",-729.89,0.00033424,7,"2024-04-13T16:30:44.195",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457232,1713025844204,"fUST",-668.23,0.00033424,7,"2024-04-13T16:30:44.204",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457233,1713025844213,"fUST",-1984.33,0.00033424,7,"2024-04-13T16:30:44.213",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457234,1713025844223,"fUST",-914.0,0.00033424,7,"2024-04-13T16:30:44.223",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457235,1713025844232,"fUST",-1100.56,0.00033424,7,"2024-04-13T16:30:44.232",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457236,1713025844245,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.245",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457237,1713025844349,"fUST",-695.77,0.00033424,7,"2024-04-13T16:30:44.349",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457238,1713025844358,"fUST",-795.01,0.00033424,7,"2024-04-13T16:30:44.358",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457239,1713025844367,"fUST",-448.381207,0.00033424,2,"2024-04-13T16:30:44.367",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457240,1713025844377,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.377",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457241,1713025844386,"fUST",-2333.58,0.00033424,7,"2024-04-13T16:30:44.386",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457242,1713025844395,"fUST",-448.381207,0.00033424,2,"2024-04-13T16:30:44.395",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457243,1713025844403,"fUST",-263.284646,0.00033424,2,"2024-04-13T16:30:44.403",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457244,1713025844413,"fUST",-963.24,0.00033424,7,"2024-04-13T16:30:44.413",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457245,1713025844422,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.422",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457246,1713025844430,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:44.430",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457247,1713025844440,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.440",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457248,1713025844449,"fUST",-899.87,0.00033424,7,"2024-04-13T16:30:44.449",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457249,1713025844459,"fUST",-927.3,0.00033424,7,"2024-04-13T16:30:44.459",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457250,1713025844468,"fUST",-500.0,0.00033424,7,"2024-04-13T16:30:44.468",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457251,1713025844477,"fUST",-877.66,0.00033424,7,"2024-04-13T16:30:44.477",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457252,1713025844490,"fUST",-151.0,0.00033424,2,"2024-04-13T16:30:44.490",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457253,1713025844499,"fUST",-609.95,0.00033424,7,"2024-04-13T16:30:44.499",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457254,1713025844509,"fUST",-2318.37646087,0.00033424,7,"2024-04-13T16:30:44.509",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457255,1713025844631,"fUST",-653.01783059,0.00033424,7,"2024-04-13T16:30:44.631",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457256,1713025844829,"fUST",-500.0,0.00032876,7,"2024-04-13T16:30:44.829",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457257,1713025844838,"fUST",-699.9861231,0.00032876,7,"2024-04-13T16:30:44.838",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457298,1713026315133,"fUST",3008.28,0.00021,2,"2024-04-13T16:38:35.133",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457300,1713026751247,"fUST",391.26644924,0.000189,2,"2024-04-13T16:45:51.247",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457394,1713027037993,"fUST",-155.02790502,0.00023893,2,"2024-04-13T16:50:37.993",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457396,1713027038004,"fUST",-3132.48139902,0.00023894,2,"2024-04-13T16:50:38.004",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457398,1713027038013,"fUST",-1048.07613264,0.00023895,2,"2024-04-13T16:50:38.013",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457405,1713027038063,"fUST",-959.03950483,0.00023895,2,"2024-04-13T16:50:38.063",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457407,1713027038073,"fUST",-391.26644924,0.000239,2,"2024-04-13T16:50:38.073",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457409,1713027038083,"fUST",-162.279161,0.00027397,2,"2024-04-13T16:50:38.083",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457411,1713027038093,"fUST",-161.178073,0.00027397,2,"2024-04-13T16:50:38.093",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457427,1713027038286,"fUST",-167.521731,0.00027397,2,"2024-04-13T16:50:38.286",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457428,1713027038302,"fUST",-250.0,0.00030599,2,"2024-04-13T16:50:38.302",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457429,1713027038312,"fUST",-167.644611,0.0003102,2,"2024-04-13T16:50:38.312",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457430,1713027038321,"fUST",-400.0,0.000323,2,"2024-04-13T16:50:38.321",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457431,1713027038331,"fUST",-620.00359203,0.00032301,2,"2024-04-13T16:50:38.331",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457432,1713027038342,"fUST",-202.9164481,0.000324,2,"2024-04-13T16:50:38.342",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457433,1713027038352,"fUST",-202.9164481,0.000324,2,"2024-04-13T16:50:38.352",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457434,1713027038362,"fUST",-202.9164481,0.000324,2,"2024-04-13T16:50:38.362",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457435,1713027038371,"fUST",-202.9164481,0.000327,2,"2024-04-13T16:50:38.371",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457436,1713027038380,"fUST",-202.9164481,0.000327,2,"2024-04-13T16:50:38.380",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457437,1713027038391,"fUST",-372.18743072,0.00032776,6,"2024-04-13T16:50:38.391",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457438,1713027038400,"fUST",-800.0,0.000328,2,"2024-04-13T16:50:38.400",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457439,1713027038412,"fUST",-4671.98217239,0.00032875,4,"2024-04-13T16:50:38.412",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457440,1713027038423,"fUST",-1014.05805107,0.00032876,4,"2024-04-13T16:50:38.423",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457441,1713027038432,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.432",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457442,1713027038441,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.441",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457443,1713027038450,"fUST",-629.26086942,0.00032876,7,"2024-04-13T16:50:38.450",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457444,1713027038459,"fUST",-509.57875445,0.00032876,7,"2024-04-13T16:50:38.459",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457445,1713027038467,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.467",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457446,1713027038476,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.476",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457447,1713027038486,"fUST",-158.81891326,0.00032876,7,"2024-04-13T16:50:38.486",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457448,1713027038495,"fUST",-732.84,0.00032876,7,"2024-04-13T16:50:38.495",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457449,1713027038505,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.505",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457450,1713027038515,"fUST",-237.93432944,0.00032876,2,"2024-04-13T16:50:38.515",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457451,1713027038524,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.524",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457452,1713027038533,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.533",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457453,1713027038543,"fUST",-512.13517562,0.00032876,7,"2024-04-13T16:50:38.543",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457454,1713027038552,"fUST",-1033.11,0.00032876,7,"2024-04-13T16:50:38.552",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457455,1713027038561,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.561",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457456,1713027038570,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.570",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457457,1713027038580,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.580",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457458,1713027038590,"fUST",-840.54,0.00032876,7,"2024-04-13T16:50:38.590",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457459,1713027038599,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.599",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457460,1713027038609,"fUST",-617.97979416,0.00032876,7,"2024-04-13T16:50:38.609",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457461,1713027038618,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.618",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457462,1713027038627,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.627",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457463,1713027038637,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.637",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457464,1713027038646,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.646",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457465,1713027038655,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.655",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457466,1713027038669,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.669",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457467,1713027038678,"fUST",-503.88828186,0.00032876,7,"2024-04-13T16:50:38.678",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457468,1713027038688,"fUST",-481.75517932,0.00032876,7,"2024-04-13T16:50:38.688",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457469,1713027038697,"fUST",-1711.48,0.00032876,7,"2024-04-13T16:50:38.697",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457470,1713027038706,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.706",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457471,1713027038715,"fUST",-752.8,0.00032876,7,"2024-04-13T16:50:38.715",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457472,1713027038725,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.725",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457473,1713027038735,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.735",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457474,1713027038744,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.744",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457475,1713027038754,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.754",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457476,1713027038763,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.763",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457477,1713027038772,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.772",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457478,1713027038781,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.781",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457479,1713027038791,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.791",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457480,1713027038800,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.800",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457481,1713027038809,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.809",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457482,1713027038818,"fUST",-554.51550462,0.00032876,7,"2024-04-13T16:50:38.818",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457483,1713027038827,"fUST",-375.0726596,0.00032876,7,"2024-04-13T16:50:38.827",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457484,1713027038838,"fUST",-263.05878435,0.00032876,7,"2024-04-13T16:50:38.838",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457485,1713027038847,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.847",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457486,1713027038857,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.857",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457487,1713027038866,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.866",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457488,1713027038876,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.876",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457489,1713027038885,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.885",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457490,1713027038894,"fUST",-2881.62,0.00032876,7,"2024-04-13T16:50:38.894",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457491,1713027038903,"fUST",-293.17361878,0.00032876,7,"2024-04-13T16:50:38.903",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457492,1713027038915,"fUST",-507.69288927,0.00032876,7,"2024-04-13T16:50:38.915",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457493,1713027038925,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.925",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457494,1713027038934,"fUST",-508.76774149,0.00032876,7,"2024-04-13T16:50:38.934",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457495,1713027038943,"fUST",-532.76534943,0.00032876,7,"2024-04-13T16:50:38.943",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457496,1713027038953,"fUST",-510.44738088,0.00032876,7,"2024-04-13T16:50:38.953",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457497,1713027038962,"fUST",-2270.14,0.00032876,7,"2024-04-13T16:50:38.962",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457498,1713027038972,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.972",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457500,1713027038983,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.983",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457501,1713027038994,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:38.994",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457502,1713027039005,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.005",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457504,1713027039014,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.014",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457505,1713027039025,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.025",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457506,1713027039034,"fUST",-530.95,0.00032876,7,"2024-04-13T16:50:39.034",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457507,1713027039043,"fUST",-503.40471124,0.00032876,7,"2024-04-13T16:50:39.043",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457508,1713027039053,"fUST",-503.88214956,0.00032876,7,"2024-04-13T16:50:39.053",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457509,1713027039062,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.062",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457510,1713027039070,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.070",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457511,1713027039080,"fUST",-910.53,0.00032876,7,"2024-04-13T16:50:39.080",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457512,1713027039089,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.089",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457513,1713027039099,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.099",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457514,1713027039109,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.109",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457515,1713027039118,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.118",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457516,1713027039127,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.127",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457517,1713027039136,"fUST",-520.85823513,0.00032876,7,"2024-04-13T16:50:39.136",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457518,1713027039145,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.145",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457519,1713027039155,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.155",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457520,1713027039171,"fUST",-421.52702997,0.00032876,7,"2024-04-13T16:50:39.171",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457521,1713027039180,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.180",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457522,1713027039189,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.189",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457523,1713027039198,"fUST",-449.79776823,0.00032876,7,"2024-04-13T16:50:39.198",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457524,1713027039208,"fUST",-501.33177882,0.00032876,7,"2024-04-13T16:50:39.208",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457525,1713027039217,"fUST",-9072.47,0.00032876,7,"2024-04-13T16:50:39.217",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457526,1713027039226,"fUST",-1391.19,0.00032876,7,"2024-04-13T16:50:39.226",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457527,1713027039235,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.235",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457528,1713027039245,"fUST",-502.74693819,0.00032876,7,"2024-04-13T16:50:39.245",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457529,1713027039254,"fUST",-502.3961917,0.00032876,7,"2024-04-13T16:50:39.254",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457530,1713027039263,"fUST",-501.62064787,0.00032876,7,"2024-04-13T16:50:39.263",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457531,1713027039271,"fUST",-931.15,0.00032876,7,"2024-04-13T16:50:39.271",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457532,1713027039280,"fUST",-1356.6,0.00032876,2,"2024-04-13T16:50:39.280",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457533,1713027039289,"fUST",-500.0,0.00032876,7,"2024-04-13T16:50:39.289",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457534,1713027039298,"fUST",-151.82416253,0.00032898,2,"2024-04-13T16:50:39.298",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457535,1713027039307,"fUST",-2000.0,0.000329,2,"2024-04-13T16:50:39.307",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457536,1713027039316,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.316",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457537,1713027039326,"fUST",-502.85541641,0.00032998,14,"2024-04-13T16:50:39.326",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457538,1713027039335,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.335",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457539,1713027039347,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.347",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457540,1713027039356,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.356",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457541,1713027039365,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.365",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457542,1713027039374,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.374",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457543,1713027039384,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.384",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457544,1713027039393,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.393",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457547,1713027039402,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.402",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457549,1713027039414,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.414",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457551,1713027039423,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.423",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457553,1713027039433,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.433",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457555,1713027039442,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.442",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457557,1713027039451,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.451",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457559,1713027039460,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.460",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457561,1713027039469,"fUST",-566.96,0.00032998,7,"2024-04-13T16:50:39.469",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457563,1713027039478,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.478",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457565,1713027039487,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.487",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457567,1713027039496,"fUST",-1161.09,0.00032998,7,"2024-04-13T16:50:39.496",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457569,1713027039506,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.506",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457570,1713027039515,"fUST",-3306.89,0.00032998,7,"2024-04-13T16:50:39.515",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457572,1713027039524,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.524",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457574,1713027039533,"fUST",-1973.4,0.00032998,7,"2024-04-13T16:50:39.533",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457576,1713027039544,"fUST",-1221.86,0.00032998,7,"2024-04-13T16:50:39.544",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457579,1713027039554,"fUST",-1052.09,0.00032998,7,"2024-04-13T16:50:39.554",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457581,1713027039564,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.564",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457583,1713027039574,"fUST",-164.23039283,0.00032998,7,"2024-04-13T16:50:39.574",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457586,1713027039583,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.583",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457588,1713027039593,"fUST",-5372.46,0.00032998,7,"2024-04-13T16:50:39.593",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457590,1713027039603,"fUST",-2130.34,0.00032998,7,"2024-04-13T16:50:39.603",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457593,1713027039613,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.613",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457594,1713027039623,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.623",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457595,1713027039632,"fUST",-640.0,0.00032998,7,"2024-04-13T16:50:39.632",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457596,1713027039641,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.641",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457597,1713027039651,"fUST",-664.94,0.00032998,7,"2024-04-13T16:50:39.651",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457598,1713027039661,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.661",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457599,1713027039670,"fUST",-2449.52,0.00032998,7,"2024-04-13T16:50:39.670",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457601,1713027039680,"fUST",-2139.12,0.00032998,7,"2024-04-13T16:50:39.680",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457603,1713027039690,"fUST",-664.27,0.00032998,7,"2024-04-13T16:50:39.690",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457605,1713027039699,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.699",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457607,1713027039708,"fUST",-1049.25,0.00032998,7,"2024-04-13T16:50:39.708",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457609,1713027039718,"fUST",-761.04,0.00032998,7,"2024-04-13T16:50:39.718",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457611,1713027039727,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.727",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457612,1713027039736,"fUST",-756.93,0.00032998,7,"2024-04-13T16:50:39.736",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457613,1713027039745,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.745",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457614,1713027039755,"fUST",-2025.22,0.00032998,7,"2024-04-13T16:50:39.755",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457615,1713027039764,"fUST",-923.11,0.00032998,7,"2024-04-13T16:50:39.764",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457616,1713027039774,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.774",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457617,1713027039783,"fUST",-1826.81,0.00032998,7,"2024-04-13T16:50:39.783",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457618,1713027039792,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.792",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457619,1713027039802,"fUST",-862.38,0.00032998,7,"2024-04-13T16:50:39.802",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457620,1713027039811,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.811",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457621,1713027039820,"fUST",-925.88,0.00032998,7,"2024-04-13T16:50:39.820",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457622,1713027039831,"fUST",-1090.6,0.00032998,7,"2024-04-13T16:50:39.831",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457623,1713027039841,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.841",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457624,1713027039851,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.851",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457625,1713027039860,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.860",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457626,1713027039869,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.869",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457627,1713027039879,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.879",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457628,1713027039888,"fUST",-668.22,0.00032998,7,"2024-04-13T16:50:39.888",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457629,1713027039898,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.898",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457630,1713027039907,"fUST",-27587.45,0.00032998,7,"2024-04-13T16:50:39.907",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457631,1713027039920,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.920",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457632,1713027039930,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.930",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457633,1713027039940,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.940",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457634,1713027039949,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.949",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457635,1713027039958,"fUST",-1994.85,0.00032998,7,"2024-04-13T16:50:39.958",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457637,1713027039967,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.967",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457639,1713027039977,"fUST",-909.57,0.00032998,7,"2024-04-13T16:50:39.977",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457641,1713027039986,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.986",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457642,1713027039995,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:39.995",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457643,1713027040004,"fUST",-500.0,0.00032998,7,"2024-04-13T16:50:40.004",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457644,1713027040013,"fUST",-500.0,0.00032999,7,"2024-04-13T16:50:40.013",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457645,1713027040023,"fUST",-500.0,0.00032999,7,"2024-04-13T16:50:40.023",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457646,1713027040032,"fUST",-500.0,0.00032999,7,"2024-04-13T16:50:40.032",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457647,1713027040042,"fUST",-501.17687522,0.00032999,7,"2024-04-13T16:50:40.042",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457648,1713027040051,"fUST",-500.0,0.00032999,7,"2024-04-13T16:50:40.051",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457649,1713027040061,"fUST",-800.0,0.00033,2,"2024-04-13T16:50:40.061",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457650,1713027040070,"fUST",-164.0,0.00033,2,"2024-04-13T16:50:40.070",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457651,1713027040080,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.080",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457652,1713027040089,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.089",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457653,1713027040098,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.098",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457654,1713027040107,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.107",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457655,1713027040117,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.117",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457656,1713027040126,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.126",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457657,1713027040136,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.136",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457658,1713027040145,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.145",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457659,1713027040155,"fUST",-202.0101637,0.00033014,2,"2024-04-13T16:50:40.155",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457660,1713027040168,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.168",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457661,1713027040178,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.178",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457662,1713027040199,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.199",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457663,1713027040210,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.210",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457664,1713027040221,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.221",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457666,1713027040232,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.232",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457668,1713027040242,"fUST",-202.9164481,0.00033014,2,"2024-04-13T16:50:40.242",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457669,1713027040252,"fUST",-155.57915177,0.00033089,2,"2024-04-13T16:50:40.252",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457671,1713027040262,"fUST",-800.0,0.000331,2,"2024-04-13T16:50:40.262",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457673,1713027040273,"fUST",-800.0,0.000331,2,"2024-04-13T16:50:40.273",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457674,1713027040283,"fUST",-151.82416253,0.000331,2,"2024-04-13T16:50:40.283",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457676,1713027040293,"fUST",-216.9720673,0.00033103,7,"2024-04-13T16:50:40.293",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457677,1713027040303,"fUST",-14028.70346636,0.00033104,2,"2024-04-13T16:50:40.303",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457678,1713027040313,"fUST",-428.03974001,0.0003315,7,"2024-04-13T16:50:40.313",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457679,1713027040323,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.323",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457680,1713027040333,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.333",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457682,1713027040345,"fUST",-732.84,0.0003315,7,"2024-04-13T16:50:40.345",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457683,1713027040355,"fUST",-522.45962337,0.0003315,7,"2024-04-13T16:50:40.355",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457685,1713027040366,"fUST",-1033.11,0.0003315,7,"2024-04-13T16:50:40.366",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457687,1713027040375,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.375",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457689,1713027040385,"fUST",-840.54,0.0003315,7,"2024-04-13T16:50:40.385",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457691,1713027040395,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.395",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457693,1713027040405,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.405",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457695,1713027040418,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.418",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457697,1713027040427,"fUST",-1711.48,0.0003315,7,"2024-04-13T16:50:40.427",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457699,1713027040438,"fUST",-752.8,0.0003315,7,"2024-04-13T16:50:40.438",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457701,1713027040447,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.447",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457703,1713027040457,"fUST",-151.96993164,0.0003315,7,"2024-04-13T16:50:40.457",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457705,1713027040466,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.466",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457707,1713027040476,"fUST",-247.71452935,0.0003315,7,"2024-04-13T16:50:40.476",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457709,1713027040486,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.486",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457710,1713027040495,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.495",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457711,1713027040505,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.505",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457712,1713027040515,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.515",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457713,1713027040524,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.524",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457714,1713027040534,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.534",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457715,1713027040544,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.544",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457716,1713027040553,"fUST",-504.24950144,0.0003315,7,"2024-04-13T16:50:40.553",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457717,1713027040562,"fUST",-2881.62,0.0003315,7,"2024-04-13T16:50:40.562",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457718,1713027040572,"fUST",-2270.14,0.0003315,7,"2024-04-13T16:50:40.572",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457719,1713027040581,"fUST",-519.91213259,0.0003315,7,"2024-04-13T16:50:40.581",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457720,1713027040591,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.591",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457721,1713027040601,"fUST",-530.95,0.0003315,7,"2024-04-13T16:50:40.601",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457722,1713027040610,"fUST",-910.53,0.0003315,7,"2024-04-13T16:50:40.610",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457723,1713027040620,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.620",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457724,1713027040629,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.629",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457725,1713027040639,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.639",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457726,1713027040649,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.649",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457727,1713027040658,"fUST",-9072.47,0.0003315,7,"2024-04-13T16:50:40.658",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457728,1713027040672,"fUST",-1391.19,0.0003315,7,"2024-04-13T16:50:40.672",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457729,1713027040682,"fUST",-500.0,0.0003315,7,"2024-04-13T16:50:40.682",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457730,1713027040691,"fUST",-931.15,0.0003315,7,"2024-04-13T16:50:40.691",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457731,1713027040701,"fUST",-1356.6,0.0003315,2,"2024-04-13T16:50:40.701",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457732,1713027040711,"fUST",-209.69412608,0.0003315,7,"2024-04-13T16:50:40.711",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457733,1713027040720,"fUST",-164.0,0.00033151,2,"2024-04-13T16:50:40.720",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457734,1713027040729,"fUST",-768.0,0.000332,2,"2024-04-13T16:50:40.729",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457735,1713027040739,"fUST",-4741.31345416,0.00033272,5,"2024-04-13T16:50:40.739",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457736,1713027040748,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.748",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457737,1713027040758,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.758",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457738,1713027040768,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.768",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457739,1713027040778,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.778",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457740,1713027040787,"fUST",-437.96672686,0.00033272,7,"2024-04-13T16:50:40.787",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457741,1713027040797,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.797",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457742,1713027040807,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.807",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457743,1713027040817,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.817",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457744,1713027040827,"fUST",-566.96,0.00033272,7,"2024-04-13T16:50:40.827",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457745,1713027040836,"fUST",-305.35918201,0.00033272,7,"2024-04-13T16:50:40.836",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457746,1713027040846,"fUST",-1161.09,0.00033272,7,"2024-04-13T16:50:40.846",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457747,1713027040855,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.855",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457748,1713027040865,"fUST",-3306.89,0.00033272,7,"2024-04-13T16:50:40.865",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457749,1713027040874,"fUST",-1973.4,0.00033272,7,"2024-04-13T16:50:40.874",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457750,1713027040883,"fUST",-1221.86,0.00033272,7,"2024-04-13T16:50:40.883",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457751,1713027040893,"fUST",-1052.09,0.00033272,7,"2024-04-13T16:50:40.893",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457752,1713027040902,"fUST",-5372.46,0.00033272,7,"2024-04-13T16:50:40.902",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457753,1713027040913,"fUST",-2130.34,0.00033272,7,"2024-04-13T16:50:40.913",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457754,1713027040923,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.923",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457755,1713027040932,"fUST",-640.0,0.00033272,7,"2024-04-13T16:50:40.932",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457756,1713027040941,"fUST",-664.94,0.00033272,7,"2024-04-13T16:50:40.941",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457757,1713027040951,"fUST",-275.00288816,0.00033272,7,"2024-04-13T16:50:40.951",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457758,1713027040961,"fUST",-2449.52,0.00033272,7,"2024-04-13T16:50:40.961",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457759,1713027040970,"fUST",-2139.12,0.00033272,7,"2024-04-13T16:50:40.970",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457760,1713027040980,"fUST",-664.27,0.00033272,7,"2024-04-13T16:50:40.980",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457761,1713027040989,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:40.989",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457762,1713027040999,"fUST",-1049.25,0.00033272,7,"2024-04-13T16:50:40.999",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457763,1713027041008,"fUST",-761.04,0.00033272,7,"2024-04-13T16:50:41.008",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457764,1713027041017,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.017",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457765,1713027041026,"fUST",-756.93,0.00033272,7,"2024-04-13T16:50:41.026",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457766,1713027041036,"fUST",-2025.22,0.00033272,7,"2024-04-13T16:50:41.036",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457767,1713027041045,"fUST",-923.11,0.00033272,7,"2024-04-13T16:50:41.045",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457768,1713027041055,"fUST",-1826.81,0.00033272,7,"2024-04-13T16:50:41.055",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457769,1713027041064,"fUST",-396.34167526,0.00033272,7,"2024-04-13T16:50:41.064",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457770,1713027041074,"fUST",-862.38,0.00033272,7,"2024-04-13T16:50:41.074",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457771,1713027041083,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.083",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457772,1713027041093,"fUST",-925.88,0.00033272,7,"2024-04-13T16:50:41.093",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457773,1713027041102,"fUST",-1090.6,0.00033272,7,"2024-04-13T16:50:41.102",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457774,1713027041111,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.111",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457775,1713027041121,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.121",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457776,1713027041130,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.130",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457777,1713027041139,"fUST",-668.22,0.00033272,7,"2024-04-13T16:50:41.139",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457778,1713027041149,"fUST",-27587.45,0.00033272,7,"2024-04-13T16:50:41.149",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457779,1713027041158,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.158",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457780,1713027041169,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.169",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457781,1713027041178,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.178",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457782,1713027041187,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.187",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457783,1713027041197,"fUST",-1994.85,0.00033272,7,"2024-04-13T16:50:41.197",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457784,1713027041206,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.206",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457785,1713027041215,"fUST",-909.57,0.00033272,7,"2024-04-13T16:50:41.215",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457786,1713027041225,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.225",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457787,1713027041234,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.234",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457788,1713027041243,"fUST",-500.0,0.00033272,7,"2024-04-13T16:50:41.243",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457789,1713027041253,"fUST",-1273.99064541,0.000333,2,"2024-04-13T16:50:41.253",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457790,1713027041262,"fUST",-800.0,0.000333,7,"2024-04-13T16:50:41.262",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457791,1713027041272,"fUST",-800.0,0.000333,2,"2024-04-13T16:50:41.272",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457792,1713027041281,"fUST",-800.0,0.000333,2,"2024-04-13T16:50:41.281",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457793,1713027041290,"fUST",-151.82416253,0.00033303,2,"2024-04-13T16:50:41.290",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457794,1713027041300,"fUST",-800.0,0.000334,7,"2024-04-13T16:50:41.300",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457795,1713027041309,"fUST",-155.31350273,0.00033422,2,"2024-04-13T16:50:41.309",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457796,1713027041319,"fUST",-3782.54182539,0.00033422,4,"2024-04-13T16:50:41.319",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457797,1713027041329,"fUST",-1854.38399609,0.00033422,4,"2024-04-13T16:50:41.329",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457798,1713027041339,"fUST",-519.34643861,0.00033423,4,"2024-04-13T16:50:41.339",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457799,1713027041350,"fUST",-318.48312444,0.00033423,4,"2024-04-13T16:50:41.350",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457800,1713027041359,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.359",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457801,1713027041368,"fUST",-732.84,0.00033424,7,"2024-04-13T16:50:41.368",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457802,1713027041377,"fUST",-1033.11,0.00033424,7,"2024-04-13T16:50:41.377",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457803,1713027041388,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.388",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457804,1713027041528,"fUST",-840.54,0.00033424,7,"2024-04-13T16:50:41.528",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457805,1713027041538,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.538",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457806,1713027041547,"fUST",-362.74231789,0.00033424,7,"2024-04-13T16:50:41.547",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457807,1713027041556,"fUST",-253.704668,0.00033424,2,"2024-04-13T16:50:41.556",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457808,1713027041565,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.565",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457809,1713027041575,"fUST",-1711.48,0.00033424,7,"2024-04-13T16:50:41.575",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457810,1713027041584,"fUST",-752.8,0.00033424,7,"2024-04-13T16:50:41.584",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457811,1713027041593,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.593",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457812,1713027041602,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.602",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457813,1713027041611,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.611",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457814,1713027041621,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.621",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457815,1713027041630,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.630",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457816,1713027041639,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.639",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457817,1713027041649,"fUST",-1001.043167,0.00033424,2,"2024-04-13T16:50:41.649",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457818,1713027041662,"fUST",-1001.043167,0.00033424,2,"2024-04-13T16:50:41.662",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457819,1713027041671,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.671",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457820,1713027041679,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.679",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457821,1713027041689,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.689",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457822,1713027041700,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.700",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457823,1713027041710,"fUST",-1325.763923,0.00033424,2,"2024-04-13T16:50:41.710",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457824,1713027041719,"fUST",-1325.763923,0.00033424,2,"2024-04-13T16:50:41.719",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457825,1713027041728,"fUST",-177.210854,0.00033424,2,"2024-04-13T16:50:41.728",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457826,1713027041738,"fUST",-177.210854,0.00033424,2,"2024-04-13T16:50:41.738",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457827,1713027041747,"fUST",-1116.469267,0.00033424,2,"2024-04-13T16:50:41.747",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457828,1713027041756,"fUST",-1116.469267,0.00033424,2,"2024-04-13T16:50:41.756",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457829,1713027041765,"fUST",-180.687813,0.00033424,2,"2024-04-13T16:50:41.765",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457830,1713027041774,"fUST",-169.537073,0.00033424,2,"2024-04-13T16:50:41.774",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457831,1713027041784,"fUST",-180.687813,0.00033424,2,"2024-04-13T16:50:41.784",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457832,1713027041793,"fUST",-520.3157618,0.00033424,7,"2024-04-13T16:50:41.793",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457833,1713027041802,"fUST",-2881.62,0.00033424,7,"2024-04-13T16:50:41.802",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457834,1713027041812,"fUST",-169.537073,0.00033424,2,"2024-04-13T16:50:41.812",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457835,1713027041822,"fUST",-151.0,0.00033424,2,"2024-04-13T16:50:41.822",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457836,1713027041832,"fUST",-2270.14,0.00033424,7,"2024-04-13T16:50:41.832",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457837,1713027041841,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.841",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457838,1713027041852,"fUST",-530.95,0.00033424,7,"2024-04-13T16:50:41.852",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457839,1713027041861,"fUST",-910.53,0.00033424,7,"2024-04-13T16:50:41.861",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457840,1713027041870,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.870",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457841,1713027041879,"fUST",-520.40910368,0.00033424,7,"2024-04-13T16:50:41.879",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457842,1713027041888,"fUST",-500.0,0.00033424,7,"2024-04-13T16:50:41.888",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457843,1713027041898,"fUST",-9072.47,0.00033424,7,"2024-04-13T16:50:41.898",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457844,1713027041908,"fUST",-1391.19,0.00033424,7,"2024-04-13T16:50:41.908",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457845,1713027041919,"fUST",-931.15,0.00033424,7,"2024-04-13T16:50:41.919",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457846,1713027041928,"fUST",-1356.6,0.00033424,2,"2024-04-13T16:50:41.928",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457847,1713027041937,"fUST",-162.279161,0.00033486,2,"2024-04-13T16:50:41.937",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457848,1713027041946,"fUST",-915.96074595,0.000335,2,"2024-04-13T16:50:41.946",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457849,1713027041956,"fUST",-151.82416253,0.00033505,2,"2024-04-13T16:50:41.956",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457850,1713027041965,"fUST",-470.447137,0.00033528,2,"2024-04-13T16:50:41.965",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457851,1713027041974,"fUST",-470.447137,0.00033528,2,"2024-04-13T16:50:41.974",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457852,1713027041983,"fUST",-151.0,0.00033528,2,"2024-04-13T16:50:41.983",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457853,1713027041993,"fUST",-738.876252,0.00033528,2,"2024-04-13T16:50:41.993",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457854,1713027042002,"fUST",-738.876252,0.00033528,2,"2024-04-13T16:50:42.002",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457855,1713027042011,"fUST",-151.0,0.00033528,2,"2024-04-13T16:50:42.011",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457856,1713027042022,"fUST",-153.0,0.00033534,2,"2024-04-13T16:50:42.022",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457857,1713027042031,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.031",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457858,1713027042041,"fUST",-573.95846797,0.00033546,7,"2024-04-13T16:50:42.041",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457859,1713027042051,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.051",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457860,1713027042060,"fUST",-328.71112463,0.00033546,7,"2024-04-13T16:50:42.060",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457861,1713027042070,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.070",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457862,1713027042079,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.079",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457863,1713027042088,"fUST",-566.96,0.00033546,7,"2024-04-13T16:50:42.088",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457864,1713027042098,"fUST",-1161.09,0.00033546,7,"2024-04-13T16:50:42.098",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457865,1713027042108,"fUST",-3306.89,0.00033546,7,"2024-04-13T16:50:42.108",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457866,1713027042117,"fUST",-1973.4,0.00033546,7,"2024-04-13T16:50:42.117",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457867,1713027042126,"fUST",-1221.86,0.00033546,7,"2024-04-13T16:50:42.126",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457868,1713027042136,"fUST",-1052.09,0.00033546,7,"2024-04-13T16:50:42.136",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457869,1713027042145,"fUST",-5372.46,0.00033546,7,"2024-04-13T16:50:42.145",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457870,1713027042154,"fUST",-2130.34,0.00033546,7,"2024-04-13T16:50:42.154",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457871,1713027042166,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.166",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457872,1713027042175,"fUST",-640.0,0.00033546,7,"2024-04-13T16:50:42.175",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457873,1713027042184,"fUST",-664.94,0.00033546,7,"2024-04-13T16:50:42.184",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457874,1713027042194,"fUST",-2449.52,0.00033546,7,"2024-04-13T16:50:42.194",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457875,1713027042203,"fUST",-2139.12,0.00033546,7,"2024-04-13T16:50:42.203",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457876,1713027042212,"fUST",-664.27,0.00033546,7,"2024-04-13T16:50:42.212",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457877,1713027042221,"fUST",-176.007882,0.00033546,2,"2024-04-13T16:50:42.221",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457878,1713027042231,"fUST",-176.007882,0.00033546,2,"2024-04-13T16:50:42.231",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457879,1713027042243,"fUST",-1049.25,0.00033546,7,"2024-04-13T16:50:42.243",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457880,1713027042253,"fUST",-761.04,0.00033546,7,"2024-04-13T16:50:42.253",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457881,1713027042262,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.262",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457882,1713027042271,"fUST",-756.93,0.00033546,7,"2024-04-13T16:50:42.271",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457883,1713027042281,"fUST",-2025.22,0.00033546,7,"2024-04-13T16:50:42.281",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457884,1713027042290,"fUST",-923.11,0.00033546,7,"2024-04-13T16:50:42.290",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457885,1713027042299,"fUST",-1826.81,0.00033546,7,"2024-04-13T16:50:42.299",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457886,1713027042309,"fUST",-862.38,0.00033546,7,"2024-04-13T16:50:42.309",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457887,1713027042318,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.318",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457888,1713027042328,"fUST",-925.88,0.00033546,7,"2024-04-13T16:50:42.328",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457889,1713027042338,"fUST",-1090.6,0.00033546,7,"2024-04-13T16:50:42.338",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457890,1713027042349,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.349",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457892,1713027042359,"fUST",-500.0,0.00033546,7,"2024-04-13T16:50:42.359",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457894,1713027042368,"fUST",-668.22,0.00033546,7,"2024-04-13T16:50:42.368",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457895,1713027042377,"fUST",-14906.49271742,0.00033546,7,"2024-04-13T16:50:42.377",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322457913,1713027043054,"fUST",-2019.72819143,0.00033546,7,"2024-04-13T16:50:43.054",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322458013,1713027210981,"fUST",417214.27925713,0.00037248,60,"2024-04-13T16:53:30.981",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322458018,1713027709738,"fUST",4667.01701025,0.00037244,30,"2024-04-13T17:01:49.738",0.0003723,42.92,0.9179660419711385,356414041.4949772]
[322458218,1713028238115,"fUST",-538.98165054,0.00027378,2,"2024-04-13T17:10:38.115",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458219,1713028238977,"fUST",-1468.13398693,0.00027378,2,"2024-04-13T17:10:38.977",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458220,1713028238989,"fUST",-500.0,0.00027379,2,"2024-04-13T17:10:38.989",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458221,1713028238999,"fUST",-300.0,0.0002738,2,"2024-04-13T17:10:38.999",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458222,1713028239009,"fUST",-300.0,0.0002738,2,"2024-04-13T17:10:39.009",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458223,1713028239019,"fUST",-1342.09377693,0.0002738,2,"2024-04-13T17:10:39.019",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458229,1713028239584,"fUST",-746.22715575,0.0002738,2,"2024-04-13T17:10:39.584",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458231,1713028239595,"fUST",-918.18740757,0.00027381,2,"2024-04-13T17:10:39.595",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458233,1713028239608,"fUST",-5996.19160316,0.00027381,2,"2024-04-13T17:10:39.608",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458235,1713028239619,"fUST",-325.709156,0.00027397,2,"2024-04-13T17:10:39.619",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458238,1713028239629,"fUST",-3637.47569067,0.0002877,2,"2024-04-13T17:10:39.629",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458242,1713028239638,"fUST",-420.0,0.0002959,2,"2024-04-13T17:10:39.638",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458245,1713028239648,"fUST",-420.0,0.00030118,2,"2024-04-13T17:10:39.648",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458247,1713028239657,"fUST",-166.666667,0.0003057,2,"2024-04-13T17:10:39.657",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458249,1713028239667,"fUST",-167.644611,0.00031017,2,"2024-04-13T17:10:39.667",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458251,1713028239676,"fUST",-503.0,0.00031977,2,"2024-04-13T17:10:39.676",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458253,1713028239686,"fUST",-202.9164481,0.000324,2,"2024-04-13T17:10:39.686",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458254,1713028239696,"fUST",-325.66400188,0.00032774,6,"2024-04-13T17:10:39.696",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458255,1713028239705,"fUST",-3782.54182539,0.00032874,4,"2024-04-13T17:10:39.705",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458256,1713028239718,"fUST",-1854.38399609,0.00032874,4,"2024-04-13T17:10:39.718",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458257,1713028239728,"fUST",-155.31350273,0.00032874,2,"2024-04-13T17:10:39.728",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458258,1713028239738,"fUST",-687.50427823,0.00032874,4,"2024-04-13T17:10:39.738",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458259,1713028239748,"fUST",-519.34643861,0.00032875,4,"2024-04-13T17:10:39.748",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458261,1713028239760,"fUST",-1774.40645909,0.00032875,2,"2024-04-13T17:10:39.760",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458262,1713028239770,"fUST",-987.77,0.00032876,7,"2024-04-13T17:10:39.770",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458264,1713028239784,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:39.784",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458266,1713028239794,"fUST",-506.47940517,0.00032876,7,"2024-04-13T17:10:39.794",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458269,1713028239803,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:39.803",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458271,1713028239813,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:39.813",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458273,1713028239822,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:39.822",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458275,1713028239831,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:39.831",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458277,1713028239840,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:39.840",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458279,1713028239850,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:39.850",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458283,1713028240011,"fUST",-504.24950144,0.00032876,7,"2024-04-13T17:10:40.011",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458284,1713028240021,"fUST",-1783.75,0.00032876,7,"2024-04-13T17:10:40.021",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458285,1713028240037,"fUST",-751.58,0.00032876,7,"2024-04-13T17:10:40.037",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458286,1713028240048,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:40.048",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458287,1713028240057,"fUST",-2892.53,0.00032876,7,"2024-04-13T17:10:40.057",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458288,1713028240067,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:40.067",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458289,1713028240076,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:40.076",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458290,1713028240085,"fUST",-2280.42,0.00032876,7,"2024-04-13T17:10:40.085",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458291,1713028240095,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:40.095",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458292,1713028240104,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:40.104",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458293,1713028240113,"fUST",-530.91,0.00032876,7,"2024-04-13T17:10:40.113",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458294,1713028240123,"fUST",-872.59,0.00032876,7,"2024-04-13T17:10:40.123",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458295,1713028240132,"fUST",-504.6097672,0.00032876,7,"2024-04-13T17:10:40.132",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458296,1713028240142,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:40.142",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458297,1713028240152,"fUST",-500.0,0.00032876,7,"2024-04-13T17:10:40.152",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458298,1713028240161,"fUST",-8694.45,0.00032876,7,"2024-04-13T17:10:40.161",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458299,1713028240171,"fUST",-163.22986485,0.00032898,2,"2024-04-13T17:10:40.171",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458300,1713028240181,"fUST",-153.0,0.000329,2,"2024-04-13T17:10:40.181",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458301,1713028240190,"fUST",-202.9164481,0.000329,2,"2024-04-13T17:10:40.190",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458302,1713028240200,"fUST",-153.0,0.000329,2,"2024-04-13T17:10:40.200",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458303,1713028240209,"fUST",-202.9164481,0.000329,2,"2024-04-13T17:10:40.209",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458304,1713028240219,"fUST",-202.9164481,0.000329,2,"2024-04-13T17:10:40.219",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458305,1713028240229,"fUST",-151.02567436,0.00032986,7,"2024-04-13T17:10:40.229",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458306,1713028240239,"fUST",-153.0,0.00032986,2,"2024-04-13T17:10:40.239",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458307,1713028240248,"fUST",-2086.08257043,0.00032995,2,"2024-04-13T17:10:40.248",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458308,1713028240257,"fUST",-318.48312444,0.00032996,4,"2024-04-13T17:10:40.257",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458309,1713028240267,"fUST",-155.08952862,0.00032997,4,"2024-04-13T17:10:40.267",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458310,1713028240279,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.279",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458311,1713028240289,"fUST",-1300.08,0.00032997,2,"2024-04-13T17:10:40.289",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458312,1713028240299,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.299",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458313,1713028240308,"fUST",-543.33,0.00032997,7,"2024-04-13T17:10:40.308",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458314,1713028240318,"fUST",-630.98448967,0.00032997,7,"2024-04-13T17:10:40.318",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458315,1713028240328,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.328",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458316,1713028240337,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.337",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458317,1713028240347,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.347",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458318,1713028240356,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.356",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458319,1713028240365,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.365",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458320,1713028240374,"fUST",-539.79423866,0.00032997,7,"2024-04-13T17:10:40.374",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458321,1713028240384,"fUST",-2147.22,0.00032997,7,"2024-04-13T17:10:40.384",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458322,1713028240393,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.393",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458323,1713028240402,"fUST",-396.34167526,0.00032997,7,"2024-04-13T17:10:40.402",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458324,1713028240412,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.412",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458325,1713028240422,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.422",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458326,1713028240431,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.431",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458327,1713028240441,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.441",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458328,1713028240450,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.450",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458329,1713028240459,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.459",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458330,1713028240469,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.469",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458331,1713028240478,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.478",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458332,1713028240488,"fUST",-428.03974001,0.00032997,7,"2024-04-13T17:10:40.488",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458333,1713028240497,"fUST",-1163.49,0.00032997,7,"2024-04-13T17:10:40.497",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458334,1713028240507,"fUST",-1911.73,0.00032997,7,"2024-04-13T17:10:40.507",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458335,1713028240517,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.517",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458336,1713028240526,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.526",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458337,1713028240539,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.539",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458338,1713028240549,"fUST",-732.83,0.00032997,7,"2024-04-13T17:10:40.549",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458339,1713028240558,"fUST",-1053.83,0.00032997,7,"2024-04-13T17:10:40.558",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458340,1713028240568,"fUST",-3286.06,0.00032997,7,"2024-04-13T17:10:40.568",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458341,1713028240577,"fUST",-2130.72,0.00032997,7,"2024-04-13T17:10:40.577",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458342,1713028240587,"fUST",-1891.17,0.00032997,7,"2024-04-13T17:10:40.587",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458343,1713028240597,"fUST",-1170.95,0.00032997,7,"2024-04-13T17:10:40.597",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458344,1713028240606,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.606",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458345,1713028240616,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.616",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458346,1713028240625,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.625",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458347,1713028240634,"fUST",-2430.13,0.00032997,7,"2024-04-13T17:10:40.634",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458348,1713028240644,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.644",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458349,1713028240654,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.654",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458350,1713028240664,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.664",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458351,1713028240674,"fUST",-5148.61,0.00032997,7,"2024-04-13T17:10:40.674",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458352,1713028240683,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.683",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458353,1713028240693,"fUST",-755.8,0.00032997,7,"2024-04-13T17:10:40.693",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458354,1713028240703,"fUST",-762.46,0.00032997,7,"2024-04-13T17:10:40.703",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458355,1713028240717,"fUST",-613.33,0.00032997,7,"2024-04-13T17:10:40.717",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458356,1713028240727,"fUST",-275.00288816,0.00032997,7,"2024-04-13T17:10:40.727",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458357,1713028240736,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.736",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458358,1713028240746,"fUST",-636.59,0.00032997,7,"2024-04-13T17:10:40.746",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458359,1713028240756,"fUST",-508.52981161,0.00032997,7,"2024-04-13T17:10:40.756",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458360,1713028240765,"fUST",-1051.38,0.00032997,7,"2024-04-13T17:10:40.765",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458361,1713028240775,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.775",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458362,1713028240794,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.794",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458363,1713028240804,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.804",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458364,1713028240814,"fUST",-666.22,0.00032997,7,"2024-04-13T17:10:40.814",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458365,1713028240825,"fUST",-199.06636884,0.00032997,7,"2024-04-13T17:10:40.825",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458366,1713028240836,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.836",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458367,1713028240846,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.846",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458368,1713028240855,"fUST",-1940.84,0.00032997,7,"2024-04-13T17:10:40.855",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458369,1713028240865,"fUST",-884.65,0.00032997,7,"2024-04-13T17:10:40.865",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458370,1713028240875,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.875",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458371,1713028240884,"fUST",-587.01,0.00032997,7,"2024-04-13T17:10:40.884",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458372,1713028240893,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.893",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458373,1713028240903,"fUST",-887.31,0.00032997,7,"2024-04-13T17:10:40.903",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458374,1713028240912,"fUST",-1750.69,0.00032997,7,"2024-04-13T17:10:40.912",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458375,1713028240922,"fUST",-826.45,0.00032997,7,"2024-04-13T17:10:40.922",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458376,1713028240931,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.931",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458377,1713028240941,"fUST",-1045.16,0.00032997,7,"2024-04-13T17:10:40.941",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458378,1713028240951,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.951",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458379,1713028240961,"fUST",-504.24733933,0.00032997,7,"2024-04-13T17:10:40.961",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458380,1713028240970,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.970",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458381,1713028240980,"fUST",-871.67,0.00032997,7,"2024-04-13T17:10:40.980",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458382,1713028240989,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.989",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458383,1713028240999,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:40.999",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458384,1713028241009,"fUST",-283.58691299,0.00032997,7,"2024-04-13T17:10:41.009",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458385,1713028241020,"fUST",-577.5287327,0.00032997,7,"2024-04-13T17:10:41.020",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458386,1713028241035,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:41.035",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458387,1713028241044,"fUST",-892.35,0.00032997,7,"2024-04-13T17:10:41.044",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458388,1713028241054,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:41.054",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458389,1713028241064,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:41.064",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458390,1713028241074,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:41.074",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458391,1713028241083,"fUST",-26353.81,0.00032997,7,"2024-04-13T17:10:41.083",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458392,1713028241093,"fUST",-500.0,0.00032997,7,"2024-04-13T17:10:41.093",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458393,1713028241103,"fUST",-848.78,0.00032998,7,"2024-04-13T17:10:41.103",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458394,1713028241115,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.115",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458395,1713028241125,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.125",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458396,1713028241134,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.134",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458397,1713028241143,"fUST",-519.03290826,0.00032998,7,"2024-04-13T17:10:41.143",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458398,1713028241153,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.153",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458399,1713028241163,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.163",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458400,1713028241172,"fUST",-489.54793724,0.00032998,7,"2024-04-13T17:10:41.172",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458401,1713028241182,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.182",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458402,1713028241202,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.202",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458403,1713028241213,"fUST",-518.626347,0.00032998,7,"2024-04-13T17:10:41.213",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458404,1713028241223,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.223",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458405,1713028241233,"fUST",-209.69412608,0.00032998,7,"2024-04-13T17:10:41.233",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458406,1713028241242,"fUST",-1333.22,0.00032998,7,"2024-04-13T17:10:41.242",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458407,1713028241252,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.252",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458408,1713028241261,"fUST",-364.05256396,0.00032998,7,"2024-04-13T17:10:41.261",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458409,1713028241271,"fUST",-500.0,0.00032998,7,"2024-04-13T17:10:41.271",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458410,1713028241287,"fUST",-24208.99055251,0.00032999,2,"2024-04-13T17:10:41.287",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458411,1713028241297,"fUST",-164.0,0.00033,2,"2024-04-13T17:10:41.297",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458412,1713028241307,"fUST",-1200.0,0.00033,4,"2024-04-13T17:10:41.307",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458413,1713028241317,"fUST",-500.0,0.00033013,7,"2024-04-13T17:10:41.317",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458414,1713028241326,"fUST",-2000.0,0.0003305,2,"2024-04-13T17:10:41.326",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458415,1713028241336,"fUST",-163.22986485,0.00033052,2,"2024-04-13T17:10:41.336",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458416,1713028241346,"fUST",-587.0,0.0003313,2,"2024-04-13T17:10:41.346",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458417,1713028241357,"fUST",-549.05,0.00033149,7,"2024-04-13T17:10:41.357",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458418,1713028241366,"fUST",-213.72526065,0.00033149,7,"2024-04-13T17:10:41.366",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458419,1713028241376,"fUST",-216.9720673,0.00033149,7,"2024-04-13T17:10:41.376",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458420,1713028241385,"fUST",-987.77,0.0003315,7,"2024-04-13T17:10:41.385",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458421,1713028241395,"fUST",-500.0,0.0003315,7,"2024-04-13T17:10:41.395",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458422,1713028241404,"fUST",-362.74231789,0.0003315,7,"2024-04-13T17:10:41.404",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458423,1713028241414,"fUST",-1783.75,0.0003315,7,"2024-04-13T17:10:41.414",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458424,1713028241424,"fUST",-751.58,0.0003315,7,"2024-04-13T17:10:41.424",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458425,1713028241433,"fUST",-500.0,0.0003315,7,"2024-04-13T17:10:41.433",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458426,1713028241442,"fUST",-2892.53,0.0003315,7,"2024-04-13T17:10:41.442",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458427,1713028241452,"fUST",-500.0,0.0003315,7,"2024-04-13T17:10:41.452",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458428,1713028241461,"fUST",-507.89043381,0.0003315,7,"2024-04-13T17:10:41.461",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458429,1713028241471,"fUST",-2280.42,0.0003315,7,"2024-04-13T17:10:41.471",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458430,1713028241480,"fUST",-519.91213259,0.0003315,7,"2024-04-13T17:10:41.480",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458431,1713028241489,"fUST",-500.0,0.0003315,7,"2024-04-13T17:10:41.489",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458432,1713028241500,"fUST",-530.91,0.0003315,7,"2024-04-13T17:10:41.500",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458433,1713028241509,"fUST",-872.59,0.0003315,7,"2024-04-13T17:10:41.509",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458434,1713028241519,"fUST",-500.0,0.0003315,7,"2024-04-13T17:10:41.519",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458435,1713028241533,"fUST",-520.40910368,0.0003315,7,"2024-04-13T17:10:41.533",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458436,1713028241542,"fUST",-8694.45,0.0003315,7,"2024-04-13T17:10:41.542",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458437,1713028241551,"fUST",-164.0,0.00033151,2,"2024-04-13T17:10:41.551",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458438,1713028241561,"fUST",-325.709156,0.00033165,2,"2024-04-13T17:10:41.561",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458439,1713028241570,"fUST",-153.0,0.00033178,2,"2024-04-13T17:10:41.570",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458440,1713028241580,"fUST",-153.0,0.00033178,2,"2024-04-13T17:10:41.580",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458441,1713028241589,"fUST",-153.0,0.00033178,2,"2024-04-13T17:10:41.589",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458442,1713028241598,"fUST",-163.22986485,0.00033205,2,"2024-04-13T17:10:41.598",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458443,1713028241608,"fUST",-155.57915177,0.0003321,2,"2024-04-13T17:10:41.608",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458444,1713028241617,"fUST",-159.912451,0.0003322,2,"2024-04-13T17:10:41.617",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458445,1713028241627,"fUST",-401.7658591,0.0003326,2,"2024-04-13T17:10:41.627",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458446,1713028241636,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.636",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458447,1713028241645,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.645",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458448,1713028241655,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.655",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458449,1713028241664,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.664",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458450,1713028241673,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.673",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458451,1713028241683,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.683",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458452,1713028241693,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.693",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458453,1713028241707,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.707",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458454,1713028241716,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.716",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458455,1713028241726,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.726",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458456,1713028241735,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.735",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458457,1713028241745,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.745",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458458,1713028241755,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.755",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458459,1713028241764,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.764",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458460,1713028241774,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.774",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458461,1713028241789,"fUST",-307.4409899,0.0003326,2,"2024-04-13T17:10:41.789",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458462,1713028241799,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.799",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458463,1713028241809,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.809",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458464,1713028241818,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.818",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458465,1713028241828,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:41.828",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458466,1713028241837,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.837",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458467,1713028241847,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.847",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458468,1713028241857,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.857",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458469,1713028241866,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.866",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458470,1713028241877,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.877",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458471,1713028241886,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.886",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458472,1713028241895,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:41.895",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458473,1713028241904,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.904",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458474,1713028241914,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.914",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458475,1713028241923,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:41.923",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458476,1713028241932,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.932",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458477,1713028241941,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.941",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458478,1713028241951,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:41.951",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458479,1713028241960,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.960",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458480,1713028241969,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.969",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458481,1713028241979,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.979",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458482,1713028241988,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:41.988",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458483,1713028241998,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:41.998",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458484,1713028242007,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.007",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458485,1713028242017,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.017",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458486,1713028242026,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.026",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458487,1713028242042,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.042",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458488,1713028242050,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.050",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458489,1713028242059,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.059",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458490,1713028242069,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.069",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458491,1713028242078,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.078",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458492,1713028242088,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.088",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458493,1713028242097,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.097",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458494,1713028242107,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.107",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458495,1713028242116,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.116",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458496,1713028242126,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.126",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458497,1713028242135,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.135",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458498,1713028242143,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.143",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458499,1713028242152,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.152",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458500,1713028242162,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.162",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458501,1713028242171,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.171",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458502,1713028242180,"fUST",-153.0,0.0003326,2,"2024-04-13T17:10:42.180",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458503,1713028242190,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.190",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458504,1713028242199,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.199",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458505,1713028242208,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.208",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458506,1713028242218,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.218",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458507,1713028242227,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.227",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458508,1713028242236,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.236",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458509,1713028242245,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.245",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458510,1713028242255,"fUST",-202.9164481,0.0003326,2,"2024-04-13T17:10:42.255",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458511,1713028242264,"fUST",-202.0101637,0.0003326,2,"2024-04-13T17:10:42.264",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458512,1713028242274,"fUST",-81718.15904724,0.00033271,5,"2024-04-13T17:10:42.274",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458513,1713028242289,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.289",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458514,1713028242298,"fUST",-1300.08,0.00033271,2,"2024-04-13T17:10:42.298",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458515,1713028242308,"fUST",-543.33,0.00033271,7,"2024-04-13T17:10:42.308",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458516,1713028242317,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.317",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458517,1713028242326,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.326",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458518,1713028242335,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.335",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458519,1713028242345,"fUST",-2147.22,0.00033271,7,"2024-04-13T17:10:42.345",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458520,1713028242355,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.355",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458521,1713028242365,"fUST",-437.96672686,0.00033271,7,"2024-04-13T17:10:42.365",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458522,1713028242374,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.374",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458523,1713028242382,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.382",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458524,1713028242391,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.391",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458525,1713028242401,"fUST",-305.35918201,0.00033271,7,"2024-04-13T17:10:42.401",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458526,1713028242410,"fUST",-1163.49,0.00033271,7,"2024-04-13T17:10:42.410",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458527,1713028242418,"fUST",-1911.73,0.00033271,7,"2024-04-13T17:10:42.418",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458528,1713028242428,"fUST",-732.83,0.00033271,7,"2024-04-13T17:10:42.428",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458529,1713028242437,"fUST",-1053.83,0.00033271,7,"2024-04-13T17:10:42.437",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458530,1713028242445,"fUST",-3286.06,0.00033271,7,"2024-04-13T17:10:42.445",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458531,1713028242453,"fUST",-2130.72,0.00033271,7,"2024-04-13T17:10:42.453",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458532,1713028242462,"fUST",-1891.17,0.00033271,7,"2024-04-13T17:10:42.462",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458533,1713028242471,"fUST",-1170.95,0.00033271,7,"2024-04-13T17:10:42.471",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458534,1713028242479,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.479",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458535,1713028242488,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.488",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458538,1713028242497,"fUST",-2430.13,0.00033271,7,"2024-04-13T17:10:42.497",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458541,1713028242506,"fUST",-522.45962337,0.00033271,7,"2024-04-13T17:10:42.506",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458544,1713028242515,"fUST",-5148.61,0.00033271,7,"2024-04-13T17:10:42.515",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458546,1713028242524,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.524",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458547,1713028242538,"fUST",-755.8,0.00033271,7,"2024-04-13T17:10:42.538",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458549,1713028242547,"fUST",-762.46,0.00033271,7,"2024-04-13T17:10:42.547",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458552,1713028242554,"fUST",-613.33,0.00033271,7,"2024-04-13T17:10:42.554",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458554,1713028242563,"fUST",-636.59,0.00033271,7,"2024-04-13T17:10:42.563",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458556,1713028242572,"fUST",-1051.38,0.00033271,7,"2024-04-13T17:10:42.572",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458558,1713028242581,"fUST",-666.22,0.00033271,7,"2024-04-13T17:10:42.581",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458560,1713028242590,"fUST",-1940.84,0.00033271,7,"2024-04-13T17:10:42.590",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458562,1713028242599,"fUST",-884.65,0.00033271,7,"2024-04-13T17:10:42.599",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458565,1713028242608,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.608",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458568,1713028242617,"fUST",-587.01,0.00033271,7,"2024-04-13T17:10:42.617",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458571,1713028242626,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.626",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458573,1713028242635,"fUST",-887.31,0.00033271,7,"2024-04-13T17:10:42.635",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458575,1713028242644,"fUST",-1750.69,0.00033271,7,"2024-04-13T17:10:42.644",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458577,1713028242653,"fUST",-826.45,0.00033271,7,"2024-04-13T17:10:42.653",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458579,1713028242662,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.662",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458581,1713028242672,"fUST",-1045.16,0.00033271,7,"2024-04-13T17:10:42.672",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458582,1713028242681,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.681",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458583,1713028242690,"fUST",-871.67,0.00033271,7,"2024-04-13T17:10:42.690",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458584,1713028242699,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.699",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458585,1713028242708,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.708",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458587,1713028242720,"fUST",-892.35,0.00033271,7,"2024-04-13T17:10:42.720",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458590,1713028242729,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.729",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458592,1713028242738,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.738",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458595,1713028242747,"fUST",-26353.81,0.00033271,7,"2024-04-13T17:10:42.747",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458598,1713028242757,"fUST",-500.0,0.00033271,7,"2024-04-13T17:10:42.757",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458601,1713028242766,"fUST",-848.78,0.00033272,7,"2024-04-13T17:10:42.766",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458605,1713028242775,"fUST",-500.0,0.00033272,7,"2024-04-13T17:10:42.775",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458609,1713028242789,"fUST",-500.0,0.00033272,7,"2024-04-13T17:10:42.789",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458612,1713028242800,"fUST",-500.0,0.00033272,7,"2024-04-13T17:10:42.800",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458615,1713028242810,"fUST",-1333.22,0.00033272,7,"2024-04-13T17:10:42.810",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458618,1713028242819,"fUST",-163.22986485,0.00033359,2,"2024-04-13T17:10:42.819",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458621,1713028242830,"fUST",-987.77,0.00033424,7,"2024-04-13T17:10:42.830",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458624,1713028242839,"fUST",-500.0,0.00033424,7,"2024-04-13T17:10:42.839",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458627,1713028242849,"fUST",-1783.75,0.00033424,7,"2024-04-13T17:10:42.849",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458631,1713028242858,"fUST",-751.58,0.00033424,7,"2024-04-13T17:10:42.858",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458634,1713028242867,"fUST",-500.0,0.00033424,7,"2024-04-13T17:10:42.867",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458637,1713028242877,"fUST",-2892.53,0.00033424,7,"2024-04-13T17:10:42.877",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458640,1713028242886,"fUST",-520.3157618,0.00033424,7,"2024-04-13T17:10:42.886",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458662,1713028243014,"fUST",-2280.42,0.00033424,7,"2024-04-13T17:10:43.014",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458663,1713028243024,"fUST",-500.0,0.00033424,7,"2024-04-13T17:10:43.024",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458665,1713028243038,"fUST",-530.91,0.00033424,7,"2024-04-13T17:10:43.038",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458666,1713028243048,"fUST",-872.59,0.00033424,7,"2024-04-13T17:10:43.048",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458668,1713028243058,"fUST",-500.0,0.00033424,7,"2024-04-13T17:10:43.058",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458669,1713028243067,"fUST",-8694.45,0.00033424,7,"2024-04-13T17:10:43.067",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458671,1713028243077,"fUST",-153.0,0.00033425,2,"2024-04-13T17:10:43.077",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458672,1713028243085,"fUST",-163.22986485,0.00033512,2,"2024-04-13T17:10:43.085",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458674,1713028243095,"fUST",-153.0,0.00033534,2,"2024-04-13T17:10:43.095",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458675,1713028243103,"fUST",-328.71112463,0.00033545,7,"2024-04-13T17:10:43.103",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458676,1713028243113,"fUST",-1300.08,0.00033545,2,"2024-04-13T17:10:43.113",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458677,1713028243122,"fUST",-543.33,0.00033545,7,"2024-04-13T17:10:43.122",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458678,1713028243131,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.131",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458679,1713028243140,"fUST",-573.95846797,0.00033545,7,"2024-04-13T17:10:43.140",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458680,1713028243150,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.150",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458681,1713028243159,"fUST",-2147.22,0.00033545,7,"2024-04-13T17:10:43.159",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458682,1713028243168,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.168",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458683,1713028243178,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.178",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458684,1713028243187,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.187",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458685,1713028243197,"fUST",-1163.49,0.00033545,7,"2024-04-13T17:10:43.197",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458686,1713028243206,"fUST",-1911.73,0.00033545,7,"2024-04-13T17:10:43.206",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458687,1713028243216,"fUST",-185.367833,0.00033545,2,"2024-04-13T17:10:43.216",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458688,1713028243225,"fUST",-151.0,0.00033545,2,"2024-04-13T17:10:43.225",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458689,1713028243234,"fUST",-185.367833,0.00033545,2,"2024-04-13T17:10:43.234",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458690,1713028243243,"fUST",-732.83,0.00033545,7,"2024-04-13T17:10:43.243",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458691,1713028243252,"fUST",-1053.83,0.00033545,7,"2024-04-13T17:10:43.252",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458692,1713028243261,"fUST",-3286.06,0.00033545,7,"2024-04-13T17:10:43.261",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458693,1713028243271,"fUST",-1221.006994,0.00033545,2,"2024-04-13T17:10:43.271",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458694,1713028243282,"fUST",-2130.72,0.00033545,7,"2024-04-13T17:10:43.282",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458695,1713028243291,"fUST",-1891.17,0.00033545,7,"2024-04-13T17:10:43.291",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458696,1713028243301,"fUST",-1221.006994,0.00033545,2,"2024-04-13T17:10:43.301",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458697,1713028243310,"fUST",-1170.95,0.00033545,7,"2024-04-13T17:10:43.310",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458698,1713028243319,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.319",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458700,1713028243327,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.327",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458701,1713028243336,"fUST",-2430.13,0.00033545,7,"2024-04-13T17:10:43.336",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458702,1713028243345,"fUST",-5148.61,0.00033545,7,"2024-04-13T17:10:43.345",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458703,1713028243354,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.354",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458704,1713028243363,"fUST",-177.210854,0.00033545,2,"2024-04-13T17:10:43.363",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458705,1713028243372,"fUST",-755.8,0.00033545,7,"2024-04-13T17:10:43.372",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458706,1713028243381,"fUST",-177.210854,0.00033545,2,"2024-04-13T17:10:43.381",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458707,1713028243390,"fUST",-762.46,0.00033545,7,"2024-04-13T17:10:43.390",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458708,1713028243399,"fUST",-613.33,0.00033545,7,"2024-04-13T17:10:43.399",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458709,1713028243408,"fUST",-180.687813,0.00033545,2,"2024-04-13T17:10:43.408",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458710,1713028243417,"fUST",-176.007882,0.00033545,2,"2024-04-13T17:10:43.417",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458711,1713028243426,"fUST",-636.59,0.00033545,7,"2024-04-13T17:10:43.426",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458712,1713028243435,"fUST",-180.687813,0.00033545,2,"2024-04-13T17:10:43.435",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458713,1713028243444,"fUST",-176.007882,0.00033545,2,"2024-04-13T17:10:43.444",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458714,1713028243455,"fUST",-1051.38,0.00033545,7,"2024-04-13T17:10:43.455",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458715,1713028243464,"fUST",-666.22,0.00033545,7,"2024-04-13T17:10:43.464",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458716,1713028243473,"fUST",-515.285258,0.00033545,2,"2024-04-13T17:10:43.473",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458717,1713028243481,"fUST",-155.450434,0.00033545,2,"2024-04-13T17:10:43.481",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458718,1713028243491,"fUST",-515.285258,0.00033545,2,"2024-04-13T17:10:43.491",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458719,1713028243500,"fUST",-151.0,0.00033545,2,"2024-04-13T17:10:43.500",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458720,1713028243509,"fUST",-151.0,0.00033545,2,"2024-04-13T17:10:43.509",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458721,1713028243519,"fUST",-1940.84,0.00033545,7,"2024-04-13T17:10:43.519",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458722,1713028243530,"fUST",-884.65,0.00033545,7,"2024-04-13T17:10:43.530",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458723,1713028243539,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.539",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458724,1713028243548,"fUST",-587.01,0.00033545,7,"2024-04-13T17:10:43.548",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458725,1713028243557,"fUST",-738.876252,0.00033545,2,"2024-04-13T17:10:43.557",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458726,1713028243566,"fUST",-738.876252,0.00033545,2,"2024-04-13T17:10:43.566",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458727,1713028243575,"fUST",-626.33451394,0.00033545,7,"2024-04-13T17:10:43.575",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458729,1713028243583,"fUST",-887.31,0.00033545,7,"2024-04-13T17:10:43.583",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458730,1713028243592,"fUST",-1750.69,0.00033545,7,"2024-04-13T17:10:43.592",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458732,1713028243602,"fUST",-826.45,0.00033545,7,"2024-04-13T17:10:43.602",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458733,1713028243611,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.611",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458735,1713028243620,"fUST",-1045.16,0.00033545,7,"2024-04-13T17:10:43.620",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458736,1713028243630,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.630",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458738,1713028243639,"fUST",-871.67,0.00033545,7,"2024-04-13T17:10:43.639",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458739,1713028243648,"fUST",-151.0,0.00033545,2,"2024-04-13T17:10:43.648",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458740,1713028243657,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.657",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458741,1713028243666,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.666",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458742,1713028243675,"fUST",-892.35,0.00033545,7,"2024-04-13T17:10:43.675",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458743,1713028243685,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.685",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458744,1713028243694,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.694",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458745,1713028243705,"fUST",-26353.81,0.00033545,7,"2024-04-13T17:10:43.705",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458746,1713028243714,"fUST",-500.0,0.00033545,7,"2024-04-13T17:10:43.714",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458747,1713028243723,"fUST",-848.78,0.00033546,7,"2024-04-13T17:10:43.723",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458748,1713028243732,"fUST",-500.0,0.00033546,7,"2024-04-13T17:10:43.732",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458749,1713028243742,"fUST",-500.0,0.00033546,7,"2024-04-13T17:10:43.742",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458750,1713028243751,"fUST",-500.0,0.00033546,7,"2024-04-13T17:10:43.751",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458751,1713028243761,"fUST",-1333.22,0.00033546,7,"2024-04-13T17:10:43.761",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458752,1713028243770,"fUST",-151.0,0.00033598,2,"2024-04-13T17:10:43.770",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458753,1713028243782,"fUST",-253.704668,0.00033598,2,"2024-04-13T17:10:43.782",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458754,1713028243791,"fUST",-151.0,0.00033598,2,"2024-04-13T17:10:43.791",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458755,1713028243800,"fUST",-151.0,0.00033598,2,"2024-04-13T17:10:43.800",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458756,1713028243809,"fUST",-151.0,0.00033598,2,"2024-04-13T17:10:43.809",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458757,1713028243818,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.818",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458758,1713028243827,"fUST",-1001.043167,0.00033602,2,"2024-04-13T17:10:43.827",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458759,1713028243837,"fUST",-1001.043167,0.00033602,2,"2024-04-13T17:10:43.837",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458760,1713028243846,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.846",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458761,1713028243855,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.855",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458762,1713028243864,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.864",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458763,1713028243873,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.873",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458764,1713028243882,"fUST",-1325.763923,0.00033602,2,"2024-04-13T17:10:43.882",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458765,1713028243891,"fUST",-1325.763923,0.00033602,2,"2024-04-13T17:10:43.891",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458766,1713028243900,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.900",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458767,1713028243909,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.909",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458768,1713028243918,"fUST",-185.367833,0.00033602,2,"2024-04-13T17:10:43.918",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458769,1713028243928,"fUST",-217.959432,0.00033602,2,"2024-04-13T17:10:43.928",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458770,1713028243937,"fUST",-185.367833,0.00033602,2,"2024-04-13T17:10:43.937",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458771,1713028243946,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.946",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458772,1713028243955,"fUST",-151.0,0.00033602,2,"2024-04-13T17:10:43.955",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458773,1713028243964,"fUST",-1221.006994,0.00033602,2,"2024-04-13T17:10:43.964",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458774,1713028243973,"fUST",-881.4339631,0.00033602,2,"2024-04-13T17:10:43.973",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458775,1713028244124,"fUST",-289.781811,0.00032997,7,"2024-04-13T17:10:44.124",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458776,1713028244135,"fUST",-220.26188406,0.00032997,7,"2024-04-13T17:10:44.135",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458777,1713028244144,"fUST",-151.0,0.00033545,2,"2024-04-13T17:10:44.144",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458778,1713028244153,"fUST",-339.5730309,0.00033602,2,"2024-04-13T17:10:44.153",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458779,1713028244162,"fUST",-177.210854,0.00033602,2,"2024-04-13T17:10:44.162",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458780,1713028244171,"fUST",-177.210854,0.00033602,2,"2024-04-13T17:10:44.171",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458781,1713028244180,"fUST",-158.557949,0.00033604,2,"2024-04-13T17:10:44.180",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458782,1713028244189,"fUST",-151.0,0.00033604,2,"2024-04-13T17:10:44.189",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458783,1713028244198,"fUST",-1001.043167,0.00033604,2,"2024-04-13T17:10:44.198",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458784,1713028244207,"fUST",-1001.043167,0.00033604,2,"2024-04-13T17:10:44.207",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458785,1713028244215,"fUST",-151.0,0.00033608,2,"2024-04-13T17:10:44.215",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458786,1713028244225,"fUST",-151.0,0.00033608,2,"2024-04-13T17:10:44.225",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458787,1713028244234,"fUST",-180.687813,0.0003361,2,"2024-04-13T17:10:44.234",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458788,1713028244242,"fUST",-176.007882,0.0003361,2,"2024-04-13T17:10:44.242",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458789,1713028244251,"fUST",-180.687813,0.0003361,2,"2024-04-13T17:10:44.251",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458790,1713028244260,"fUST",-176.007882,0.0003361,2,"2024-04-13T17:10:44.260",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458791,1713028244271,"fUST",-515.285258,0.0003361,2,"2024-04-13T17:10:44.271",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458792,1713028244283,"fUST",-515.285258,0.0003361,2,"2024-04-13T17:10:44.283",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458793,1713028244292,"fUST",-151.0,0.0003361,2,"2024-04-13T17:10:44.292",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458794,1713028244301,"fUST",-151.0,0.0003361,2,"2024-04-13T17:10:44.301",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458795,1713028244310,"fUST",-738.876252,0.0003361,2,"2024-04-13T17:10:44.310",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458796,1713028244319,"fUST",-738.876252,0.0003361,2,"2024-04-13T17:10:44.319",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458797,1713028244328,"fUST",-151.0,0.0003361,2,"2024-04-13T17:10:44.328",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458798,1713028244337,"fUST",-160.0,0.00033611,10,"2024-04-13T17:10:44.337",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458799,1713028244347,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.347",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458800,1713028244356,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.356",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458801,1713028244364,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.364",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458802,1713028244374,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.374",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458803,1713028244383,"fUST",-1325.763923,0.00033612,2,"2024-04-13T17:10:44.383",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458804,1713028244392,"fUST",-1325.763923,0.00033612,2,"2024-04-13T17:10:44.392",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458805,1713028244401,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.401",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458806,1713028244411,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.411",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458807,1713028244421,"fUST",-185.367833,0.00033612,2,"2024-04-13T17:10:44.421",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458808,1713028244430,"fUST",-185.367833,0.00033612,2,"2024-04-13T17:10:44.430",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458809,1713028244438,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.438",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458810,1713028244447,"fUST",-230.586771,0.00033612,2,"2024-04-13T17:10:44.447",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458811,1713028244456,"fUST",-1221.006994,0.00033612,2,"2024-04-13T17:10:44.456",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458812,1713028244465,"fUST",-1221.006994,0.00033612,2,"2024-04-13T17:10:44.465",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458813,1713028244474,"fUST",-177.210854,0.00033612,2,"2024-04-13T17:10:44.474",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458814,1713028244483,"fUST",-177.210854,0.00033612,2,"2024-04-13T17:10:44.483",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458815,1713028244493,"fUST",-180.687813,0.00033612,2,"2024-04-13T17:10:44.493",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458816,1713028244502,"fUST",-176.007882,0.00033612,2,"2024-04-13T17:10:44.502",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458817,1713028244512,"fUST",-180.687813,0.00033612,2,"2024-04-13T17:10:44.512",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458818,1713028244522,"fUST",-176.007882,0.00033612,2,"2024-04-13T17:10:44.522",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458819,1713028244535,"fUST",-515.285258,0.00033612,2,"2024-04-13T17:10:44.535",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458820,1713028244545,"fUST",-515.285258,0.00033612,2,"2024-04-13T17:10:44.545",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458821,1713028244554,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.554",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458822,1713028244563,"fUST",-151.0,0.00033612,2,"2024-04-13T17:10:44.563",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458823,1713028244572,"fUST",-738.876252,0.00033612,2,"2024-04-13T17:10:44.572",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458824,1713028244581,"fUST",-738.876252,0.00033612,2,"2024-04-13T17:10:44.581",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458825,1713028244590,"fUST",-151.0,0.0003362,2,"2024-04-13T17:10:44.590",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458826,1713028244599,"fUST",-1697.60475748,0.0003362,30,"2024-04-13T17:10:44.599",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458827,1713028244618,"fUST",-11982.83878701,0.0003362,30,"2024-04-13T17:10:44.618",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458828,1713028244638,"fUST",-151.0,0.0003361,2,"2024-04-13T17:10:44.638",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458829,1713028244646,"fUST",-155.387122,0.0003362,2,"2024-04-13T17:10:44.646",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458830,1713028244656,"fUST",-20183.94252818,0.0003362,30,"2024-04-13T17:10:44.656",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458831,1713028244667,"fUST",-2994.50196763,0.0003362,30,"2024-04-13T17:10:44.667",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458832,1713028244678,"fUST",-318.3310025,0.0003362,30,"2024-04-13T17:10:44.678",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458969,1713029433208,"fUST",-2007.11563747,0.00027368,2,"2024-04-13T17:30:33.208",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458970,1713029433219,"fUST",-500.0,0.00027369,2,"2024-04-13T17:30:33.219",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458971,1713029433229,"fUST",-1740.2674439,0.0002737,2,"2024-04-13T17:30:33.229",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458972,1713029433240,"fUST",-162.339731,0.00027397,2,"2024-04-13T17:30:33.240",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458973,1713029433251,"fUST",-161.178073,0.00027397,2,"2024-04-13T17:30:33.251",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458974,1713029433260,"fUST",-24900.0,0.00031303,2,"2024-04-13T17:30:33.260",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458975,1713029433271,"fUST",-400.0,0.0003133,2,"2024-04-13T17:30:33.271",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458976,1713029433281,"fUST",-173.364647,0.00032142,2,"2024-04-13T17:30:33.281",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458977,1713029433292,"fUST",-620.94344484,0.0003222,2,"2024-04-13T17:30:33.292",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458978,1713029433302,"fUST",-191.3135569,0.00032776,2,"2024-04-13T17:30:33.302",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458979,1713029433313,"fUST",-155.08952862,0.00032874,4,"2024-04-13T17:30:33.313",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458980,1713029433323,"fUST",-318.48312444,0.00032874,4,"2024-04-13T17:30:33.323",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458981,1713029433333,"fUST",-155.01758801,0.00032874,4,"2024-04-13T17:30:33.333",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458982,1713029433343,"fUST",-500.0,0.00032875,2,"2024-04-13T17:30:33.343",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458983,1713029433353,"fUST",-500.0,0.00032875,2,"2024-04-13T17:30:33.353",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458984,1713029433365,"fUST",-500.0,0.00032875,2,"2024-04-13T17:30:33.365",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458985,1713029433375,"fUST",-500.0,0.00032875,2,"2024-04-13T17:30:33.375",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458986,1713029433385,"fUST",-250.0,0.00032875,2,"2024-04-13T17:30:33.385",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458987,1713029433394,"fUST",-565.62,0.00032876,7,"2024-04-13T17:30:33.394",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458988,1713029433403,"fUST",-991.99323508,0.00032876,7,"2024-04-13T17:30:33.403",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458989,1713029433412,"fUST",-300.0,0.00032876,7,"2024-04-13T17:30:33.412",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458990,1713029433421,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.421",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458991,1713029433430,"fUST",-502.93551014,0.00032876,7,"2024-04-13T17:30:33.430",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458992,1713029433439,"fUST",-406.09063693,0.00032876,7,"2024-04-13T17:30:33.439",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458993,1713029433449,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.449",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458994,1713029433457,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.457",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458995,1713029433466,"fUST",-1311.88,0.00032876,2,"2024-04-13T17:30:33.466",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458996,1713029433475,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.475",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458997,1713029433484,"fUST",-502.85541641,0.00032876,14,"2024-04-13T17:30:33.484",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458998,1713029433493,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.493",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322458999,1713029433502,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.502",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459000,1713029433511,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.511",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459001,1713029433521,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.521",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459002,1713029433530,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.530",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459003,1713029433540,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.540",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459004,1713029433549,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.549",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459005,1713029433559,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.559",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459006,1713029433569,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.569",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459007,1713029433578,"fUST",-732.82,0.00032876,7,"2024-04-13T17:30:33.578",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459008,1713029433587,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.587",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459009,1713029433598,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.598",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459010,1713029433607,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.607",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459011,1713029433617,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.617",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459012,1713029433627,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.627",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459013,1713029433637,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.637",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459014,1713029433647,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.647",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459015,1713029433657,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.657",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459016,1713029433666,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.666",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459017,1713029433675,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.675",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459018,1713029433685,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.685",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459019,1713029433694,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.694",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459020,1713029433703,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.703",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459021,1713029433713,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.713",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459022,1713029433723,"fUST",-504.24733933,0.00032876,7,"2024-04-13T17:30:33.723",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459023,1713029433732,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.732",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459024,1713029433741,"fUST",-283.58691299,0.00032876,7,"2024-04-13T17:30:33.741",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459025,1713029433750,"fUST",-482.63853284,0.00032876,7,"2024-04-13T17:30:33.750",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459026,1713029433759,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.759",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459027,1713029433768,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.768",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459028,1713029433777,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.777",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459029,1713029433788,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.788",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459030,1713029433797,"fUST",-512.54,0.00032876,7,"2024-04-13T17:30:33.797",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459031,1713029433807,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.807",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459032,1713029433817,"fUST",-929.22,0.00032876,7,"2024-04-13T17:30:33.817",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459033,1713029433826,"fUST",-234.09076819,0.00032876,7,"2024-04-13T17:30:33.826",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459034,1713029433836,"fUST",-2178.67,0.00032876,7,"2024-04-13T17:30:33.836",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459035,1713029433846,"fUST",-504.87888477,0.00032876,7,"2024-04-13T17:30:33.846",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459036,1713029433860,"fUST",-1211.87,0.00032876,7,"2024-04-13T17:30:33.860",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459037,1713029433870,"fUST",-922.01,0.00032876,7,"2024-04-13T17:30:33.870",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459038,1713029433880,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.880",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459039,1713029433890,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.890",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459040,1713029433903,"fUST",-1097.66,0.00032876,7,"2024-04-13T17:30:33.903",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459041,1713029433913,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:33.913",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459042,1713029433922,"fUST",-440.22633036,0.00032876,7,"2024-04-13T17:30:33.922",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459048,1713029438925,"fUST",-59.77366964,0.00032876,7,"2024-04-13T17:30:38.925",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459049,1713029438936,"fUST",-3423.85,0.00032876,7,"2024-04-13T17:30:38.936",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459050,1713029438946,"fUST",-2219.48,0.00032876,7,"2024-04-13T17:30:38.946",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459051,1713029438956,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:38.956",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459052,1713029438966,"fUST",-1221.86,0.00032876,7,"2024-04-13T17:30:38.966",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459053,1713029438976,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:38.976",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459054,1713029438986,"fUST",-2140.81,0.00032876,7,"2024-04-13T17:30:38.986",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459055,1713029438996,"fUST",-2532.2,0.00032876,7,"2024-04-13T17:30:38.996",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459056,1713029439007,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.007",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459057,1713029439017,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.017",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459058,1713029439027,"fUST",-794.17,0.00032876,7,"2024-04-13T17:30:39.027",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459059,1713029439037,"fUST",-787.34,0.00032876,7,"2024-04-13T17:30:39.037",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459060,1713029439047,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.047",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459061,1713029439057,"fUST",-5597.35,0.00032876,7,"2024-04-13T17:30:39.057",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459062,1713029439068,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.068",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459063,1713029439083,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.083",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459064,1713029439094,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.094",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459065,1713029439111,"fUST",-666.92,0.00032876,7,"2024-04-13T17:30:39.111",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459066,1713029439124,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.124",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459067,1713029439134,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.134",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459068,1713029439146,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.146",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459069,1713029439157,"fUST",-693.93,0.00032876,7,"2024-04-13T17:30:39.157",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459070,1713029439167,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.167",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459071,1713029439178,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.178",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459072,1713029439188,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.188",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459073,1713029439199,"fUST",-2236.35,0.00032876,7,"2024-04-13T17:30:39.199",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459074,1713029439209,"fUST",-923.11,0.00032876,7,"2024-04-13T17:30:39.209",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459075,1713029439221,"fUST",-664.27,0.00032876,7,"2024-04-13T17:30:39.221",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459076,1713029439231,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.231",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459077,1713029439241,"fUST",-925.88,0.00032876,7,"2024-04-13T17:30:39.241",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459078,1713029439251,"fUST",-1095.1,0.00032876,7,"2024-04-13T17:30:39.251",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459079,1713029439260,"fUST",-199.06636884,0.00032876,7,"2024-04-13T17:30:39.260",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459080,1713029439270,"fUST",-571.20110737,0.00032876,7,"2024-04-13T17:30:39.270",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459081,1713029439281,"fUST",-704.1,0.00032876,7,"2024-04-13T17:30:39.281",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459082,1713029439291,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.291",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459083,1713029439300,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.300",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459084,1713029439310,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.310",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459085,1713029439320,"fUST",-242.15952462,0.00032876,7,"2024-04-13T17:30:39.320",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459086,1713029439330,"fUST",-2106.55,0.00032876,7,"2024-04-13T17:30:39.330",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459087,1713029439339,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.339",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459088,1713029439349,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.349",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459089,1713029439363,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.363",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459090,1713029439373,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.373",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459091,1713029439382,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.382",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459092,1713029439392,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.392",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459093,1713029439402,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.402",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459094,1713029439411,"fUST",-1903.4,0.00032876,7,"2024-04-13T17:30:39.411",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459095,1713029439421,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.421",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459096,1713029439431,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.431",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459097,1713029439441,"fUST",-862.38,0.00032876,7,"2024-04-13T17:30:39.441",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459098,1713029439451,"fUST",-909.57,0.00032876,7,"2024-04-13T17:30:39.451",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459099,1713029439461,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.461",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459100,1713029439470,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.470",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459101,1713029439480,"fUST",-1185.34,0.00032876,7,"2024-04-13T17:30:39.480",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459102,1713029439489,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.489",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459103,1713029439498,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.498",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459104,1713029439508,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.508",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459105,1713029439517,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.517",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459106,1713029439527,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.527",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459107,1713029439536,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.536",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459108,1713029439545,"fUST",-28365.06,0.00032876,7,"2024-04-13T17:30:39.545",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459109,1713029439555,"fUST",-577.5287327,0.00032876,7,"2024-04-13T17:30:39.555",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459110,1713029439565,"fUST",-520.82,0.00032876,7,"2024-04-13T17:30:39.565",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459111,1713029439574,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:39.574",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459112,1713029439583,"fUST",-191.31355689,0.00032957,2,"2024-04-13T17:30:39.583",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459113,1713029439593,"fUST",-10619.43475223,0.00032962,5,"2024-04-13T17:30:39.593",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459114,1713029439604,"fUST",-306.0,0.00032986,2,"2024-04-13T17:30:39.604",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459118,1713029439622,"fUST",-306.0,0.00032986,2,"2024-04-13T17:30:39.622",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459123,1713029439634,"fUST",-284.67387657,0.00032995,4,"2024-04-13T17:30:39.634",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459128,1713029439645,"fUST",-190.9330142,0.00032995,4,"2024-04-13T17:30:39.645",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459132,1713029439657,"fUST",-2455.98701678,0.00032996,4,"2024-04-13T17:30:39.657",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459136,1713029439669,"fUST",-362.03967621,0.00032996,7,"2024-04-13T17:30:39.669",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459138,1713029439682,"fUST",-368.62101649,0.00032996,7,"2024-04-13T17:30:39.682",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459141,1713029439696,"fUST",-216.9720673,0.00032996,7,"2024-04-13T17:30:39.696",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459144,1713029439708,"fUST",-252.77532778,0.00032996,7,"2024-04-13T17:30:39.708",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459145,1713029439720,"fUST",-213.72526065,0.00032996,7,"2024-04-13T17:30:39.720",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459147,1713029439731,"fUST",-151.96993164,0.00032997,7,"2024-04-13T17:30:39.731",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459150,1713029439743,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.743",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459153,1713029439755,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.755",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459155,1713029439766,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.766",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459156,1713029439779,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.779",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459158,1713029439790,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.790",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459160,1713029439802,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.802",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459162,1713029439813,"fUST",-247.71452935,0.00032997,7,"2024-04-13T17:30:39.813",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459164,1713029439824,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.824",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459165,1713029439835,"fUST",-489.54793724,0.00032997,7,"2024-04-13T17:30:39.835",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459167,1713029439846,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.846",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459169,1713029439860,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.860",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459172,1713029439871,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.871",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459174,1713029439881,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.881",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459177,1713029439891,"fUST",-209.69412608,0.00032997,7,"2024-04-13T17:30:39.891",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459178,1713029439901,"fUST",-1035.4,0.00032997,7,"2024-04-13T17:30:39.901",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459181,1713029439914,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.914",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459183,1713029439926,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.926",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459184,1713029439937,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.937",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459186,1713029439950,"fUST",-1333.22,0.00032997,7,"2024-04-13T17:30:39.950",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459188,1713029439962,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.962",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459190,1713029439973,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.973",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459191,1713029439984,"fUST",-519.03290826,0.00032997,7,"2024-04-13T17:30:39.984",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459192,1713029439994,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:39.994",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459193,1713029440005,"fUST",-501.17687522,0.00032997,7,"2024-04-13T17:30:40.005",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459194,1713029440016,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.016",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459195,1713029440026,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.026",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459196,1713029440037,"fUST",-1787.05,0.00032997,7,"2024-04-13T17:30:40.037",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459197,1713029440047,"fUST",-751.81,0.00032997,7,"2024-04-13T17:30:40.047",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459198,1713029440057,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.057",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459199,1713029440068,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.068",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459200,1713029440078,"fUST",-518.626347,0.00032997,7,"2024-04-13T17:30:40.078",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459201,1713029440088,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.088",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459202,1713029440099,"fUST",-8357.85,0.00032997,7,"2024-04-13T17:30:40.099",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459203,1713029440120,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.120",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459204,1713029440130,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.130",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459205,1713029440139,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.139",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459206,1713029440149,"fUST",-507.89043381,0.00032997,7,"2024-04-13T17:30:40.149",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459207,1713029440161,"fUST",-2917.13,0.00032997,7,"2024-04-13T17:30:40.161",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459208,1713029440171,"fUST",-2331.36,0.00032997,7,"2024-04-13T17:30:40.171",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459209,1713029440181,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.181",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459210,1713029440192,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.192",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459211,1713029440202,"fUST",-530.91,0.00032997,7,"2024-04-13T17:30:40.202",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459212,1713029440212,"fUST",-872.59,0.00032997,7,"2024-04-13T17:30:40.212",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459213,1713029440222,"fUST",-504.6097672,0.00032997,7,"2024-04-13T17:30:40.222",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459216,1713029440371,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.371",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459217,1713029440381,"fUST",-500.0,0.00032997,7,"2024-04-13T17:30:40.381",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459218,1713029440391,"fUST",-81718.15904724,0.00033,5,"2024-04-13T17:30:40.391",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459220,1713029440400,"fUST",-4286.24977873,0.00033,2,"2024-04-13T17:30:40.400",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459222,1713029440410,"fUST",-279.0,0.00033,2,"2024-04-13T17:30:40.410",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459224,1713029440419,"fUST",-1200.0,0.00033,4,"2024-04-13T17:30:40.419",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459226,1713029440429,"fUST",-191.31355689,0.00033138,2,"2024-04-13T17:30:40.429",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459227,1713029440438,"fUST",-565.62,0.0003315,7,"2024-04-13T17:30:40.438",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459230,1713029440448,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.448",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459231,1713029440457,"fUST",-1311.88,0.0003315,2,"2024-04-13T17:30:40.457",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459234,1713029440467,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.467",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459236,1713029440476,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.476",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459238,1713029440485,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.485",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459239,1713029440495,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.495",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459241,1713029440505,"fUST",-732.82,0.0003315,7,"2024-04-13T17:30:40.505",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459242,1713029440514,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.514",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459244,1713029440524,"fUST",-522.45962337,0.0003315,7,"2024-04-13T17:30:40.524",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459245,1713029440533,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.533",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459246,1713029440543,"fUST",-508.9012167,0.0003315,7,"2024-04-13T17:30:40.543",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459248,1713029440552,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.552",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459249,1713029440561,"fUST",-437.96672686,0.0003315,7,"2024-04-13T17:30:40.561",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459250,1713029440570,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.570",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459252,1713029440580,"fUST",-512.54,0.0003315,7,"2024-04-13T17:30:40.580",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459254,1713029440589,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.589",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459255,1713029440599,"fUST",-2178.67,0.0003315,7,"2024-04-13T17:30:40.599",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459256,1713029440611,"fUST",-1211.87,0.0003315,7,"2024-04-13T17:30:40.611",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459257,1713029440621,"fUST",-922.01,0.0003315,7,"2024-04-13T17:30:40.621",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459258,1713029440630,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.630",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459259,1713029440639,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.639",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459260,1713029440649,"fUST",-1097.66,0.0003315,7,"2024-04-13T17:30:40.649",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459261,1713029440659,"fUST",-3423.85,0.0003315,7,"2024-04-13T17:30:40.659",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459262,1713029440669,"fUST",-2219.48,0.0003315,7,"2024-04-13T17:30:40.669",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459263,1713029440679,"fUST",-1221.86,0.0003315,7,"2024-04-13T17:30:40.679",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459264,1713029440689,"fUST",-2140.81,0.0003315,7,"2024-04-13T17:30:40.689",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459265,1713029440698,"fUST",-2532.2,0.0003315,7,"2024-04-13T17:30:40.698",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459266,1713029440709,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.709",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459267,1713029440718,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.718",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459268,1713029440728,"fUST",-794.17,0.0003315,7,"2024-04-13T17:30:40.728",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459269,1713029440737,"fUST",-787.34,0.0003315,7,"2024-04-13T17:30:40.737",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459270,1713029440747,"fUST",-5597.35,0.0003315,7,"2024-04-13T17:30:40.747",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459271,1713029440756,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.756",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459272,1713029440765,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.765",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459273,1713029440775,"fUST",-666.92,0.0003315,7,"2024-04-13T17:30:40.775",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459274,1713029440784,"fUST",-693.93,0.0003315,7,"2024-04-13T17:30:40.784",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459275,1713029440793,"fUST",-275.00288816,0.0003315,7,"2024-04-13T17:30:40.793",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459276,1713029440803,"fUST",-2236.35,0.0003315,7,"2024-04-13T17:30:40.803",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459277,1713029440813,"fUST",-923.11,0.0003315,7,"2024-04-13T17:30:40.813",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459278,1713029440823,"fUST",-664.27,0.0003315,7,"2024-04-13T17:30:40.823",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459279,1713029440832,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.832",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459280,1713029440843,"fUST",-925.88,0.0003315,7,"2024-04-13T17:30:40.843",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459281,1713029440853,"fUST",-1095.1,0.0003315,7,"2024-04-13T17:30:40.853",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459282,1713029440865,"fUST",-704.1,0.0003315,7,"2024-04-13T17:30:40.865",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459283,1713029440875,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.875",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459284,1713029440885,"fUST",-2106.55,0.0003315,7,"2024-04-13T17:30:40.885",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459285,1713029440895,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.895",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459286,1713029440905,"fUST",-172.81493588,0.0003315,7,"2024-04-13T17:30:40.905",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459287,1713029440916,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.916",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459288,1713029440925,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.925",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459289,1713029440935,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.935",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459290,1713029440945,"fUST",-1903.4,0.0003315,7,"2024-04-13T17:30:40.945",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459291,1713029440955,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.955",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459292,1713029440964,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.964",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459293,1713029440974,"fUST",-909.57,0.0003315,7,"2024-04-13T17:30:40.974",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459294,1713029440984,"fUST",-862.38,0.0003315,7,"2024-04-13T17:30:40.984",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459295,1713029440994,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:40.994",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459296,1713029441004,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:41.004",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459297,1713029441013,"fUST",-1185.34,0.0003315,7,"2024-04-13T17:30:41.013",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459298,1713029441023,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:41.023",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459299,1713029441032,"fUST",-28365.06,0.0003315,7,"2024-04-13T17:30:41.032",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459300,1713029441041,"fUST",-520.82,0.0003315,7,"2024-04-13T17:30:41.041",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459301,1713029441051,"fUST",-500.0,0.0003315,7,"2024-04-13T17:30:41.051",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459302,1713029441061,"fUST",-279.0,0.00033151,2,"2024-04-13T17:30:41.061",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459303,1713029441070,"fUST",-2000.0,0.00033171,2,"2024-04-13T17:30:41.070",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459304,1713029441081,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.081",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459305,1713029441091,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.091",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459306,1713029441102,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.102",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459307,1713029441118,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.118",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459308,1713029441128,"fUST",-1035.4,0.00033271,7,"2024-04-13T17:30:41.128",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459309,1713029441138,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.138",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459310,1713029441148,"fUST",-364.05256396,0.00033271,7,"2024-04-13T17:30:41.148",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459311,1713029441159,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.159",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459312,1713029441169,"fUST",-1333.22,0.00033271,7,"2024-04-13T17:30:41.169",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459313,1713029441179,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.179",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459314,1713029441189,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.189",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459315,1713029441199,"fUST",-1787.05,0.00033271,7,"2024-04-13T17:30:41.199",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459316,1713029441209,"fUST",-751.81,0.00033271,7,"2024-04-13T17:30:41.209",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459317,1713029441218,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.218",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459318,1713029441227,"fUST",-8357.85,0.00033271,7,"2024-04-13T17:30:41.227",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459319,1713029441237,"fUST",-520.3157618,0.00033271,7,"2024-04-13T17:30:41.237",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459320,1713029441247,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.247",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459321,1713029441256,"fUST",-2917.13,0.00033271,7,"2024-04-13T17:30:41.256",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459322,1713029441266,"fUST",-2331.36,0.00033271,7,"2024-04-13T17:30:41.266",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459323,1713029441275,"fUST",-519.91213259,0.00033271,7,"2024-04-13T17:30:41.275",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459324,1713029441284,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.284",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459325,1713029441294,"fUST",-530.91,0.00033271,7,"2024-04-13T17:30:41.294",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459326,1713029441303,"fUST",-872.59,0.00033271,7,"2024-04-13T17:30:41.303",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459327,1713029441313,"fUST",-500.0,0.00033271,7,"2024-04-13T17:30:41.313",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459328,1713029441322,"fUST",-520.40910368,0.00033271,7,"2024-04-13T17:30:41.322",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459329,1713029441332,"fUST",-155.57915177,0.00033283,2,"2024-04-13T17:30:41.332",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459330,1713029441341,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.341",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459331,1713029441350,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.350",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459332,1713029441362,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.362",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459333,1713029441371,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.371",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459334,1713029441381,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.381",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459335,1713029441390,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.390",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459336,1713029441399,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.399",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459337,1713029441409,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.409",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459338,1713029441418,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.418",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459339,1713029441427,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.427",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459340,1713029441436,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.436",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459341,1713029441445,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.445",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459342,1713029441454,"fUST",-153.0,0.00033288,2,"2024-04-13T17:30:41.454",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459343,1713029441463,"fUST",-442.0,0.000333,2,"2024-04-13T17:30:41.463",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459344,1713029441472,"fUST",-191.31355689,0.00033319,2,"2024-04-13T17:30:41.472",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459345,1713029441482,"fUST",-14028.70346636,0.00033385,2,"2024-04-13T17:30:41.482",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459346,1713029441491,"fUST",-500.0,0.00033423,7,"2024-04-13T17:30:41.491",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459347,1713029441500,"fUST",-565.62,0.00033424,7,"2024-04-13T17:30:41.500",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459348,1713029441510,"fUST",-1311.88,0.00033424,2,"2024-04-13T17:30:41.510",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459349,1713029441519,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.519",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459350,1713029441528,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.528",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459351,1713029441537,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.537",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459352,1713029441546,"fUST",-573.95846797,0.00033424,7,"2024-04-13T17:30:41.546",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459353,1713029441556,"fUST",-732.82,0.00033424,7,"2024-04-13T17:30:41.556",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459354,1713029441565,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.565",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459355,1713029441574,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.574",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459356,1713029441583,"fUST",-155.450434,0.00033424,2,"2024-04-13T17:30:41.583",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459357,1713029441592,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.592",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459358,1713029441601,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.601",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459359,1713029441615,"fUST",-1193.187531,0.00033424,2,"2024-04-13T17:30:41.615",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459360,1713029441624,"fUST",-1193.187531,0.00033424,2,"2024-04-13T17:30:41.624",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459361,1713029441634,"fUST",-512.54,0.00033424,7,"2024-04-13T17:30:41.634",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459362,1713029441644,"fUST",-305.35918201,0.00033424,7,"2024-04-13T17:30:41.644",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459363,1713029441653,"fUST",-166.831049,0.00033424,2,"2024-04-13T17:30:41.653",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459364,1713029441662,"fUST",-2178.67,0.00033424,7,"2024-04-13T17:30:41.662",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459365,1713029441672,"fUST",-166.831049,0.00033424,2,"2024-04-13T17:30:41.672",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459366,1713029441682,"fUST",-1211.87,0.00033424,7,"2024-04-13T17:30:41.682",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459367,1713029441691,"fUST",-922.01,0.00033424,7,"2024-04-13T17:30:41.691",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459368,1713029441700,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.700",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459369,1713029441710,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.710",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459370,1713029441719,"fUST",-1097.66,0.00033424,7,"2024-04-13T17:30:41.719",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459371,1713029441729,"fUST",-3423.85,0.00033424,7,"2024-04-13T17:30:41.729",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459372,1713029441740,"fUST",-1081.927643,0.00033424,2,"2024-04-13T17:30:41.740",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459373,1713029441749,"fUST",-2219.48,0.00033424,7,"2024-04-13T17:30:41.749",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459374,1713029441759,"fUST",-1081.927643,0.00033424,2,"2024-04-13T17:30:41.759",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459375,1713029441768,"fUST",-1221.86,0.00033424,7,"2024-04-13T17:30:41.768",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459376,1713029441778,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.778",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459377,1713029441787,"fUST",-2140.81,0.00033424,7,"2024-04-13T17:30:41.787",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459378,1713029441796,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.796",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459379,1713029441806,"fUST",-2532.2,0.00033424,7,"2024-04-13T17:30:41.806",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459380,1713029441815,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.815",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459381,1713029441825,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.825",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459382,1713029441834,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.834",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459383,1713029441843,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.843",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459384,1713029441853,"fUST",-794.17,0.00033424,7,"2024-04-13T17:30:41.853",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459385,1713029441867,"fUST",-787.34,0.00033424,7,"2024-04-13T17:30:41.867",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459386,1713029441876,"fUST",-5597.35,0.00033424,7,"2024-04-13T17:30:41.876",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459387,1713029441886,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.886",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459388,1713029441896,"fUST",-666.92,0.00033424,7,"2024-04-13T17:30:41.896",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459389,1713029441905,"fUST",-693.93,0.00033424,7,"2024-04-13T17:30:41.905",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459390,1713029441916,"fUST",-2236.35,0.00033424,7,"2024-04-13T17:30:41.916",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459391,1713029441925,"fUST",-923.11,0.00033424,7,"2024-04-13T17:30:41.925",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459392,1713029441934,"fUST",-664.27,0.00033424,7,"2024-04-13T17:30:41.934",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459393,1713029441944,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:41.944",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459394,1713029441953,"fUST",-925.88,0.00033424,7,"2024-04-13T17:30:41.953",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459395,1713029441962,"fUST",-1095.1,0.00033424,7,"2024-04-13T17:30:41.962",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459396,1713029441971,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.971",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459397,1713029441980,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.980",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459398,1713029441989,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:41.989",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459399,1713029441999,"fUST",-704.1,0.00033424,7,"2024-04-13T17:30:41.999",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459400,1713029442009,"fUST",-2106.55,0.00033424,7,"2024-04-13T17:30:42.009",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459401,1713029442018,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:42.018",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459402,1713029442027,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:42.027",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459403,1713029442037,"fUST",-694.657353,0.00033424,2,"2024-04-13T17:30:42.037",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459404,1713029442046,"fUST",-694.657353,0.00033424,2,"2024-04-13T17:30:42.046",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459405,1713029442055,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:42.055",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459406,1713029442065,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:42.065",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459407,1713029442075,"fUST",-1903.4,0.00033424,7,"2024-04-13T17:30:42.075",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459408,1713029442084,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:42.084",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459409,1713029442094,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:42.094",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459410,1713029442106,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:42.106",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459411,1713029442119,"fUST",-909.57,0.00033424,7,"2024-04-13T17:30:42.119",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459412,1713029442128,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:42.128",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459413,1713029442137,"fUST",-862.38,0.00033424,7,"2024-04-13T17:30:42.137",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459414,1713029442148,"fUST",-1185.34,0.00033424,7,"2024-04-13T17:30:42.148",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459415,1713029442157,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:42.157",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459416,1713029442166,"fUST",-173.137813,0.00033424,2,"2024-04-13T17:30:42.166",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459417,1713029442176,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:42.176",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459418,1713029442186,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:42.186",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459419,1713029442195,"fUST",-173.137813,0.00033424,2,"2024-04-13T17:30:42.195",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459420,1713029442205,"fUST",-151.0,0.00033424,2,"2024-04-13T17:30:42.205",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459421,1713029442214,"fUST",-28365.06,0.00033424,7,"2024-04-13T17:30:42.214",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459422,1713029442224,"fUST",-520.82,0.00033424,7,"2024-04-13T17:30:42.224",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459423,1713029442235,"fUST",-500.0,0.00033424,7,"2024-04-13T17:30:42.235",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459424,1713029442245,"fUST",-162.339731,0.00033486,2,"2024-04-13T17:30:42.245",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459425,1713029442254,"fUST",-800.0,0.000335,14,"2024-04-13T17:30:42.254",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459426,1713029442267,"fUST",-800.0,0.000335,7,"2024-04-13T17:30:42.267",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459427,1713029442277,"fUST",-800.0,0.000335,6,"2024-04-13T17:30:42.277",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459428,1713029442286,"fUST",-800.0,0.000335,4,"2024-04-13T17:30:42.286",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459429,1713029442295,"fUST",-800.0,0.000335,2,"2024-04-13T17:30:42.295",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459430,1713029442304,"fUST",-191.31355689,0.000335,2,"2024-04-13T17:30:42.304",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459431,1713029442314,"fUST",-202.14408424,0.00033545,7,"2024-04-13T17:30:42.314",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459432,1713029442323,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.323",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459433,1713029442332,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.332",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459434,1713029442342,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.342",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459435,1713029442351,"fUST",-1035.4,0.00033545,7,"2024-04-13T17:30:42.351",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459436,1713029442363,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.363",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459437,1713029442372,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.372",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459438,1713029442382,"fUST",-1333.22,0.00033545,7,"2024-04-13T17:30:42.382",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459439,1713029442414,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.414",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459440,1713029442424,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.424",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459441,1713029442433,"fUST",-362.74231789,0.00033545,7,"2024-04-13T17:30:42.433",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459442,1713029442442,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.442",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459443,1713029442451,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.451",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459444,1713029442460,"fUST",-900.938851,0.00033545,2,"2024-04-13T17:30:42.460",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459445,1713029442469,"fUST",-900.938851,0.00033545,2,"2024-04-13T17:30:42.469",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459446,1713029442478,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.478",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459447,1713029442487,"fUST",-1787.05,0.00033545,7,"2024-04-13T17:30:42.487",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459448,1713029442496,"fUST",-751.81,0.00033545,7,"2024-04-13T17:30:42.496",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459449,1713029442505,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.505",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459450,1713029442514,"fUST",-8357.85,0.00033545,7,"2024-04-13T17:30:42.514",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459451,1713029442523,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.523",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459452,1713029442531,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.531",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459453,1713029442541,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.541",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459454,1713029442550,"fUST",-2917.13,0.00033545,7,"2024-04-13T17:30:42.550",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459455,1713029442558,"fUST",-2331.36,0.00033545,7,"2024-04-13T17:30:42.558",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459456,1713029442567,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.567",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459457,1713029442576,"fUST",-530.91,0.00033545,7,"2024-04-13T17:30:42.576",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459458,1713029442586,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.586",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459459,1713029442594,"fUST",-872.59,0.00033545,7,"2024-04-13T17:30:42.594",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459460,1713029442604,"fUST",-500.0,0.00033545,7,"2024-04-13T17:30:42.604",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459461,1713029442617,"fUST",-173.137813,0.00033545,2,"2024-04-13T17:30:42.617",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459462,1713029442626,"fUST",-173.137813,0.00033545,2,"2024-04-13T17:30:42.626",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459463,1713029442635,"fUST",-151.0,0.00033545,2,"2024-04-13T17:30:42.635",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459464,1713029442643,"fUST",-800.0,0.000336,2,"2024-04-13T17:30:42.643",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459465,1713029442652,"fUST",-800.0,0.000336,7,"2024-04-13T17:30:42.652",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459466,1713029442662,"fUST",-800.0,0.000336,4,"2024-04-13T17:30:42.662",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459467,1713029442671,"fUST",-800.0,0.000336,14,"2024-04-13T17:30:42.671",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459468,1713029442681,"fUST",-1193.187531,0.000336,2,"2024-04-13T17:30:42.681",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459469,1713029442690,"fUST",-1193.187531,0.000336,2,"2024-04-13T17:30:42.690",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459470,1713029442699,"fUST",-166.831049,0.000336,2,"2024-04-13T17:30:42.699",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459471,1713029442708,"fUST",-166.831049,0.000336,2,"2024-04-13T17:30:42.708",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459472,1713029442717,"fUST",-1081.927643,0.000336,2,"2024-04-13T17:30:42.717",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459473,1713029442728,"fUST",-1081.927643,0.000336,2,"2024-04-13T17:30:42.728",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459474,1713029442737,"fUST",-151.0,0.000336,2,"2024-04-13T17:30:42.737",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459475,1713029442746,"fUST",-151.0,0.000336,2,"2024-04-13T17:30:42.746",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459476,1713029442755,"fUST",-151.0,0.000336,2,"2024-04-13T17:30:42.755",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459477,1713029442764,"fUST",-151.0,0.000336,2,"2024-04-13T17:30:42.764",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459478,1713029442773,"fUST",-151.0,0.000336,2,"2024-04-13T17:30:42.773",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459479,1713029442782,"fUST",-151.0,0.000336,2,"2024-04-13T17:30:42.782",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459480,1713029442792,"fUST",-694.657353,0.000336,2,"2024-04-13T17:30:42.792",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459481,1713029442801,"fUST",-694.657353,0.000336,2,"2024-04-13T17:30:42.801",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459483,1713029442810,"fUST",-151.0,0.000336,2,"2024-04-13T17:30:42.810",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459484,1713029442819,"fUST",-151.0,0.000336,2,"2024-04-13T17:30:42.819",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459485,1713029442829,"fUST",-353.9,0.00033607,2,"2024-04-13T17:30:42.829",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459487,1713029442838,"fUST",-353.9,0.00033607,2,"2024-04-13T17:30:42.838",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459489,1713029442847,"fUST",-500.0,0.00033607,7,"2024-04-13T17:30:42.847",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459491,1713029442856,"fUST",-500.0,0.00033607,7,"2024-04-13T17:30:42.856",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459493,1713029442870,"fUST",-500.0,0.00033607,7,"2024-04-13T17:30:42.870",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459495,1713029442879,"fUST",-500.0,0.00033607,7,"2024-04-13T17:30:42.879",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459497,1713029442888,"fUST",-344.61826694,0.00033607,7,"2024-04-13T17:30:42.888",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459500,1713029442897,"fUST",-151.0,0.00033617,2,"2024-04-13T17:30:42.897",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459503,1713029442906,"fUST",-151.0,0.00033617,2,"2024-04-13T17:30:42.906",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459506,1713029442916,"fUST",-151.0,0.00033618,2,"2024-04-13T17:30:42.916",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459509,1713029442925,"fUST",-151.0,0.00033618,2,"2024-04-13T17:30:42.925",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459512,1713029442935,"fUST",-353.9,0.00033618,2,"2024-04-13T17:30:42.935",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459514,1713029442944,"fUST",-353.9,0.00033618,2,"2024-04-13T17:30:42.944",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459516,1713029442953,"fUST",-217.959432,0.00033618,2,"2024-04-13T17:30:42.953",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459518,1713029442962,"fUST",-151.0,0.00033618,2,"2024-04-13T17:30:42.962",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459520,1713029442971,"fUST",-209.680876,0.00033618,2,"2024-04-13T17:30:42.971",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459522,1713029442980,"fUST",-151.0,0.00033618,2,"2024-04-13T17:30:42.980",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459523,1713029442989,"fUST",-151.0,0.00033618,2,"2024-04-13T17:30:42.989",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459525,1713029442999,"fUST",-900.938851,0.00033618,2,"2024-04-13T17:30:42.999",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459527,1713029443008,"fUST",-900.938851,0.00033618,2,"2024-04-13T17:30:43.008",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459529,1713029443018,"fUST",-9902.38797419,0.00033618,2,"2024-04-13T17:30:43.018",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459531,1713029443027,"fUST",-1014.05805107,0.0003362,4,"2024-04-13T17:30:43.027",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459532,1713029443036,"fUST",-16844.96325997,0.0003362,4,"2024-04-13T17:30:43.036",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459534,1713029443046,"fUST",-3092.01757525,0.0003362,4,"2024-04-13T17:30:43.046",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459536,1713029443055,"fUST",-151.0,0.00033628,2,"2024-04-13T17:30:43.055",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459537,1713029443064,"fUST",-151.0,0.00033628,2,"2024-04-13T17:30:43.064",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459538,1713029443073,"fUST",-323.00548809,0.00033628,4,"2024-04-13T17:30:43.073",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459539,1713029443082,"fUST",-236.39209921,0.00033628,2,"2024-04-13T17:30:43.082",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459540,1713029443093,"fUST",-3467.64971442,0.00033628,4,"2024-04-13T17:30:43.093",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459541,1713029443102,"fUST",-1193.187531,0.00033631,2,"2024-04-13T17:30:43.102",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459542,1713029443116,"fUST",-1193.187531,0.00033631,2,"2024-04-13T17:30:43.116",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459543,1713029443126,"fUST",-166.831049,0.00033631,2,"2024-04-13T17:30:43.126",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459544,1713029443136,"fUST",-166.831049,0.00033631,2,"2024-04-13T17:30:43.136",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459545,1713029443146,"fUST",-1081.927643,0.00033631,2,"2024-04-13T17:30:43.146",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459546,1713029443157,"fUST",-1081.927643,0.00033631,2,"2024-04-13T17:30:43.157",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459547,1713029443166,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.166",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459548,1713029443175,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.175",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459549,1713029443185,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.185",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459550,1713029443194,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.194",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459551,1713029443204,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.204",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459552,1713029443213,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.213",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459553,1713029443223,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.223",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459554,1713029443233,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.233",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459555,1713029443242,"fUST",-694.657353,0.00033631,2,"2024-04-13T17:30:43.242",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459556,1713029443251,"fUST",-694.657353,0.00033631,2,"2024-04-13T17:30:43.251",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459557,1713029443261,"fUST",-263.284646,0.00033631,2,"2024-04-13T17:30:43.261",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459558,1713029443270,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.270",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459559,1713029443280,"fUST",-173.137813,0.00033631,2,"2024-04-13T17:30:43.280",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459560,1713029443289,"fUST",-151.0,0.00033631,2,"2024-04-13T17:30:43.289",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459561,1713029443298,"fUST",-173.137813,0.00033631,2,"2024-04-13T17:30:43.298",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459562,1713029443308,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.308",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459563,1713029443317,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.317",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459564,1713029443326,"fUST",-1193.187531,0.00033632,2,"2024-04-13T17:30:43.326",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459565,1713029443335,"fUST",-1193.187531,0.00033632,2,"2024-04-13T17:30:43.335",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459566,1713029443345,"fUST",-166.831049,0.00033632,2,"2024-04-13T17:30:43.345",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459567,1713029443354,"fUST",-166.831049,0.00033632,2,"2024-04-13T17:30:43.354",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459568,1713029443367,"fUST",-1081.927643,0.00033632,2,"2024-04-13T17:30:43.367",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459569,1713029443376,"fUST",-1081.927643,0.00033632,2,"2024-04-13T17:30:43.376",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459570,1713029443385,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.385",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459571,1713029443394,"fUST",-292.985548,0.00033632,2,"2024-04-13T17:30:43.394",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459572,1713029443403,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.403",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459573,1713029443412,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.412",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459574,1713029443421,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.421",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459575,1713029443431,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.431",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459577,1713029443440,"fUST",-271.385961,0.00033632,2,"2024-04-13T17:30:43.440",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459578,1713029443449,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.449",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459580,1713029443458,"fUST",-694.657353,0.00033632,2,"2024-04-13T17:30:43.458",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459581,1713029443467,"fUST",-694.657353,0.00033632,2,"2024-04-13T17:30:43.467",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459582,1713029443477,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.477",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459584,1713029443485,"fUST",-151.0,0.00033632,2,"2024-04-13T17:30:43.485",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459586,1713029443495,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.495",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459587,1713029443504,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.504",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459588,1713029443513,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.513",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459589,1713029443523,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.523",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459590,1713029443532,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.532",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459591,1713029443541,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.541",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459592,1713029443550,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.550",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459593,1713029443559,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.559",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459595,1713029443569,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.569",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459597,1713029443578,"fUST",-4817.28,0.00033641,2,"2024-04-13T17:30:43.578",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459598,1713029443587,"fUST",-32873.78740164,0.00033642,30,"2024-04-13T17:30:43.587",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459599,1713029443688,"fUST",-23738.86925674,0.00033642,30,"2024-04-13T17:30:43.688",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459600,1713029443705,"fUST",-2548.66358799,0.00033642,30,"2024-04-13T17:30:43.705",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459606,1713029443716,"fUST",-3147.45443394,0.00033642,30,"2024-04-13T17:30:43.716",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459611,1713029443872,"fUST",-500.0,0.00032876,7,"2024-04-13T17:30:43.872",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459612,1713029443882,"fUST",-337.67560102,0.0003315,7,"2024-04-13T17:30:43.882",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459613,1713029443891,"fUST",-5828.92439898,0.00033642,30,"2024-04-13T17:30:43.891",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459614,1713029443911,"fUST",-271.90125997,0.00033642,30,"2024-04-13T17:30:43.911",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459615,1713029444172,"fUST",-12685.05594293,0.00033642,30,"2024-04-13T17:30:44.172",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459616,1713029444184,"fUST",-13436.59544942,0.00033642,30,"2024-04-13T17:30:44.184",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459617,1713029444196,"fUST",-16441.78350141,0.00033642,30,"2024-04-13T17:30:44.196",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459618,1713029444322,"fUST",-503.32,0.00032876,7,"2024-04-13T17:30:44.322",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459619,1713029444333,"fUST",-1541.7739034,0.00032897,2,"2024-04-13T17:30:44.333",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459809,1713030638488,"fUST",-608.82610058,0.00027349,2,"2024-04-13T17:50:38.488",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459810,1713030638500,"fUST",-500.0,0.0002735,2,"2024-04-13T17:50:38.500",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459811,1713030638510,"fUST",-906.67933827,0.00027351,2,"2024-04-13T17:50:38.510",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459812,1713030638519,"fUST",-1718.81569596,0.00027351,2,"2024-04-13T17:50:38.519",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459813,1713030639638,"fUST",-288.29994151,0.00027351,2,"2024-04-13T17:50:39.638",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459815,1713030639656,"fUST",-167.521731,0.00027397,2,"2024-04-13T17:50:39.656",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459817,1713030639668,"fUST",-162.339748,0.00027397,2,"2024-04-13T17:50:39.668",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459818,1713030639680,"fUST",-173.135108,0.0002896,2,"2024-04-13T17:50:39.680",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459820,1713030639690,"fUST",-463.502483,0.00029314,2,"2024-04-13T17:50:39.690",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459822,1713030639701,"fUST",-300.0,0.00029384,2,"2024-04-13T17:50:39.701",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459824,1713030639711,"fUST",-300.0,0.00029384,2,"2024-04-13T17:50:39.711",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459826,1713030639721,"fUST",-24900.0,0.00029385,2,"2024-04-13T17:50:39.721",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459828,1713030639731,"fUST",-924.28960085,0.00029607,2,"2024-04-13T17:50:39.731",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459829,1713030639741,"fUST",-156.05437893,0.0003123,4,"2024-04-13T17:50:39.741",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459831,1713030639751,"fUST",-773.59207783,0.00031542,2,"2024-04-13T17:50:39.751",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459833,1713030639762,"fUST",-420.0,0.00031689,2,"2024-04-13T17:50:39.762",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459835,1713030639772,"fUST",-425.660939,0.00031785,2,"2024-04-13T17:50:39.772",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459837,1713030639781,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.781",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459839,1713030639791,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.791",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459841,1713030639801,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.801",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459843,1713030639810,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.810",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459845,1713030639819,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.819",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459847,1713030639829,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.829",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459849,1713030639838,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.838",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459851,1713030639847,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.847",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459853,1713030639856,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.856",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459855,1713030639865,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.865",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459856,1713030639874,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.874",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459858,1713030639883,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.883",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459861,1713030639898,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.898",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459864,1713030639907,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.907",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459866,1713030639916,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.916",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459869,1713030639925,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.925",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459872,1713030639934,"fUST",-401.7658591,0.00032164,2,"2024-04-13T17:50:39.934",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459875,1713030639944,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.944",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459877,1713030639953,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.953",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459878,1713030639963,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:39.963",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459880,1713030639972,"fUST",-420.0,0.00032322,2,"2024-04-13T17:50:39.972",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459882,1713030639982,"fUST",-153.0,0.000324,2,"2024-04-13T17:50:39.982",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459884,1713030639990,"fUST",-153.0,0.000324,2,"2024-04-13T17:50:39.990",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459885,1713030639999,"fUST",-153.0,0.000324,2,"2024-04-13T17:50:39.999",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459887,1713030640008,"fUST",-153.0,0.000324,2,"2024-04-13T17:50:40.008",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459889,1713030640018,"fUST",-153.0,0.000324,2,"2024-04-13T17:50:40.018",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459891,1713030640026,"fUST",-307.4409899,0.000324,2,"2024-04-13T17:50:40.026",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459892,1713030640036,"fUST",-256.51381724,0.00032776,2,"2024-04-13T17:50:40.036",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459893,1713030640045,"fUST",-2000.0,0.00032797,2,"2024-04-13T17:50:40.045",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459894,1713030640054,"fUST",-323.00548809,0.00032874,4,"2024-04-13T17:50:40.054",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459895,1713030640063,"fUST",-8049.50065363,0.00032874,7,"2024-04-13T17:50:40.063",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459896,1713030640072,"fUST",-3467.64971442,0.00032875,4,"2024-04-13T17:50:40.072",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459897,1713030640082,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.082",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459898,1713030640091,"fUST",-428.03974001,0.00032876,7,"2024-04-13T17:50:40.091",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459899,1713030640101,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.101",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459900,1713030640110,"fUST",-1166.57,0.00032876,7,"2024-04-13T17:50:40.110",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459901,1713030640119,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.119",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459902,1713030640128,"fUST",-671.75,0.00032876,7,"2024-04-13T17:50:40.128",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459903,1713030640137,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.137",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459904,1713030640152,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.152",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459905,1713030640171,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.171",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459906,1713030640182,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.182",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459907,1713030640192,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.192",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459908,1713030640201,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.201",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459909,1713030640212,"fUST",-508.52981161,0.00032876,7,"2024-04-13T17:50:40.212",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459910,1713030640222,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.222",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459911,1713030640231,"fUST",-1202.07,0.00032876,2,"2024-04-13T17:50:40.231",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459912,1713030640242,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.242",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459913,1713030640252,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.252",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459914,1713030640262,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.262",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459915,1713030640271,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.271",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459916,1713030640281,"fUST",-990.27,0.00032876,7,"2024-04-13T17:50:40.281",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459917,1713030640291,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.291",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459918,1713030640300,"fUST",-806.76,0.00032876,7,"2024-04-13T17:50:40.300",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459919,1713030640311,"fUST",-506.47940517,0.00032876,7,"2024-04-13T17:50:40.311",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459920,1713030640321,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.321",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459921,1713030640330,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.330",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459922,1713030640340,"fUST",-501.40211522,0.00032876,7,"2024-04-13T17:50:40.340",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459923,1713030640349,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.349",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459924,1713030640359,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.359",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459925,1713030640369,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.369",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459926,1713030640379,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.379",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459927,1713030640388,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.388",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459928,1713030640401,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.401",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459929,1713030640411,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.411",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459930,1713030640421,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.421",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459931,1713030640430,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.430",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459932,1713030640439,"fUST",-539.79423866,0.00032876,7,"2024-04-13T17:50:40.439",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459933,1713030640449,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.449",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459934,1713030640458,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.458",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459935,1713030640467,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.467",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459936,1713030640476,"fUST",-1712.45,0.00032876,7,"2024-04-13T17:50:40.476",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459937,1713030640486,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.486",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459938,1713030640496,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.496",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459939,1713030640510,"fUST",-502.09873569,0.00032876,7,"2024-04-13T17:50:40.510",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459940,1713030640519,"fUST",-755.61,0.00032876,7,"2024-04-13T17:50:40.519",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459941,1713030640528,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.528",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459942,1713030640537,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.537",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459943,1713030640547,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.547",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459944,1713030640556,"fUST",-328.71112463,0.00032876,7,"2024-04-13T17:50:40.556",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459945,1713030640566,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.566",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459946,1713030640577,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.577",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459947,1713030640586,"fUST",-511.58418896,0.00032876,7,"2024-04-13T17:50:40.586",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459948,1713030640596,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.596",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459949,1713030640606,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.606",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459950,1713030640615,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.615",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459951,1713030640625,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.625",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459952,1713030640634,"fUST",-564.74,0.00032876,7,"2024-04-13T17:50:40.634",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459953,1713030640647,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.647",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459954,1713030640657,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.657",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459955,1713030640666,"fUST",-500.33082873,0.00032876,7,"2024-04-13T17:50:40.666",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459956,1713030640676,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.676",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459957,1713030640685,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.685",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459958,1713030640694,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.694",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459959,1713030640704,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.704",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459960,1713030640713,"fUST",-305.35918201,0.00032876,7,"2024-04-13T17:50:40.713",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459961,1713030640723,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.723",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459962,1713030640732,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.732",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459963,1713030640741,"fUST",-504.09628153,0.00032876,7,"2024-04-13T17:50:40.741",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459964,1713030640751,"fUST",-1014.65,0.00032876,7,"2024-04-13T17:50:40.751",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459965,1713030640760,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.760",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459966,1713030640770,"fUST",-3138.53,0.00032876,7,"2024-04-13T17:50:40.770",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459967,1713030640779,"fUST",-960.46,0.00032876,7,"2024-04-13T17:50:40.779",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459968,1713030640789,"fUST",-1060.38,0.00032876,7,"2024-04-13T17:50:40.789",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459969,1713030640798,"fUST",-1120.04,0.00032876,7,"2024-04-13T17:50:40.798",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459970,1713030640807,"fUST",-4897.68,0.00032876,7,"2024-04-13T17:50:40.807",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459971,1713030640817,"fUST",-499.39043389,0.00032876,7,"2024-04-13T17:50:40.817",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459972,1713030640827,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.827",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459974,1713030640836,"fUST",-583.55,0.00032876,7,"2024-04-13T17:50:40.836",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459976,1713030640846,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.846",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459977,1713030640856,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.856",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459979,1713030640865,"fUST",-2034.53,0.00032876,7,"2024-04-13T17:50:40.865",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459981,1713030640875,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.875",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459982,1713030640884,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.884",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459984,1713030640897,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.897",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459986,1713030640906,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.906",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459988,1713030640915,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.915",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459989,1713030640924,"fUST",-2321.18,0.00032876,7,"2024-04-13T17:50:40.924",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459991,1713030640934,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.934",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459992,1713030640943,"fUST",-607.19,0.00032876,7,"2024-04-13T17:50:40.943",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459993,1713030640952,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.952",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459995,1713030640961,"fUST",-164.23039283,0.00032876,7,"2024-04-13T17:50:40.961",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459996,1713030640971,"fUST",-721.73,0.00032876,7,"2024-04-13T17:50:40.971",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322459998,1713030640980,"fUST",-727.98,0.00032876,7,"2024-04-13T17:50:40.980",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460000,1713030640990,"fUST",-2049.99,0.00032876,7,"2024-04-13T17:50:40.990",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460002,1713030640999,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:40.999",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460003,1713030641010,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.010",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460004,1713030641020,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.020",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460005,1713030641029,"fUST",-309.73189997,0.00032876,7,"2024-04-13T17:50:41.029",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460006,1713030641039,"fUST",-1937.39,0.00032876,7,"2024-04-13T17:50:41.039",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460008,1713030641048,"fUST",-846.18,0.00032876,7,"2024-04-13T17:50:41.048",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460009,1713030641058,"fUST",-2907.65,0.00032876,7,"2024-04-13T17:50:41.058",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460010,1713030641068,"fUST",-1765.62,0.00032876,7,"2024-04-13T17:50:41.068",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460011,1713030641077,"fUST",-504.24950144,0.00032876,7,"2024-04-13T17:50:41.077",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460012,1713030641087,"fUST",-602.67,0.00032876,7,"2024-04-13T17:50:41.087",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460013,1713030641096,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.096",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460014,1713030641105,"fUST",-920.1,0.00032876,7,"2024-04-13T17:50:41.105",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460015,1713030641114,"fUST",-1003.84,0.00032876,7,"2024-04-13T17:50:41.114",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460016,1713030641124,"fUST",-1086.56,0.00032876,7,"2024-04-13T17:50:41.124",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460017,1713030641133,"fUST",-2137.08,0.00032876,7,"2024-04-13T17:50:41.133",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460018,1713030641142,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.142",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460019,1713030641152,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.152",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460020,1713030641161,"fUST",-645.43,0.00032876,7,"2024-04-13T17:50:41.161",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460021,1713030641171,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.171",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460022,1713030641181,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.181",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460023,1713030641191,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.191",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460024,1713030641201,"fUST",-519.91213259,0.00032876,7,"2024-04-13T17:50:41.201",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460025,1713030641211,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.211",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460026,1713030641221,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.221",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460027,1713030641231,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.231",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460028,1713030641241,"fUST",-790.51,0.00032876,7,"2024-04-13T17:50:41.241",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460029,1713030641252,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.252",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460030,1713030641262,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.262",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460031,1713030641272,"fUST",-26022.14,0.00032876,7,"2024-04-13T17:50:41.272",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460032,1713030641283,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.283",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460033,1713030641293,"fUST",-471.65492899,0.00032876,7,"2024-04-13T17:50:41.293",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460034,1713030641304,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.304",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460035,1713030641314,"fUST",-871.67,0.00032876,7,"2024-04-13T17:50:41.314",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460036,1713030641324,"fUST",-508.79,0.00032876,7,"2024-04-13T17:50:41.324",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460037,1713030641334,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.334",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460038,1713030641344,"fUST",-1997.12,0.00032876,7,"2024-04-13T17:50:41.344",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460039,1713030641353,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.353",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460040,1713030641362,"fUST",-836.23,0.00032876,7,"2024-04-13T17:50:41.362",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460041,1713030641372,"fUST",-869.53,0.00032876,7,"2024-04-13T17:50:41.372",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460042,1713030641382,"fUST",-8376.13,0.00032876,7,"2024-04-13T17:50:41.382",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460043,1713030641393,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.393",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460044,1713030641403,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.403",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460045,1713030641413,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.413",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460046,1713030641423,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.423",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460047,1713030641432,"fUST",-520.40910368,0.00032876,7,"2024-04-13T17:50:41.432",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460048,1713030641443,"fUST",-500.0,0.00032876,7,"2024-04-13T17:50:41.443",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460049,1713030641453,"fUST",-774.62178261,0.00032897,4,"2024-04-13T17:50:41.453",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460050,1713030641462,"fUST",-1014.05805107,0.00032897,4,"2024-04-13T17:50:41.462",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460051,1713030641472,"fUST",-6729.60772925,0.00032897,4,"2024-04-13T17:50:41.472",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460052,1713030641482,"fUST",-256.51381724,0.00032958,2,"2024-04-13T17:50:41.482",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460053,1713030641492,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.492",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460054,1713030641504,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.504",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460055,1713030641513,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.513",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460056,1713030641523,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.523",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460057,1713030641675,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.675",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460058,1713030641686,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.686",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460059,1713030641695,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.695",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460060,1713030641704,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.704",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460061,1713030641714,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.714",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460062,1713030641723,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.723",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460063,1713030641732,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.732",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460064,1713030641742,"fUST",-306.0,0.00032986,2,"2024-04-13T17:50:41.742",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460065,1713030641751,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.751",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460066,1713030641760,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.760",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460067,1713030641770,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.770",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460068,1713030641780,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.780",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460069,1713030641789,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.789",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460070,1713030641798,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.798",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460071,1713030641807,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.807",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460072,1713030641816,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.816",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460073,1713030641826,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.826",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460074,1713030641835,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.835",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460075,1713030641845,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.845",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460076,1713030641855,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.855",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460077,1713030641865,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.865",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460078,1713030641874,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.874",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460079,1713030641884,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.884",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460080,1713030641894,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.894",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460081,1713030641904,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.904",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460082,1713030641914,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.914",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460083,1713030641923,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.923",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460084,1713030641934,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.934",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460085,1713030641943,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.943",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460086,1713030641952,"fUST",-153.0,0.00032986,2,"2024-04-13T17:50:41.952",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460087,1713030641962,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.962",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460088,1713030641971,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.971",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460089,1713030641981,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.981",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460090,1713030641989,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.989",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460091,1713030641998,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:41.998",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460092,1713030642007,"fUST",-202.9164481,0.00032986,2,"2024-04-13T17:50:42.007",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460093,1713030642018,"fUST",-500.0,0.00032996,7,"2024-04-13T17:50:42.018",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460094,1713030642028,"fUST",-2086.08257142,0.00032997,2,"2024-04-13T17:50:42.028",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460095,1713030642037,"fUST",-41339.07952362,0.00032998,5,"2024-04-13T17:50:42.037",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460096,1713030642046,"fUST",-936.36329074,0.00032998,4,"2024-04-13T17:50:42.046",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460097,1713030642056,"fUST",-1337.94348966,0.00032999,4,"2024-04-13T17:50:42.056",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460098,1713030642066,"fUST",-32828.46643548,0.00032999,2,"2024-04-13T17:50:42.066",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460099,1713030642076,"fUST",-500.0,0.00032999,7,"2024-04-13T17:50:42.076",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460100,1713030642086,"fUST",-802.22512729,0.00033,4,"2024-04-13T17:50:42.086",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460101,1713030642095,"fUST",-232.0,0.00033,2,"2024-04-13T17:50:42.095",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460102,1713030642105,"fUST",-256.51381724,0.0003314,2,"2024-04-13T17:50:42.105",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460103,1713030642115,"fUST",-500.0,0.00033149,7,"2024-04-13T17:50:42.115",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460104,1713030642124,"fUST",-500.0,0.00033149,7,"2024-04-13T17:50:42.124",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460105,1713030642134,"fUST",-500.0,0.00033149,7,"2024-04-13T17:50:42.134",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460106,1713030642145,"fUST",-500.0,0.00033149,7,"2024-04-13T17:50:42.145",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460107,1713030642154,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.154",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460108,1713030642163,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.163",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460109,1713030642173,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.173",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460110,1713030642183,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.183",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460111,1713030642192,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.192",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460112,1713030642202,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.202",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460113,1713030642211,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.211",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460114,1713030642220,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.220",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460115,1713030642230,"fUST",-4817.28,0.00033149,2,"2024-04-13T17:50:42.230",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460116,1713030642239,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.239",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460117,1713030642248,"fUST",-1166.57,0.0003315,7,"2024-04-13T17:50:42.248",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460118,1713030642257,"fUST",-671.75,0.0003315,7,"2024-04-13T17:50:42.257",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460119,1713030642267,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.267",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460120,1713030642276,"fUST",-1202.07,0.0003315,2,"2024-04-13T17:50:42.276",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460121,1713030642285,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.285",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460122,1713030642295,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.295",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460123,1713030642305,"fUST",-990.27,0.0003315,7,"2024-04-13T17:50:42.305",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460124,1713030642314,"fUST",-806.76,0.0003315,7,"2024-04-13T17:50:42.314",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460125,1713030642324,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.324",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460126,1713030642333,"fUST",-362.74231789,0.0003315,7,"2024-04-13T17:50:42.333",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460127,1713030642343,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.343",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460128,1713030642353,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.353",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460129,1713030642363,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.363",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460130,1713030642372,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.372",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460131,1713030642382,"fUST",-1712.45,0.0003315,7,"2024-04-13T17:50:42.382",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460132,1713030642391,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.391",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460133,1713030642405,"fUST",-755.61,0.0003315,7,"2024-04-13T17:50:42.405",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460134,1713030642414,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.414",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460135,1713030642423,"fUST",-202.14408424,0.0003315,7,"2024-04-13T17:50:42.423",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460136,1713030642433,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.433",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460137,1713030642442,"fUST",-338.45477367,0.0003315,7,"2024-04-13T17:50:42.442",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460138,1713030642574,"fUST",-500.0,0.00032876,2,"2024-04-13T17:50:42.574",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460139,1713030642583,"fUST",-161.54522633,0.0003315,7,"2024-04-13T17:50:42.583",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460140,1713030642593,"fUST",-564.74,0.0003315,7,"2024-04-13T17:50:42.593",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460141,1713030642602,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.602",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460142,1713030642611,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.611",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460143,1713030642620,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.620",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460144,1713030642629,"fUST",-1014.65,0.0003315,7,"2024-04-13T17:50:42.629",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460145,1713030642639,"fUST",-3138.53,0.0003315,7,"2024-04-13T17:50:42.639",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460146,1713030642653,"fUST",-960.46,0.0003315,7,"2024-04-13T17:50:42.653",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460147,1713030642662,"fUST",-1060.38,0.0003315,7,"2024-04-13T17:50:42.662",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460148,1713030642671,"fUST",-1120.04,0.0003315,7,"2024-04-13T17:50:42.671",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460149,1713030642683,"fUST",-4897.68,0.0003315,7,"2024-04-13T17:50:42.683",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460150,1713030642693,"fUST",-583.55,0.0003315,7,"2024-04-13T17:50:42.693",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460151,1713030642702,"fUST",-2034.53,0.0003315,7,"2024-04-13T17:50:42.702",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460152,1713030642711,"fUST",-2321.18,0.0003315,7,"2024-04-13T17:50:42.711",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460153,1713030642721,"fUST",-607.19,0.0003315,7,"2024-04-13T17:50:42.721",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460154,1713030642730,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.730",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460155,1713030642739,"fUST",-721.73,0.0003315,7,"2024-04-13T17:50:42.739",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460156,1713030642749,"fUST",-727.98,0.0003315,7,"2024-04-13T17:50:42.749",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460157,1713030642758,"fUST",-1830.81932439,0.0003315,7,"2024-04-13T17:50:42.758",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460158,1713030642770,"fUST",-219.17067561,0.0003315,7,"2024-04-13T17:50:42.770",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460159,1713030642780,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.780",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460160,1713030642789,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:42.789",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460161,1713030642798,"fUST",-1937.39,0.0003315,7,"2024-04-13T17:50:42.798",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460162,1713030642807,"fUST",-846.18,0.0003315,7,"2024-04-13T17:50:42.807",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460163,1713030642816,"fUST",-2907.65,0.0003315,7,"2024-04-13T17:50:42.816",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460164,1713030642825,"fUST",-1765.62,0.0003315,7,"2024-04-13T17:50:42.825",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460165,1713030642834,"fUST",-602.67,0.0003315,7,"2024-04-13T17:50:42.834",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460167,1713030642844,"fUST",-920.1,0.0003315,7,"2024-04-13T17:50:42.844",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460169,1713030642853,"fUST",-1003.84,0.0003315,7,"2024-04-13T17:50:42.853",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460170,1713030642862,"fUST",-1086.56,0.0003315,7,"2024-04-13T17:50:42.862",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460171,1713030642871,"fUST",-1059.79863311,0.0003315,7,"2024-04-13T17:50:42.871",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460220,1713030644426,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:44.426",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460221,1713030644437,"fUST",-153.0,0.00032164,2,"2024-04-13T17:50:44.437",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460222,1713030644446,"fUST",-194.0,0.00032178,2,"2024-04-13T17:50:44.446",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460223,1713030644457,"fUST",-8.9164481,0.00032178,2,"2024-04-13T17:50:44.457",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460226,1713030644467,"fUST",-1077.28136689,0.0003315,7,"2024-04-13T17:50:44.467",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460229,1713030644476,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:44.476",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460231,1713030644486,"fUST",-645.43,0.0003315,7,"2024-04-13T17:50:44.486",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460233,1713030644496,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:44.496",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460234,1713030644508,"fUST",-500.0,0.0003315,7,"2024-04-13T17:50:44.508",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460236,1713030644518,"fUST",-472.21568517,0.0003315,7,"2024-04-13T17:50:44.518",0.0003723,42.86,0.9166550710112558,356696713.74177533]
[322460831,1713031702119,"fUST",336.04023636,0.000271,5,"2024-04-13T18:08:22.119",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460912,1713031838837,"fUST",-608.82610058,0.00024997,2,"2024-04-13T18:10:38.837",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460913,1713031838848,"fUST",-1740.2674439,0.00024997,2,"2024-04-13T18:10:38.848",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460914,1713031838858,"fUST",-2007.11563747,0.00024998,2,"2024-04-13T18:10:38.858",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460915,1713031838868,"fUST",-500.0,0.00024998,2,"2024-04-13T18:10:38.868",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460916,1713031838878,"fUST",-2554.04381042,0.00024999,2,"2024-04-13T18:10:38.878",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460917,1713031838887,"fUST",-961.60512625,0.00025,2,"2024-04-13T18:10:38.887",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460918,1713031838897,"fUST",-284.95600161,0.00027,3,"2024-04-13T18:10:38.897",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460919,1713031838906,"fUST",-300.0,0.00027099,2,"2024-04-13T18:10:38.906",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460920,1713031838915,"fUST",-300.0,0.00027099,2,"2024-04-13T18:10:38.915",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460921,1713031838924,"fUST",-19152.42794646,0.000271,2,"2024-04-13T18:10:38.924",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460922,1713031838933,"fUST",-2301.34450958,0.000271,4,"2024-04-13T18:10:38.933",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460923,1713031838942,"fUST",-649.831547,0.00027201,2,"2024-04-13T18:10:38.942",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460924,1713031838951,"fUST",-305.522107,0.00027397,2,"2024-04-13T18:10:38.951",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460925,1713031838961,"fUST",-173.135108,0.00027397,2,"2024-04-13T18:10:38.961",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460926,1713031838970,"fUST",-162.191495,0.00027397,2,"2024-04-13T18:10:38.970",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460927,1713031838980,"fUST",-165.57639,0.00027855,2,"2024-04-13T18:10:38.980",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460928,1713031838989,"fUST",-24890.0,0.00028128,2,"2024-04-13T18:10:38.989",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460929,1713031838998,"fUST",-420.0,0.00029294,2,"2024-04-13T18:10:38.998",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460930,1713031839007,"fUST",-11509.54599339,0.00029735,2,"2024-04-13T18:10:39.007",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460932,1713031839017,"fUST",-420.0,0.00029809,2,"2024-04-13T18:10:39.017",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460933,1713031839033,"fUST",-924.28960085,0.00029835,2,"2024-04-13T18:10:39.033",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460937,1713031839043,"fUST",-383.094846,0.00029878,2,"2024-04-13T18:10:39.043",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460940,1713031839052,"fUST",-961.60512625,0.0003,2,"2024-04-13T18:10:39.052",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460943,1713031839062,"fUST",-411.0,0.00031667,2,"2024-04-13T18:10:39.062",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460945,1713031839070,"fUST",-394.33594007,0.000319,2,"2024-04-13T18:10:39.070",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460946,1713031839080,"fUST",-2086.08257142,0.00031997,2,"2024-04-13T18:10:39.080",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460947,1713031839089,"fUST",-284.67387657,0.00031998,4,"2024-04-13T18:10:39.089",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460948,1713031839099,"fUST",-2455.98701678,0.00031999,4,"2024-04-13T18:10:39.099",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460949,1713031839108,"fUST",-252.77532778,0.00031999,2,"2024-04-13T18:10:39.108",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460950,1713031839117,"fUST",-362.03967621,0.00031999,2,"2024-04-13T18:10:39.117",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460951,1713031839126,"fUST",-394.78959474,0.00031999,2,"2024-04-13T18:10:39.126",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460952,1713031839135,"fUST",-369.79529933,0.00031999,2,"2024-04-13T18:10:39.135",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460953,1713031839145,"fUST",-213.72526065,0.00031999,2,"2024-04-13T18:10:39.145",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460954,1713031839154,"fUST",-124218.36483321,0.00032,30,"2024-04-13T18:10:39.154",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460955,1713031839163,"fUST",-10619.43475223,0.00032,5,"2024-04-13T18:10:39.163",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460956,1713031839172,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.172",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460957,1713031839181,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.181",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460958,1713031839190,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.190",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460959,1713031839200,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.200",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460960,1713031839209,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.209",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460961,1713031839218,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.218",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460962,1713031839227,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.227",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460963,1713031839236,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.236",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460964,1713031839246,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.246",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460965,1713031839255,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.255",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460966,1713031839263,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.263",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460967,1713031839273,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.273",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460968,1713031839291,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.291",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460969,1713031839300,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.300",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460970,1713031839309,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.309",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460971,1713031839318,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.318",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460972,1713031839327,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.327",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460973,1713031839336,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.336",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460974,1713031839345,"fUST",-306.0,0.00032,2,"2024-04-13T18:10:39.345",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460975,1713031839355,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.355",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460976,1713031839364,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.364",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460977,1713031839373,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.373",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460978,1713031839383,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.383",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460979,1713031839392,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.392",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460980,1713031839401,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.401",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460981,1713031839410,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.410",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460982,1713031839419,"fUST",-190.98776883,0.00032,4,"2024-04-13T18:10:39.419",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460983,1713031839429,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.429",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460984,1713031839438,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.438",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460985,1713031839447,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.447",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460986,1713031839456,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.456",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460987,1713031839465,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.465",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460988,1713031839474,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.474",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460989,1713031839483,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.483",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460990,1713031839492,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.492",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460991,1713031839501,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.501",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460992,1713031839510,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.510",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460993,1713031839519,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.519",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460994,1713031839536,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.536",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460995,1713031839545,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.545",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460996,1713031839554,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.554",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322460998,1713031839563,"fUST",-202.9164481,0.00032,2,"2024-04-13T18:10:39.563",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461000,1713031839573,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.573",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461001,1713031839583,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.583",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461003,1713031839593,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.593",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461005,1713031839603,"fUST",-306.0,0.00032,2,"2024-04-13T18:10:39.603",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461007,1713031839612,"fUST",-153.0,0.00032,2,"2024-04-13T18:10:39.612",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461009,1713031839621,"fUST",-620.04717224,0.00032139,2,"2024-04-13T18:10:39.621",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461011,1713031839631,"fUST",-394.33594006,0.00032188,2,"2024-04-13T18:10:39.631",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461013,1713031839641,"fUST",-394.33594006,0.00032475,2,"2024-04-13T18:10:39.641",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461015,1713031839651,"fUST",-394.33594006,0.00032763,2,"2024-04-13T18:10:39.651",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461017,1713031839662,"fUST",-88157.63835663,0.00032776,5,"2024-04-13T18:10:39.662",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461019,1713031839671,"fUST",-3000.0,0.00032776,2,"2024-04-13T18:10:39.671",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461021,1713031839680,"fUST",-587.0,0.0003279,2,"2024-04-13T18:10:39.680",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461023,1713031839689,"fUST",-1337.94348966,0.00032874,4,"2024-04-13T18:10:39.689",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461025,1713031839700,"fUST",-936.36329074,0.00032874,4,"2024-04-13T18:10:39.700",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461027,1713031839709,"fUST",-394.80913788,0.00032875,2,"2024-04-13T18:10:39.709",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461029,1713031839718,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.718",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461031,1713031839727,"fUST",-849.98,0.00032876,7,"2024-04-13T18:10:39.727",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461033,1713031839736,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.736",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461035,1713031839745,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.745",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461037,1713031839754,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.754",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461039,1713031839764,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.764",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461041,1713031839773,"fUST",-793.51,0.00032876,7,"2024-04-13T18:10:39.773",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461043,1713031839791,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.791",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461045,1713031839800,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.800",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461046,1713031839810,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.810",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461048,1713031839819,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.819",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461050,1713031839829,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.829",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461052,1713031839838,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.838",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461054,1713031839848,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.848",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461056,1713031839862,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.862",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461058,1713031839871,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.871",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461060,1713031839881,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.881",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461062,1713031839889,"fUST",-247.71452935,0.00032876,7,"2024-04-13T18:10:39.889",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461064,1713031839902,"fUST",-541.25,0.00032876,7,"2024-04-13T18:10:39.902",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461066,1713031839912,"fUST",-1035.29,0.00032876,7,"2024-04-13T18:10:39.912",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461069,1713031839923,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.923",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461070,1713031839932,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.932",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461071,1713031839942,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.942",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461072,1713031839951,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.951",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461073,1713031839960,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.960",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461074,1713031839970,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.970",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461075,1713031839979,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.979",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461076,1713031839988,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.988",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461077,1713031839997,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:39.997",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461078,1713031840006,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.006",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461079,1713031840015,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.015",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461080,1713031840026,"fUST",-519.03290826,0.00032876,7,"2024-04-13T18:10:40.026",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461081,1713031840039,"fUST",-504.24950144,0.00032876,7,"2024-04-13T18:10:40.039",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461082,1713031840049,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.049",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461083,1713031840058,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.058",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461084,1713031840068,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.068",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461085,1713031840077,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.077",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461086,1713031840086,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.086",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461087,1713031840095,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.095",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461088,1713031840105,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.105",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461090,1713031840114,"fUST",-489.54793724,0.00032876,7,"2024-04-13T18:10:40.114",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461091,1713031840123,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.123",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461092,1713031840133,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.133",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461094,1713031840142,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.142",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461096,1713031840151,"fUST",-1790.02,0.00032876,7,"2024-04-13T18:10:40.151",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461098,1713031840160,"fUST",-786.78,0.00032876,7,"2024-04-13T18:10:40.160",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461100,1713031840169,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.169",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461103,1713031840178,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.178",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461105,1713031840188,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.188",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461107,1713031840196,"fUST",-471.65492899,0.00032876,7,"2024-04-13T18:10:40.196",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461109,1713031840205,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.205",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461111,1713031840214,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.214",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461113,1713031840223,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.223",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461115,1713031840232,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.232",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461117,1713031840242,"fUST",-437.96672686,0.00032876,7,"2024-04-13T18:10:40.242",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461119,1713031840251,"fUST",-518.626347,0.00032876,7,"2024-04-13T18:10:40.251",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461121,1713031840260,"fUST",-869.53,0.00032876,7,"2024-04-13T18:10:40.260",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461123,1713031840271,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.271",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461125,1713031840288,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.288",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461127,1713031840297,"fUST",-209.69412608,0.00032876,7,"2024-04-13T18:10:40.297",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461130,1713031840306,"fUST",-499.39043389,0.00032876,7,"2024-04-13T18:10:40.306",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461132,1713031840315,"fUST",-3150.42,0.00032876,7,"2024-04-13T18:10:40.315",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461134,1713031840324,"fUST",-1284.61,0.00032876,7,"2024-04-13T18:10:40.324",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461136,1713031840334,"fUST",-1117.19,0.00032876,7,"2024-04-13T18:10:40.334",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461138,1713031840343,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.343",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461140,1713031840352,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.352",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461142,1713031840361,"fUST",-1124.28,0.00032876,7,"2024-04-13T18:10:40.361",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461144,1713031840370,"fUST",-1011.91,0.00032876,7,"2024-04-13T18:10:40.370",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461146,1713031840379,"fUST",-2009.33,0.00032876,7,"2024-04-13T18:10:40.379",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461147,1713031840388,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.388",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461149,1713031840398,"fUST",-2042.23,0.00032876,7,"2024-04-13T18:10:40.398",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461151,1713031840407,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.407",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461153,1713031840417,"fUST",-704.83,0.00032876,7,"2024-04-13T18:10:40.417",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461155,1713031840426,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.426",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461157,1713031840435,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.435",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461159,1713031840443,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.443",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461161,1713031840453,"fUST",-5160.06,0.00032876,7,"2024-04-13T18:10:40.453",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461163,1713031840461,"fUST",-724.46,0.00032876,7,"2024-04-13T18:10:40.461",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461165,1713031840470,"fUST",-639.71,0.00032876,7,"2024-04-13T18:10:40.470",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461167,1713031840480,"fUST",-2329.97,0.00032876,7,"2024-04-13T18:10:40.480",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461181,1713031840610,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.610",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461183,1713031840620,"fUST",-614.82,0.00032876,7,"2024-04-13T18:10:40.620",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461185,1713031840630,"fUST",-2057.75,0.00032876,7,"2024-04-13T18:10:40.630",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461187,1713031840640,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.640",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461189,1713031840649,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.649",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461191,1713031840658,"fUST",-730.74,0.00032876,7,"2024-04-13T18:10:40.658",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461193,1713031840667,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.667",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461195,1713031840677,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.677",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461197,1713031840686,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.686",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461199,1713031840696,"fUST",-309.73189997,0.00032876,7,"2024-04-13T18:10:40.696",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461201,1713031840705,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.705",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461203,1713031840715,"fUST",-522.45962337,0.00032876,7,"2024-04-13T18:10:40.715",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461205,1713031840724,"fUST",-501.17687522,0.00032876,7,"2024-04-13T18:10:40.724",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461207,1713031840734,"fUST",-3029.59,0.00032876,7,"2024-04-13T18:10:40.734",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461209,1713031840743,"fUST",-849.39,0.00032876,7,"2024-04-13T18:10:40.743",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461211,1713031840753,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.753",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461213,1713031840762,"fUST",-567.12,0.00032876,7,"2024-04-13T18:10:40.762",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461215,1713031840771,"fUST",-920.34,0.00032876,7,"2024-04-13T18:10:40.771",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461217,1713031840789,"fUST",-2242.32,0.00032876,7,"2024-04-13T18:10:40.789",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461219,1713031840798,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.798",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461221,1713031840807,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.807",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461223,1713031840816,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.816",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461225,1713031840826,"fUST",-1771.36,0.00032876,7,"2024-04-13T18:10:40.826",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461227,1713031840836,"fUST",-647.87,0.00032876,7,"2024-04-13T18:10:40.836",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461229,1713031840845,"fUST",-172.81493588,0.00032876,7,"2024-04-13T18:10:40.845",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461231,1713031840857,"fUST",-871.67,0.00032876,7,"2024-04-13T18:10:40.857",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461233,1713031840867,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.867",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461235,1713031840876,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.876",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461237,1713031840886,"fUST",-1090.68,0.00032876,7,"2024-04-13T18:10:40.886",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461239,1713031840896,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.896",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461241,1713031840905,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.905",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461243,1713031840914,"fUST",-275.00288816,0.00032876,7,"2024-04-13T18:10:40.914",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461245,1713031840924,"fUST",-27204.01,0.00032876,7,"2024-04-13T18:10:40.924",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461247,1713031840933,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.933",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461249,1713031840943,"fUST",-632.92,0.00032876,7,"2024-04-13T18:10:40.943",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461251,1713031840954,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.954",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461253,1713031840963,"fUST",-530.91,0.00032876,7,"2024-04-13T18:10:40.963",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461255,1713031840972,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.972",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461257,1713031840981,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:40.981",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461259,1713031840990,"fUST",-1007.65,0.00032876,7,"2024-04-13T18:10:40.990",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461260,1713031840999,"fUST",-504.6097672,0.00032876,7,"2024-04-13T18:10:40.999",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461262,1713031841008,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:41.008",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461264,1713031841017,"fUST",-2087.9,0.00032876,7,"2024-04-13T18:10:41.017",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461266,1713031841033,"fUST",-508.9012167,0.00032876,7,"2024-04-13T18:10:41.033",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461268,1713031841043,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:41.043",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461271,1713031841053,"fUST",-872.59,0.00032876,7,"2024-04-13T18:10:41.053",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461273,1713031841063,"fUST",-8724.37,0.00032876,7,"2024-04-13T18:10:41.063",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461275,1713031841072,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:41.072",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461277,1713031841082,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:41.082",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461278,1713031841091,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:41.091",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461280,1713031841101,"fUST",-1240.47,0.00032876,2,"2024-04-13T18:10:41.101",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461282,1713031841111,"fUST",-400.0,0.00032877,2,"2024-04-13T18:10:41.111",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461284,1713031841120,"fUST",-500.0,0.00032998,7,"2024-04-13T18:10:41.120",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461287,1713031841130,"fUST",-20642.71798841,0.00032999,2,"2024-04-13T18:10:41.130",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461288,1713031841140,"fUST",-1200.0,0.00033,4,"2024-04-13T18:10:41.140",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461290,1713031841149,"fUST",-302.0,0.00033,2,"2024-04-13T18:10:41.149",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461292,1713031841159,"fUST",-394.33594006,0.0003305,2,"2024-04-13T18:10:41.159",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461294,1713031841168,"fUST",-304.95310847,0.00033147,2,"2024-04-13T18:10:41.168",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461297,1713031841178,"fUST",-181.18098361,0.00033148,4,"2024-04-13T18:10:41.178",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461298,1713031841188,"fUST",-500.0,0.00033148,7,"2024-04-13T18:10:41.188",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461300,1713031841197,"fUST",-538.59791891,0.00033149,4,"2024-04-13T18:10:41.197",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461302,1713031841207,"fUST",-179.90291522,0.00033149,4,"2024-04-13T18:10:41.207",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461304,1713031841216,"fUST",-500.0,0.00033149,7,"2024-04-13T18:10:41.216",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461306,1713031841225,"fUST",-500.0,0.00033149,7,"2024-04-13T18:10:41.225",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461308,1713031841235,"fUST",-344.61826694,0.00033149,7,"2024-04-13T18:10:41.235",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461310,1713031841244,"fUST",-1014.05805107,0.0003315,4,"2024-04-13T18:10:41.244",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461312,1713031841253,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.253",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461314,1713031841263,"fUST",-849.98,0.0003315,7,"2024-04-13T18:10:41.263",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461316,1713031841273,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.273",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461318,1713031841291,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.291",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461320,1713031841300,"fUST",-793.51,0.0003315,7,"2024-04-13T18:10:41.300",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461322,1713031841309,"fUST",-151.96993164,0.0003315,7,"2024-04-13T18:10:41.309",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461324,1713031841319,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.319",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461327,1713031841328,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.328",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461329,1713031841338,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.338",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461331,1713031841348,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.348",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461333,1713031841357,"fUST",-541.25,0.0003315,7,"2024-04-13T18:10:41.357",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461335,1713031841366,"fUST",-1035.29,0.0003315,7,"2024-04-13T18:10:41.366",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461337,1713031841376,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.376",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461339,1713031841386,"fUST",-630.98448967,0.0003315,7,"2024-04-13T18:10:41.386",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461341,1713031841396,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.396",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461343,1713031841406,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.406",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461345,1713031841415,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.415",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461347,1713031841425,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.425",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461349,1713031841435,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.435",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461351,1713031841445,"fUST",-900.938851,0.0003315,2,"2024-04-13T18:10:41.445",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461353,1713031841454,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.454",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461355,1713031841464,"fUST",-900.938851,0.0003315,2,"2024-04-13T18:10:41.464",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461356,1713031841473,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.473",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461358,1713031841482,"fUST",-253.704668,0.0003315,2,"2024-04-13T18:10:41.482",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461360,1713031841492,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.492",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461362,1713031841500,"fUST",-1790.02,0.0003315,7,"2024-04-13T18:10:41.500",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461364,1713031841510,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.510",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461366,1713031841519,"fUST",-786.78,0.0003315,7,"2024-04-13T18:10:41.519",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461368,1713031841537,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.537",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461370,1713031841546,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.546",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461372,1713031841555,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.555",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461374,1713031841565,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.565",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461376,1713031841575,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.575",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461378,1713031841584,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.584",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461380,1713031841593,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.593",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461382,1713031841603,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.603",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461384,1713031841613,"fUST",-869.53,0.0003315,7,"2024-04-13T18:10:41.613",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461386,1713031841622,"fUST",-253.9,0.0003315,2,"2024-04-13T18:10:41.622",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461388,1713031841632,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.632",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461390,1713031841642,"fUST",-253.9,0.0003315,2,"2024-04-13T18:10:41.642",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461392,1713031841651,"fUST",-305.35918201,0.0003315,7,"2024-04-13T18:10:41.651",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461394,1713031841663,"fUST",-166.831049,0.0003315,2,"2024-04-13T18:10:41.663",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461396,1713031841672,"fUST",-166.831049,0.0003315,2,"2024-04-13T18:10:41.672",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461398,1713031841681,"fUST",-3150.42,0.0003315,7,"2024-04-13T18:10:41.681",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461400,1713031841691,"fUST",-1284.61,0.0003315,7,"2024-04-13T18:10:41.691",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461402,1713031841700,"fUST",-1117.19,0.0003315,7,"2024-04-13T18:10:41.700",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461404,1713031841709,"fUST",-364.05256396,0.0003315,7,"2024-04-13T18:10:41.709",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461406,1713031841719,"fUST",-1124.28,0.0003315,7,"2024-04-13T18:10:41.719",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461408,1713031841728,"fUST",-1011.91,0.0003315,7,"2024-04-13T18:10:41.728",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461410,1713031841738,"fUST",-1081.927643,0.0003315,2,"2024-04-13T18:10:41.738",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461412,1713031841747,"fUST",-2009.33,0.0003315,7,"2024-04-13T18:10:41.747",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461414,1713031841756,"fUST",-1081.927643,0.0003315,2,"2024-04-13T18:10:41.756",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461416,1713031841765,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.765",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461418,1713031841774,"fUST",-2042.23,0.0003315,7,"2024-04-13T18:10:41.774",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461420,1713031841792,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.792",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461422,1713031841801,"fUST",-704.83,0.0003315,7,"2024-04-13T18:10:41.801",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461424,1713031841810,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.810",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461426,1713031841819,"fUST",-151.0,0.0003315,2,"2024-04-13T18:10:41.819",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461427,1713031841828,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.828",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461429,1713031841838,"fUST",-500.0,0.0003315,7,"2024-04-13T18:10:41.838",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461431,1713031841846,"fUST",-5160.06,0.0003315,7,"2024-04-13T18:10:41.846",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461433,1713031841856,"fUST",-724.46,0.0003315,7,"2024-04-13T18:10:41.856",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461435,1713031841866,"fUST",-484.87718755,0.0003315,7,"2024-04-13T18:10:41.866",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461582,1713031851442,"fUST",-4723.41419067,0.000271,2,"2024-04-13T18:10:51.442",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461588,1713031851501,"fUST",-7467.60132664,0.000271,2,"2024-04-13T18:10:51.501",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461590,1713031851517,"fUST",-1565.29484828,0.000271,4,"2024-04-13T18:10:51.517",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461592,1713031851526,"fUST",-797.07,0.00032876,7,"2024-04-13T18:10:51.526",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461593,1713031851537,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:51.537",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461595,1713031851547,"fUST",-500.0,0.00032876,7,"2024-04-13T18:10:51.547",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461597,1713031851557,"fUST",-3498.33330919,0.0003305,2,"2024-04-13T18:10:51.557",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461599,1713031851566,"fUST",-5676.76,0.00033149,2,"2024-04-13T18:10:51.566",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461600,1713031851575,"fUST",-1500.1934894,0.00033149,2,"2024-04-13T18:10:51.575",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461607,1713032290888,"fUST",1534.3438425,0.00037219,30,"2024-04-13T18:18:10.888",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461700,1713033038018,"fUST",-1740.2674439,0.00027352,2,"2024-04-13T18:30:38.018",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461701,1713033038029,"fUST",-608.82610058,0.00027353,2,"2024-04-13T18:30:38.029",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461702,1713033038039,"fUST",-500.0,0.00027354,2,"2024-04-13T18:30:38.039",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461704,1713033038049,"fUST",-163.427783,0.00027397,2,"2024-04-13T18:30:38.049",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461706,1713033038058,"fUST",-166.967293,0.00027397,2,"2024-04-13T18:30:38.058",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461708,1713033038068,"fUST",-173.135108,0.00029798,2,"2024-04-13T18:30:38.068",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461710,1713033038077,"fUST",-324.915773,0.00030409,2,"2024-04-13T18:30:38.077",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461711,1713033038086,"fUST",-1246.3466701,0.00030561,2,"2024-04-13T18:30:38.086",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461713,1713033038096,"fUST",-175.299891,0.00031043,2,"2024-04-13T18:30:38.096",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461715,1713033038105,"fUST",-400.0,0.00031999,2,"2024-04-13T18:30:38.105",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461716,1713033038114,"fUST",-400.0,0.00031999,2,"2024-04-13T18:30:38.114",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461717,1713033038124,"fUST",-10619.43475223,0.00032,5,"2024-04-13T18:30:38.124",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461718,1713033038134,"fUST",-344.785361,0.00032713,2,"2024-04-13T18:30:38.134",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461719,1713033038143,"fUST",-197.16797003,0.00032776,2,"2024-04-13T18:30:38.143",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461720,1713033038153,"fUST",-538.03523509,0.00032875,4,"2024-04-13T18:30:38.153",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461721,1713033038162,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.162",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461722,1713033038171,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.171",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461723,1713033038180,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.180",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461724,1713033038190,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.190",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461725,1713033038200,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.200",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461726,1713033038209,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.209",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461727,1713033038218,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.218",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461728,1713033038227,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.227",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461729,1713033038237,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.237",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461730,1713033038250,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.250",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461731,1713033038259,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.259",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461732,1713033038270,"fUST",-504.09628153,0.00032876,7,"2024-04-13T18:30:38.270",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461733,1713033038279,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.279",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461734,1713033038289,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.289",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461735,1713033038441,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.441",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461736,1713033038452,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.452",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461737,1713033038461,"fUST",-275.83421792,0.00032876,7,"2024-04-13T18:30:38.461",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461738,1713033038471,"fUST",-2242.32,0.00032876,7,"2024-04-13T18:30:38.471",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461739,1713033038481,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.481",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461740,1713033038490,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.490",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461741,1713033038499,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.499",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461742,1713033038508,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.508",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461743,1713033038518,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.518",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461744,1713033038527,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.527",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461745,1713033038536,"fUST",-530.91,0.00032876,7,"2024-04-13T18:30:38.536",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461746,1713033038546,"fUST",-489.54793724,0.00032876,7,"2024-04-13T18:30:38.546",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461747,1713033038556,"fUST",-503.33800379,0.00032876,7,"2024-04-13T18:30:38.556",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461748,1713033038565,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.565",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461749,1713033038574,"fUST",-365.15564107,0.00032876,7,"2024-04-13T18:30:38.574",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461750,1713033038584,"fUST",-1240.47,0.00032876,2,"2024-04-13T18:30:38.584",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461751,1713033038595,"fUST",-500.0,0.00032876,14,"2024-04-13T18:30:38.595",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461752,1713033038604,"fUST",-872.59,0.00032876,7,"2024-04-13T18:30:38.604",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461753,1713033038614,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.614",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461754,1713033038624,"fUST",-449.79776823,0.00032876,7,"2024-04-13T18:30:38.624",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461755,1713033038633,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.633",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461756,1713033038642,"fUST",-191.06795352,0.00032876,7,"2024-04-13T18:30:38.642",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461757,1713033038652,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.652",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461758,1713033038662,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.662",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461759,1713033038671,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.671",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461760,1713033038681,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.681",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461761,1713033038691,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.691",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461762,1713033038701,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.701",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461763,1713033038711,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.711",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461764,1713033038720,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.720",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461765,1713033038730,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.730",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461766,1713033038739,"fUST",-1035.29,0.00032876,7,"2024-04-13T18:30:38.739",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461767,1713033038749,"fUST",-504.6097672,0.00032876,7,"2024-04-13T18:30:38.749",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461768,1713033038758,"fUST",-1284.61,0.00032876,7,"2024-04-13T18:30:38.758",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461769,1713033038768,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.768",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461770,1713033038778,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.778",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461771,1713033038787,"fUST",-501.98539824,0.00032876,7,"2024-04-13T18:30:38.787",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461772,1713033038797,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.797",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461773,1713033038807,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.807",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461774,1713033038816,"fUST",-620.05184602,0.00032876,7,"2024-04-13T18:30:38.816",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461775,1713033038826,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.826",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461776,1713033038835,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.835",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461777,1713033038844,"fUST",-375.99736236,0.00032876,7,"2024-04-13T18:30:38.844",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461778,1713033038853,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.853",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461779,1713033038863,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.863",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461780,1713033038872,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.872",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461781,1713033038882,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.882",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461782,1713033038891,"fUST",-500.59272829,0.00032876,7,"2024-04-13T18:30:38.891",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461783,1713033038901,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.901",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461784,1713033038911,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.911",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461785,1713033038921,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.921",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461786,1713033038930,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.930",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461787,1713033038940,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.940",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461788,1713033038949,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.949",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461789,1713033038958,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.958",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461790,1713033038968,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.968",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461791,1713033038977,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.977",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461792,1713033038987,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.987",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461793,1713033038996,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:38.996",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461794,1713033039006,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.006",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461795,1713033039015,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.015",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461796,1713033039025,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.025",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461797,1713033039035,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.035",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461798,1713033039044,"fUST",-344.61826694,0.00032876,7,"2024-04-13T18:30:39.044",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461799,1713033039053,"fUST",-519.03290826,0.00032876,7,"2024-04-13T18:30:39.053",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461800,1713033039062,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.062",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461801,1713033039072,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.072",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461802,1713033039081,"fUST",-2011.27,0.00032876,7,"2024-04-13T18:30:39.081",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461803,1713033039090,"fUST",-501.17687522,0.00032876,7,"2024-04-13T18:30:39.090",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461804,1713033039100,"fUST",-501.51977991,0.00032876,7,"2024-04-13T18:30:39.100",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461805,1713033039109,"fUST",-1156.48,0.00032876,7,"2024-04-13T18:30:39.109",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461806,1713033039122,"fUST",-8724.37,0.00032876,7,"2024-04-13T18:30:39.122",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461807,1713033039132,"fUST",-817.56,0.00032876,7,"2024-04-13T18:30:39.132",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461808,1713033039142,"fUST",-3266.14,0.00032876,7,"2024-04-13T18:30:39.142",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461809,1713033039152,"fUST",-1059.71,0.00032876,7,"2024-04-13T18:30:39.152",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461810,1713033039162,"fUST",-1266.43,0.00032876,7,"2024-04-13T18:30:39.162",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461811,1713033039172,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.172",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461812,1713033039181,"fUST",-499.39043389,0.00032876,7,"2024-04-13T18:30:39.181",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461813,1713033039190,"fUST",-2207.02,0.00032876,7,"2024-04-13T18:30:39.190",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461814,1713033039202,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.202",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461815,1713033039211,"fUST",-2601.74,0.00032876,7,"2024-04-13T18:30:39.211",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461816,1713033039220,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.220",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461817,1713033039230,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.230",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461818,1713033039240,"fUST",-600.75248345,0.00032876,7,"2024-04-13T18:30:39.240",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461819,1713033039250,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.250",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461820,1713033039259,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.259",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461821,1713033039269,"fUST",-725.94,0.00032876,7,"2024-04-13T18:30:39.269",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461822,1713033039279,"fUST",-758.55,0.00032876,7,"2024-04-13T18:30:39.279",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461824,1713033039288,"fUST",-309.73189997,0.00032876,7,"2024-04-13T18:30:39.288",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461825,1713033039297,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.297",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461826,1713033039306,"fUST",-817.23,0.00032876,7,"2024-04-13T18:30:39.306",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461827,1713033039315,"fUST",-2262.28,0.00032876,7,"2024-04-13T18:30:39.315",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461828,1713033039324,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.324",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461829,1713033039333,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.333",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461830,1713033039343,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.343",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461831,1713033039352,"fUST",-895.58,0.00032876,7,"2024-04-13T18:30:39.352",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461835,1713033039361,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.361",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461839,1713033039370,"fUST",-967.36,0.00032876,7,"2024-04-13T18:30:39.370",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461841,1713033039380,"fUST",-505.34467129,0.00032876,7,"2024-04-13T18:30:39.380",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461843,1713033039389,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.389",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461845,1713033039399,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.399",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461846,1713033039410,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.410",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461848,1713033039420,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.420",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461850,1713033039429,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.429",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461852,1713033039438,"fUST",-689.11,0.00032876,7,"2024-04-13T18:30:39.438",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461854,1713033039447,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.447",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461855,1713033039456,"fUST",-1133.3,0.00032876,7,"2024-04-13T18:30:39.456",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461856,1713033039465,"fUST",-724.01,0.00032876,7,"2024-04-13T18:30:39.465",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461857,1713033039474,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.474",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461858,1713033039483,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.483",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461859,1713033039493,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.493",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461860,1713033039502,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.502",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461861,1713033039511,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.511",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461862,1713033039520,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.520",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461863,1713033039529,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.529",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461864,1713033039539,"fUST",-29618.3,0.00032876,7,"2024-04-13T18:30:39.539",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461865,1713033039548,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.548",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461866,1713033039557,"fUST",-910.8,0.00032876,7,"2024-04-13T18:30:39.557",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461867,1713033039566,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.566",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461868,1713033039575,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.575",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461869,1713033039585,"fUST",-2356.5,0.00032876,7,"2024-04-13T18:30:39.585",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461870,1713033039598,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.598",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461872,1713033039611,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.611",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461874,1713033039622,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.622",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461876,1713033039633,"fUST",-933.03,0.00032876,7,"2024-04-13T18:30:39.633",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461878,1713033039643,"fUST",-3044.93,0.00032876,7,"2024-04-13T18:30:39.643",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461880,1713033039653,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.653",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461882,1713033039663,"fUST",-905.72,0.00032876,7,"2024-04-13T18:30:39.663",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461883,1713033039673,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.673",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461885,1713033039683,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.683",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461887,1713033039693,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.693",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461888,1713033039702,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.702",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461889,1713033039712,"fUST",-500.0,0.00032876,7,"2024-04-13T18:30:39.712",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461890,1713033039721,"fUST",-400.0,0.00032877,2,"2024-04-13T18:30:39.721",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461892,1713033039731,"fUST",-153.0,0.00032877,2,"2024-04-13T18:30:39.731",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461894,1713033039740,"fUST",-448.6510617,0.00032877,2,"2024-04-13T18:30:39.740",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461895,1713033039750,"fUST",-153.0,0.00032877,2,"2024-04-13T18:30:39.750",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461896,1713033039760,"fUST",-14028.70346636,0.0003294,2,"2024-04-13T18:30:39.760",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461898,1713033039770,"fUST",-1200.0,0.00033,4,"2024-04-13T18:30:39.770",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461900,1713033039780,"fUST",-1328.30908409,0.00033,30,"2024-04-13T18:30:39.780",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461902,1713033039790,"fUST",-302.0,0.00033,2,"2024-04-13T18:30:39.790",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461904,1713033039799,"fUST",-2000.0,0.00033049,2,"2024-04-13T18:30:39.799",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461906,1713033039808,"fUST",-713.0,0.000331,7,"2024-04-13T18:30:39.808",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461908,1713033039818,"fUST",-713.0,0.000331,2,"2024-04-13T18:30:39.818",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461910,1713033039827,"fUST",-158.48369971,0.00033148,7,"2024-04-13T18:30:39.827",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461912,1713033039836,"fUST",-190.87825957,0.00033148,4,"2024-04-13T18:30:39.836",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461914,1713033039846,"fUST",-179.90291522,0.00033148,4,"2024-04-13T18:30:39.846",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461916,1713033039855,"fUST",-538.59791891,0.00033148,4,"2024-04-13T18:30:39.855",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461918,1713033039865,"fUST",-304.95310847,0.00033148,2,"2024-04-13T18:30:39.865",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461920,1713033039874,"fUST",-181.18098361,0.00033148,4,"2024-04-13T18:30:39.874",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461922,1713033039883,"fUST",-44078.81917832,0.00033149,5,"2024-04-13T18:30:39.883",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461924,1713033039892,"fUST",-564.78,0.00033149,7,"2024-04-13T18:30:39.892",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461926,1713033039901,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:39.901",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461928,1713033039910,"fUST",-500.33082873,0.00033149,7,"2024-04-13T18:30:39.910",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461930,1713033039920,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:39.920",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461932,1713033039930,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:39.930",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461934,1713033039939,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:39.939",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461936,1713033039948,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:39.948",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461938,1713033039957,"fUST",-164.23039283,0.00033149,7,"2024-04-13T18:30:39.957",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461940,1713033039966,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:39.966",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461942,1713033039976,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:39.976",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461944,1713033039984,"fUST",-504.6646191,0.00033149,7,"2024-04-13T18:30:39.984",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461946,1713033039994,"fUST",-488.00298307,0.00033149,7,"2024-04-13T18:30:39.994",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461948,1713033040003,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.003",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461950,1713033040012,"fUST",-471.65492899,0.00033149,7,"2024-04-13T18:30:40.012",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461952,1713033040022,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.022",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461954,1713033040031,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.031",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461956,1713033040040,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.040",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461958,1713033040049,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.049",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461960,1713033040059,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.059",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461962,1713033040067,"fUST",-734.77,0.00033149,7,"2024-04-13T18:30:40.067",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461964,1713033040076,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.076",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461966,1713033040085,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.085",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461968,1713033040095,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.095",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461970,1713033040104,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.104",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461972,1713033040114,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.114",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461974,1713033040133,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.133",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461976,1713033040143,"fUST",-508.9012167,0.00033149,7,"2024-04-13T18:30:40.143",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461978,1713033040151,"fUST",-505.81425759,0.00033149,7,"2024-04-13T18:30:40.151",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461980,1713033040161,"fUST",-512.13517562,0.00033149,7,"2024-04-13T18:30:40.161",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461982,1713033040171,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.171",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461984,1713033040181,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.181",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461986,1713033040194,"fUST",-849.98,0.00033149,7,"2024-04-13T18:30:40.194",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461988,1713033040204,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.204",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461990,1713033040214,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.214",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461992,1713033040224,"fUST",-2168.66,0.00033149,7,"2024-04-13T18:30:40.224",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461995,1713033040234,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.234",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461996,1713033040245,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.245",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322461999,1713033040255,"fUST",-5441.75,0.00033149,7,"2024-04-13T18:30:40.255",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462001,1713033040266,"fUST",-668.69,0.00033149,7,"2024-04-13T18:30:40.266",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462003,1713033040275,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.275",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462004,1713033040284,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.284",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462007,1713033040294,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.294",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462009,1713033040304,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.304",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462011,1713033040314,"fUST",-508.47353412,0.00033149,7,"2024-04-13T18:30:40.314",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462013,1713033040324,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.324",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462014,1713033040334,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.334",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462016,1713033040344,"fUST",-2049.3,0.00033149,7,"2024-04-13T18:30:40.344",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462018,1713033040353,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.353",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462020,1713033040362,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.362",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462022,1713033040372,"fUST",-1863.74,0.00033149,7,"2024-04-13T18:30:40.372",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462024,1713033040382,"fUST",-540.5841576,0.00033149,7,"2024-04-13T18:30:40.382",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462026,1713033040397,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.397",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462028,1713033040406,"fUST",-1194.95,0.00033149,7,"2024-04-13T18:30:40.406",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462030,1713033040416,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.416",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462032,1713033040425,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.425",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462033,1713033040434,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.434",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462035,1713033040443,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.443",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462037,1713033040453,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.453",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462040,1713033040463,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.463",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462041,1713033040472,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.472",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462043,1713033040481,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.481",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462045,1713033040491,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.491",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462047,1713033040500,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.500",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462049,1713033040510,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.510",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462051,1713033040519,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.519",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462053,1713033040528,"fUST",-4983.14,0.00033149,2,"2024-04-13T18:30:40.528",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462056,1713033040538,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.538",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462058,1713033040547,"fUST",-526.15,0.00033149,7,"2024-04-13T18:30:40.547",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462060,1713033040556,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.556",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462061,1713033040566,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.566",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462063,1713033040575,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.575",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462065,1713033040585,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:40.585",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462067,1713033040594,"fUST",-151.96993164,0.0003315,7,"2024-04-13T18:30:40.594",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462070,1713033040604,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.604",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462071,1713033040614,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.614",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462073,1713033040628,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.628",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462076,1713033040638,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.638",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462077,1713033040647,"fUST",-247.71452935,0.0003315,7,"2024-04-13T18:30:40.647",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462079,1713033040656,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.656",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462081,1713033040665,"fUST",-2242.32,0.0003315,7,"2024-04-13T18:30:40.665",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462083,1713033040675,"fUST",-519.91213259,0.0003315,7,"2024-04-13T18:30:40.675",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462085,1713033040685,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.685",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462087,1713033040695,"fUST",-504.24950144,0.0003315,7,"2024-04-13T18:30:40.695",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462089,1713033040705,"fUST",-530.91,0.0003315,7,"2024-04-13T18:30:40.705",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462091,1713033040715,"fUST",-1240.47,0.0003315,2,"2024-04-13T18:30:40.715",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462093,1713033040724,"fUST",-872.59,0.0003315,7,"2024-04-13T18:30:40.724",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462095,1713033040735,"fUST",-346.51946225,0.0003315,7,"2024-04-13T18:30:40.735",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462098,1713033040754,"fUST",-153.48053775,0.0003315,7,"2024-04-13T18:30:40.754",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462099,1713033040765,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.765",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462101,1713033040776,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.776",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462103,1713033040787,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.787",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462104,1713033040798,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.798",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462105,1713033040810,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.810",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462106,1713033040828,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.828",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462107,1713033040839,"fUST",-1035.29,0.0003315,7,"2024-04-13T18:30:40.839",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462108,1713033040851,"fUST",-1284.61,0.0003315,7,"2024-04-13T18:30:40.851",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462109,1713033040861,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.861",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462110,1713033040876,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.876",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462111,1713033040885,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.885",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462112,1713033040895,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.895",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462113,1713033040905,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.905",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462114,1713033040914,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.914",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462115,1713033040924,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.924",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462116,1713033040933,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.933",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462117,1713033040943,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.943",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462118,1713033040954,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:40.954",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462119,1713033040964,"fUST",-305.35918201,0.0003315,7,"2024-04-13T18:30:40.964",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462120,1713033040974,"fUST",-2011.27,0.0003315,7,"2024-04-13T18:30:40.974",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462121,1713033040983,"fUST",-1156.48,0.0003315,7,"2024-04-13T18:30:40.983",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462122,1713033040992,"fUST",-8724.37,0.0003315,7,"2024-04-13T18:30:40.992",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462123,1713033041001,"fUST",-817.56,0.0003315,7,"2024-04-13T18:30:41.001",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462124,1713033041011,"fUST",-3266.14,0.0003315,7,"2024-04-13T18:30:41.011",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462125,1713033041020,"fUST",-1059.71,0.0003315,7,"2024-04-13T18:30:41.020",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462126,1713033041030,"fUST",-79.46039824,0.0003315,7,"2024-04-13T18:30:41.030",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462127,1713033041042,"fUST",-829.25038659,0.0003315,7,"2024-04-13T18:30:41.042",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462616,1713033045863,"fUST",-2007.11563747,0.00027351,2,"2024-04-13T18:30:45.863",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462619,1713033045876,"fUST",-500.0,0.00033149,7,"2024-04-13T18:30:45.876",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462621,1713033045886,"fUST",-357.71921517,0.0003315,7,"2024-04-13T18:30:45.886",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462622,1713033045895,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:45.895",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462644,1713033046068,"fUST",-2207.02,0.0003315,7,"2024-04-13T18:30:46.068",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462647,1713033046079,"fUST",-2601.74,0.0003315,7,"2024-04-13T18:30:46.079",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462649,1713033046088,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.088",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462652,1713033046098,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.098",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462655,1713033046107,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.107",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462657,1713033046116,"fUST",-517.89789748,0.0003315,7,"2024-04-13T18:30:46.116",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462659,1713033046129,"fUST",-725.94,0.0003315,7,"2024-04-13T18:30:46.129",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462661,1713033046138,"fUST",-758.55,0.0003315,7,"2024-04-13T18:30:46.138",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462663,1713033046147,"fUST",-817.23,0.0003315,7,"2024-04-13T18:30:46.147",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462665,1713033046156,"fUST",-815.98724988,0.0003315,7,"2024-04-13T18:30:46.156",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462668,1713033046171,"fUST",-1446.29275012,0.0003315,7,"2024-04-13T18:30:46.171",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462670,1713033046181,"fUST",-895.58,0.0003315,7,"2024-04-13T18:30:46.181",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462672,1713033046190,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.190",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462674,1713033046199,"fUST",-97.21742617,0.0003315,7,"2024-04-13T18:30:46.199",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462676,1713033046212,"fUST",-870.14257383,0.0003315,7,"2024-04-13T18:30:46.212",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462678,1713033046222,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.222",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462680,1713033046232,"fUST",-275.00288816,0.0003315,7,"2024-04-13T18:30:46.232",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462682,1713033046242,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.242",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462684,1713033046251,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.251",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462686,1713033046260,"fUST",-689.11,0.0003315,7,"2024-04-13T18:30:46.260",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462688,1713033046271,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.271",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462690,1713033046282,"fUST",-1133.3,0.0003315,7,"2024-04-13T18:30:46.282",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462692,1713033046291,"fUST",-724.01,0.0003315,7,"2024-04-13T18:30:46.291",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462694,1713033046300,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.300",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462696,1713033046309,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.309",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462698,1713033046319,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.319",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462700,1713033046328,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.328",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462702,1713033046338,"fUST",-29618.3,0.0003315,7,"2024-04-13T18:30:46.338",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462704,1713033046347,"fUST",-910.8,0.0003315,7,"2024-04-13T18:30:46.347",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462706,1713033046356,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.356",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462708,1713033046365,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.365",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462710,1713033046379,"fUST",-2356.5,0.0003315,7,"2024-04-13T18:30:46.379",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462711,1713033046388,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.388",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462712,1713033046397,"fUST",-933.03,0.0003315,7,"2024-04-13T18:30:46.397",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462713,1713033046408,"fUST",-3044.93,0.0003315,7,"2024-04-13T18:30:46.408",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462714,1713033046417,"fUST",-500.0,0.0003315,7,"2024-04-13T18:30:46.417",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462715,1713033046427,"fUST",-905.72,0.0003315,7,"2024-04-13T18:30:46.427",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322462716,1713033046436,"fUST",-425.68002551,0.0003315,7,"2024-04-13T18:30:46.436",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467337,1713034238211,"fUST",-2007.11563747,0.00027387,2,"2024-04-13T18:50:38.211",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467338,1713034238221,"fUST",-500.0,0.00027388,2,"2024-04-13T18:50:38.221",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467340,1713034238230,"fUST",-906.67933827,0.00027388,2,"2024-04-13T18:50:38.230",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467341,1713034238239,"fUST",-290.246001,0.00027397,2,"2024-04-13T18:50:38.239",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467343,1713034238248,"fUST",-162.457886,0.00030441,2,"2024-04-13T18:50:38.248",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467345,1713034238257,"fUST",-155.0558201,0.00031047,4,"2024-04-13T18:50:38.257",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467346,1713034238266,"fUST",-320.53504209,0.0003105,2,"2024-04-13T18:50:38.266",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467347,1713034238275,"fUST",-400.0,0.00032042,2,"2024-04-13T18:50:38.275",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467348,1713034238284,"fUST",-42730.85441067,0.00032043,2,"2024-04-13T18:50:38.284",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467349,1713034238293,"fUST",-2000.0,0.00032776,2,"2024-04-13T18:50:38.293",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467350,1713034238302,"fUST",-192.43259006,0.00032776,2,"2024-04-13T18:50:38.302",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467351,1713034238311,"fUST",-153.0,0.000328,2,"2024-04-13T18:50:38.311",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467352,1713034238324,"fUST",-153.0,0.000328,2,"2024-04-13T18:50:38.324",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467353,1713034238333,"fUST",-448.6510617,0.000328,2,"2024-04-13T18:50:38.333",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467354,1713034238342,"fUST",-202.9164481,0.000328,2,"2024-04-13T18:50:38.342",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467355,1713034238351,"fUST",-193.30076871,0.00032874,4,"2024-04-13T18:50:38.351",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467356,1713034238360,"fUST",-314.51362035,0.00032874,4,"2024-04-13T18:50:38.360",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467357,1713034238369,"fUST",-179.90291522,0.00032874,4,"2024-04-13T18:50:38.369",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467358,1713034238378,"fUST",-190.87825957,0.00032874,4,"2024-04-13T18:50:38.378",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467359,1713034238387,"fUST",-538.59791891,0.00032874,4,"2024-04-13T18:50:38.387",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467360,1713034238396,"fUST",-304.95310847,0.00032874,2,"2024-04-13T18:50:38.396",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467361,1713034238406,"fUST",-181.18098361,0.00032874,4,"2024-04-13T18:50:38.406",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467362,1713034238415,"fUST",-158.48369971,0.00032875,2,"2024-04-13T18:50:38.415",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467363,1713034238423,"fUST",-44078.81917832,0.00032876,5,"2024-04-13T18:50:38.423",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467364,1713034238433,"fUST",-501.15222337,0.00032876,7,"2024-04-13T18:50:38.433",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467365,1713034238442,"fUST",-471.65492899,0.00032876,7,"2024-04-13T18:50:38.442",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467366,1713034238451,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.451",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467367,1713034238460,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.460",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467368,1713034238469,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.469",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467369,1713034238478,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.478",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467370,1713034238487,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.487",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467371,1713034238497,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.497",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467372,1713034238506,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.506",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467373,1713034238514,"fUST",-734.77,0.00032876,7,"2024-04-13T18:50:38.514",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467374,1713034238523,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.523",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467375,1713034238533,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.533",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467376,1713034238542,"fUST",-894.15,0.00032876,7,"2024-04-13T18:50:38.542",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467377,1713034238551,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.551",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467378,1713034238560,"fUST",-510.51005403,0.00032876,7,"2024-04-13T18:50:38.560",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467379,1713034238570,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.570",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467380,1713034238579,"fUST",-156.49808185,0.00032876,7,"2024-04-13T18:50:38.579",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467381,1713034238589,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.589",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467382,1713034238598,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.598",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467383,1713034238608,"fUST",-503.26912575,0.00032876,7,"2024-04-13T18:50:38.608",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467384,1713034238617,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.617",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467385,1713034238627,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.627",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467386,1713034238636,"fUST",-508.9012167,0.00032876,7,"2024-04-13T18:50:38.636",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467387,1713034238647,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.647",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467388,1713034238657,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.657",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467389,1713034238677,"fUST",-505.81425759,0.00032876,7,"2024-04-13T18:50:38.677",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467390,1713034238688,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.688",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467391,1713034238697,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.697",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467392,1713034238707,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.707",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467393,1713034238717,"fUST",-1079.46,0.00032876,7,"2024-04-13T18:50:38.717",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467394,1713034238727,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.727",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467395,1713034238738,"fUST",-500.0,0.00032876,14,"2024-04-13T18:50:38.738",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467396,1713034238747,"fUST",-512.13517562,0.00032876,7,"2024-04-13T18:50:38.747",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467397,1713034238756,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.756",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467398,1713034238778,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.778",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467399,1713034238792,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.792",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467400,1713034238805,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.805",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467401,1713034238820,"fUST",-507.26959406,0.00032876,7,"2024-04-13T18:50:38.820",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467402,1713034238834,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.834",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467403,1713034238845,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.845",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467404,1713034238857,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.857",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467405,1713034238868,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.868",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467406,1713034238881,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.881",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467407,1713034238893,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.893",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467408,1713034238905,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.905",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467409,1713034238918,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.918",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467410,1713034238930,"fUST",-849.98,0.00032876,7,"2024-04-13T18:50:38.930",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467411,1713034238943,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.943",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467412,1713034238956,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.956",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467413,1713034238968,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.968",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467414,1713034238979,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:38.979",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467415,1713034238990,"fUST",-501.51977991,0.00032876,7,"2024-04-13T18:50:38.990",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467416,1713034239002,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.002",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467417,1713034239020,"fUST",-620.05184602,0.00032876,7,"2024-04-13T18:50:39.020",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467418,1713034239033,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.033",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467419,1713034239049,"fUST",-500.59272829,0.00032876,7,"2024-04-13T18:50:39.049",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467420,1713034239060,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.060",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467421,1713034239074,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.074",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467422,1713034239086,"fUST",-1998.2,0.00032876,7,"2024-04-13T18:50:39.086",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467423,1713034239097,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.097",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467424,1713034239110,"fUST",-563.04684633,0.00032876,7,"2024-04-13T18:50:39.110",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467425,1713034239123,"fUST",-783.49,0.00032876,7,"2024-04-13T18:50:39.123",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467426,1713034239134,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.134",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467427,1713034239144,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.144",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467428,1713034239155,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.155",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467429,1713034239166,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.166",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467430,1713034239179,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.179",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467431,1713034239191,"fUST",-508.47353412,0.00032876,7,"2024-04-13T18:50:39.191",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467432,1713034239201,"fUST",-600.75248345,0.00032876,7,"2024-04-13T18:50:39.201",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467433,1713034239213,"fUST",-540.5841576,0.00032876,7,"2024-04-13T18:50:39.213",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467434,1713034239226,"fUST",-505.55557365,0.00032876,7,"2024-04-13T18:50:39.226",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467435,1713034239239,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.239",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467436,1713034239251,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.251",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467437,1713034239262,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.262",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467438,1713034239273,"fUST",-183.29234504,0.00032876,7,"2024-04-13T18:50:39.273",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467439,1713034239285,"fUST",-375.99736236,0.00032876,7,"2024-04-13T18:50:39.285",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467440,1713034239297,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.297",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467441,1713034239308,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.308",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467442,1713034239320,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.320",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467443,1713034239332,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.332",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467444,1713034239344,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.344",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467445,1713034239356,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.356",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467446,1713034239368,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.368",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467447,1713034239380,"fUST",-502.47181496,0.00032876,7,"2024-04-13T18:50:39.380",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467448,1713034239391,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.391",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467449,1713034239403,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.403",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467450,1713034239413,"fUST",-502.28127508,0.00032876,7,"2024-04-13T18:50:39.413",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467451,1713034239423,"fUST",-503.57901693,0.00032876,7,"2024-04-13T18:50:39.423",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467452,1713034239433,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.433",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467453,1713034239443,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.443",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467454,1713034239454,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.454",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467455,1713034239466,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.466",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467456,1713034239478,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.478",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467457,1713034239490,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.490",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467458,1713034239501,"fUST",-231.07620024,0.00032876,7,"2024-04-13T18:50:39.501",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467459,1713034239513,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.513",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467461,1713034239525,"fUST",-500.33082873,0.00032876,7,"2024-04-13T18:50:39.525",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467463,1713034239535,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.535",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467465,1713034239545,"fUST",-631.18,0.00032876,7,"2024-04-13T18:50:39.545",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467467,1713034239555,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.555",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467468,1713034239567,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.567",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467469,1713034239579,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.579",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467471,1713034239591,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.591",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467473,1713034239602,"fUST",-508.62523054,0.00032876,7,"2024-04-13T18:50:39.602",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467475,1713034239613,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.613",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467476,1713034239625,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.625",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467477,1713034239637,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.637",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467479,1713034239650,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.650",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467481,1713034239665,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.665",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467482,1713034239676,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.676",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467483,1713034239687,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.687",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467484,1713034239700,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.700",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467485,1713034239711,"fUST",-507.12255338,0.00032876,7,"2024-04-13T18:50:39.711",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467486,1713034239722,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.722",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467487,1713034239733,"fUST",-1108.29,0.00032876,7,"2024-04-13T18:50:39.733",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467488,1713034239746,"fUST",-515.26721432,0.00032876,7,"2024-04-13T18:50:39.746",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467489,1713034239756,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.756",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467490,1713034239768,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.768",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467491,1713034239778,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.778",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467492,1713034239790,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.790",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467493,1713034239801,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.801",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467494,1713034239812,"fUST",-1058.01,0.00032876,7,"2024-04-13T18:50:39.812",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467495,1713034239825,"fUST",-3156.38,0.00032876,7,"2024-04-13T18:50:39.825",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467496,1713034239836,"fUST",-3130.05,0.00032876,7,"2024-04-13T18:50:39.836",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467497,1713034239846,"fUST",-504.6097672,0.00032876,7,"2024-04-13T18:50:39.846",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467498,1713034239857,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.857",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467499,1713034239868,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.868",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467500,1713034239878,"fUST",-2204.21,0.00032876,7,"2024-04-13T18:50:39.878",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467501,1713034239888,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.888",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467502,1713034239900,"fUST",-1292.06,0.00032876,7,"2024-04-13T18:50:39.900",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467503,1713034239911,"fUST",-520.17380218,0.00032876,7,"2024-04-13T18:50:39.911",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467504,1713034239923,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.923",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467505,1713034239933,"fUST",-2257.86,0.00032876,7,"2024-04-13T18:50:39.933",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467506,1713034239944,"fUST",-511.58418896,0.00032876,7,"2024-04-13T18:50:39.944",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467507,1713034239955,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.955",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467508,1713034239965,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.965",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467509,1713034239976,"fUST",-2347.19,0.00032876,7,"2024-04-13T18:50:39.976",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467510,1713034239987,"fUST",-2771.79,0.00032876,7,"2024-04-13T18:50:39.987",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467511,1713034239998,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:39.998",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467512,1713034240008,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.008",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467513,1713034240019,"fUST",-502.33900205,0.00032876,7,"2024-04-13T18:50:40.019",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467514,1713034240030,"fUST",-5441.75,0.00032876,7,"2024-04-13T18:50:40.030",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467515,1713034240041,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.041",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467516,1713034240051,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.051",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467517,1713034240062,"fUST",-816.31,0.00032876,7,"2024-04-13T18:50:40.062",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467518,1713034240075,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.075",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467519,1713034240086,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.086",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467520,1713034240096,"fUST",-164.23039283,0.00032876,7,"2024-04-13T18:50:40.096",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467521,1713034240105,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.105",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467522,1713034240116,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.116",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467523,1713034240126,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.126",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467524,1713034240137,"fUST",-530.91,0.00032876,7,"2024-04-13T18:50:40.137",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467525,1713034240148,"fUST",-720.0,0.00032876,7,"2024-04-13T18:50:40.148",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467526,1713034240158,"fUST",-381.97699144,0.00032876,7,"2024-04-13T18:50:40.158",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467527,1713034240169,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.169",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467528,1713034240180,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.180",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467529,1713034240190,"fUST",-726.94,0.00032876,7,"2024-04-13T18:50:40.190",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467530,1713034240202,"fUST",-413.52960305,0.00032876,7,"2024-04-13T18:50:40.202",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467531,1713034240212,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.212",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467533,1713034240223,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.223",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467535,1713034240232,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.232",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467554,1713034240395,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.395",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467556,1713034240405,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.405",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467558,1713034240415,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.415",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467560,1713034240424,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.424",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467562,1713034240433,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.433",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467564,1713034240441,"fUST",-309.73189997,0.00032876,7,"2024-04-13T18:50:40.441",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467566,1713034240450,"fUST",-695.69,0.00032876,7,"2024-04-13T18:50:40.450",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467568,1713034240459,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.459",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467570,1713034240468,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.468",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467572,1713034240477,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.477",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467573,1713034240486,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.486",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467574,1713034240495,"fUST",-591.08396249,0.00032876,7,"2024-04-13T18:50:40.495",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467575,1713034240504,"fUST",-1012.3,0.00032876,7,"2024-04-13T18:50:40.504",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467576,1713034240513,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.513",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467577,1713034240522,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.522",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467578,1713034240531,"fUST",-2327.61,0.00032876,7,"2024-04-13T18:50:40.531",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467579,1713034240540,"fUST",-991.99323508,0.00032876,7,"2024-04-13T18:50:40.540",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467580,1713034240549,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.549",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467581,1713034240558,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.558",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467582,1713034240566,"fUST",-858.26,0.00032876,7,"2024-04-13T18:50:40.566",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467583,1713034240578,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.578",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467584,1713034240587,"fUST",-927.05,0.00032876,7,"2024-04-13T18:50:40.587",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467585,1713034240596,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.596",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467586,1713034240605,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.605",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467587,1713034240614,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.614",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467588,1713034240623,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.623",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467589,1713034240632,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.632",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467590,1713034240641,"fUST",-717.9,0.00032876,7,"2024-04-13T18:50:40.641",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467591,1713034240653,"fUST",-2049.3,0.00032876,7,"2024-04-13T18:50:40.653",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467592,1713034240661,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.661",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467593,1713034240670,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.670",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467594,1713034240679,"fUST",-500.92296154,0.00032876,7,"2024-04-13T18:50:40.679",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467595,1713034240688,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.688",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467596,1713034240697,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.697",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467597,1713034240706,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.706",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467598,1713034240715,"fUST",-505.34467129,0.00032876,7,"2024-04-13T18:50:40.715",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467601,1713034240731,"fUST",-604.78920847,0.00032876,7,"2024-04-13T18:50:40.731",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467603,1713034240747,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.747",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467605,1713034240757,"fUST",-503.17589893,0.00032876,7,"2024-04-13T18:50:40.757",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467608,1713034240767,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.767",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467610,1713034240777,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.777",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467612,1713034240787,"fUST",-1934.65,0.00032876,7,"2024-04-13T18:50:40.787",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467614,1713034240796,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.796",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467616,1713034240806,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.806",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467618,1713034240816,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.816",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467620,1713034240829,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.829",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467622,1713034240839,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.839",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467624,1713034240850,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.850",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467626,1713034240860,"fUST",-1234.02,0.00032876,7,"2024-04-13T18:50:40.860",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467628,1713034240869,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.869",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467630,1713034240879,"fUST",-660.39,0.00032876,7,"2024-04-13T18:50:40.879",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467632,1713034240888,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.888",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467634,1713034240897,"fUST",-502.93551014,0.00032876,7,"2024-04-13T18:50:40.897",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467636,1713034240906,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.906",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467638,1713034240917,"fUST",-8360.86,0.00032876,7,"2024-04-13T18:50:40.917",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467640,1713034240927,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.927",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467643,1713034240939,"fUST",-300.0,0.00032876,7,"2024-04-13T18:50:40.939",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467645,1713034240948,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.948",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467647,1713034240957,"fUST",-1086.08,0.00032876,7,"2024-04-13T18:50:40.957",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467649,1713034240967,"fUST",-506.63996995,0.00032876,7,"2024-04-13T18:50:40.967",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467651,1713034240976,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.976",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467653,1713034240985,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:40.985",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467655,1713034240995,"fUST",-30751.42,0.00032876,7,"2024-04-13T18:50:40.995",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467657,1713034241005,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:41.005",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467659,1713034241014,"fUST",-940.83,0.00032876,7,"2024-04-13T18:50:41.014",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467661,1713034241024,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:41.024",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467663,1713034241034,"fUST",-275.83421792,0.00032876,7,"2024-04-13T18:50:41.034",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467665,1713034241044,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:41.044",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467667,1713034241054,"fUST",-1345.11,0.00032876,2,"2024-04-13T18:50:41.054",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467669,1713034241063,"fUST",-488.00298307,0.00032876,7,"2024-04-13T18:50:41.063",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467671,1713034241074,"fUST",-639.35,0.00032876,7,"2024-04-13T18:50:41.074",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467673,1713034241084,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:41.084",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467675,1713034241093,"fUST",-502.56745271,0.00032876,7,"2024-04-13T18:50:41.093",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467677,1713034241103,"fUST",-2343.97,0.00032876,7,"2024-04-13T18:50:41.103",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467679,1713034241112,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:41.112",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467681,1713034241122,"fUST",-499.39043389,0.00032876,7,"2024-04-13T18:50:41.122",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467683,1713034241132,"fUST",-867.98,0.00032876,7,"2024-04-13T18:50:41.132",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467685,1713034241141,"fUST",-400.0,0.00032877,2,"2024-04-13T18:50:41.141",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467687,1713034241150,"fUST",-202.9164481,0.000329,2,"2024-04-13T18:50:41.150",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467689,1713034241159,"fUST",-500.0,0.00032999,7,"2024-04-13T18:50:41.159",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467691,1713034241168,"fUST",-500.0,0.00032999,7,"2024-04-13T18:50:41.168",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467693,1713034241178,"fUST",-500.0,0.00032999,7,"2024-04-13T18:50:41.178",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467695,1713034241188,"fUST",-500.0,0.00032999,7,"2024-04-13T18:50:41.188",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467697,1713034241197,"fUST",-1200.0,0.00033,4,"2024-04-13T18:50:41.197",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467699,1713034241206,"fUST",-151.0,0.00033,2,"2024-04-13T18:50:41.206",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467701,1713034241216,"fUST",-7000.0,0.00033,4,"2024-04-13T18:50:41.216",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467703,1713034241225,"fUST",-6883.35049181,0.00033,3,"2024-04-13T18:50:41.225",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467705,1713034241236,"fUST",-302.0,0.00033,2,"2024-04-13T18:50:41.236",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467707,1713034241245,"fUST",-7470.88179947,0.00033,2,"2024-04-13T18:50:41.245",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467709,1713034241255,"fUST",-192.43259005,0.0003305,2,"2024-04-13T18:50:41.255",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467711,1713034241264,"fUST",-167.056789,0.00033064,2,"2024-04-13T18:50:41.264",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467713,1713034241273,"fUST",-404.21971349,0.00033148,2,"2024-04-13T18:50:41.273",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467715,1713034241282,"fUST",-500.0,0.00033148,7,"2024-04-13T18:50:41.282",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467717,1713034241291,"fUST",-500.0,0.00033148,7,"2024-04-13T18:50:41.291",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467719,1713034241301,"fUST",-500.0,0.00033148,7,"2024-04-13T18:50:41.301",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467721,1713034241310,"fUST",-500.0,0.00033148,7,"2024-04-13T18:50:41.310",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467723,1713034241320,"fUST",-500.0,0.00033148,7,"2024-04-13T18:50:41.320",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467725,1713034241330,"fUST",-500.0,0.00033148,7,"2024-04-13T18:50:41.330",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467727,1713034241338,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.338",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467729,1713034241348,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.348",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467731,1713034241357,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.357",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467733,1713034241366,"fUST",-504.24950144,0.00033149,7,"2024-04-13T18:50:41.366",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467735,1713034241375,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.375",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467737,1713034241384,"fUST",-501.33177882,0.00033149,7,"2024-04-13T18:50:41.384",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467739,1713034241393,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.393",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467741,1713034241402,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.402",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467743,1713034241411,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.411",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467745,1713034241420,"fUST",-449.79776823,0.00033149,7,"2024-04-13T18:50:41.420",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467747,1713034241430,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.430",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467749,1713034241439,"fUST",-1404.8,0.00033149,7,"2024-04-13T18:50:41.439",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467751,1713034241448,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.448",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467753,1713034241457,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.457",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467755,1713034241467,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.467",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467757,1713034241475,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.475",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467759,1713034241485,"fUST",-501.17687522,0.00033149,7,"2024-04-13T18:50:41.485",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467761,1713034241494,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.494",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467763,1713034241503,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.503",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467765,1713034241512,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.512",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467767,1713034241520,"fUST",-500.0,0.00033149,7,"2024-04-13T18:50:41.520",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467769,1713034241530,"fUST",-412.440759,0.00033149,7,"2024-04-13T18:50:41.530",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467771,1713034241539,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.539",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467773,1713034241548,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.548",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467775,1713034241558,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.558",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467777,1713034241570,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.570",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467779,1713034241580,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.580",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467781,1713034241590,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.590",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467783,1713034241599,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.599",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467785,1713034241609,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.609",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467787,1713034241619,"fUST",-6138.13,0.00033149,2,"2024-04-13T18:50:41.619",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467789,1713034241628,"fUST",-151.0,0.00033149,2,"2024-04-13T18:50:41.628",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467791,1713034241640,"fUST",-1014.05805107,0.0003315,4,"2024-04-13T18:50:41.640",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467793,1713034241651,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.651",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467795,1713034241660,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.660",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467797,1713034241669,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.669",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467799,1713034241679,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:41.679",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467801,1713034241688,"fUST",-253.704668,0.0003315,2,"2024-04-13T18:50:41.688",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467803,1713034241697,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.697",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467805,1713034241706,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.706",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467807,1713034241716,"fUST",-734.77,0.0003315,7,"2024-04-13T18:50:41.716",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467809,1713034241725,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.725",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467811,1713034241734,"fUST",-894.15,0.0003315,7,"2024-04-13T18:50:41.734",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467813,1713034241743,"fUST",-522.45962337,0.0003315,7,"2024-04-13T18:50:41.743",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467814,1713034241752,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.752",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467816,1713034241761,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.761",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467819,1713034241772,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.772",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467821,1713034241781,"fUST",-1079.46,0.0003315,7,"2024-04-13T18:50:41.781",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467822,1713034241791,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:41.791",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467824,1713034241800,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:41.800",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467827,1713034241810,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:41.810",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467828,1713034241824,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:41.824",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467830,1713034241833,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.833",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467832,1713034241844,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.844",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467835,1713034241854,"fUST",-694.657353,0.0003315,2,"2024-04-13T18:50:41.854",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467837,1713034241864,"fUST",-694.657353,0.0003315,2,"2024-04-13T18:50:41.864",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467839,1713034241874,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.874",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467841,1713034241883,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.883",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467842,1713034241892,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.892",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467844,1713034241902,"fUST",-849.98,0.0003315,7,"2024-04-13T18:50:41.902",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467847,1713034241912,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.912",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467848,1713034241922,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.922",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467851,1713034241931,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:41.931",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467852,1713034241940,"fUST",-220.775652,0.0003315,2,"2024-04-13T18:50:41.940",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467855,1713034241950,"fUST",-1998.2,0.0003315,7,"2024-04-13T18:50:41.950",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467856,1713034241959,"fUST",-783.49,0.0003315,7,"2024-04-13T18:50:41.959",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467859,1713034241969,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.969",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467861,1713034241978,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.978",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467863,1713034241989,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:41.989",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467865,1713034241998,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:41.998",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467867,1713034242007,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.007",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467869,1713034242016,"fUST",-900.938851,0.0003315,2,"2024-04-13T18:50:42.016",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467870,1713034242025,"fUST",-900.938851,0.0003315,2,"2024-04-13T18:50:42.025",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467873,1713034242035,"fUST",-900.938851,0.0003315,2,"2024-04-13T18:50:42.035",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467874,1713034242044,"fUST",-900.938851,0.0003315,2,"2024-04-13T18:50:42.044",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467876,1713034242054,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.054",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467878,1713034242063,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.063",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467881,1713034242075,"fUST",-412.228206,0.0003315,2,"2024-04-13T18:50:42.075",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467882,1713034242085,"fUST",-412.228206,0.0003315,2,"2024-04-13T18:50:42.085",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467884,1713034242095,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.095",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467887,1713034242105,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.105",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467889,1713034242114,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.114",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467890,1713034242124,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.124",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467893,1713034242133,"fUST",-173.91980545,0.0003315,7,"2024-04-13T18:50:42.133",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467895,1713034242142,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.142",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467897,1713034242152,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.152",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467898,1713034242161,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.161",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467900,1713034242171,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.171",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467902,1713034242180,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.180",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467905,1713034242189,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.189",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467907,1713034242199,"fUST",-507.89043381,0.0003315,7,"2024-04-13T18:50:42.199",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467909,1713034242209,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.209",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467910,1713034242218,"fUST",-631.18,0.0003315,7,"2024-04-13T18:50:42.218",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467912,1713034242227,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.227",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467915,1713034242238,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.238",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467916,1713034242247,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.247",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467918,1713034242256,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.256",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467920,1713034242265,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.265",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467922,1713034242275,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.275",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467924,1713034242284,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.284",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467926,1713034242293,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.293",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467928,1713034242302,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.302",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467930,1713034242312,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.312",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467932,1713034242324,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.324",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467934,1713034242333,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.333",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467936,1713034242342,"fUST",-166.831049,0.0003315,2,"2024-04-13T18:50:42.342",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467938,1713034242351,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.351",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467940,1713034242360,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.360",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467942,1713034242369,"fUST",-166.831049,0.0003315,2,"2024-04-13T18:50:42.369",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467945,1713034242378,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.378",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467947,1713034242387,"fUST",-1108.29,0.0003315,7,"2024-04-13T18:50:42.387",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467948,1713034242400,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.400",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467951,1713034242410,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.410",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467952,1713034242420,"fUST",-1058.01,0.0003315,7,"2024-04-13T18:50:42.420",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467954,1713034242430,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.430",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467956,1713034242438,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.438",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467958,1713034242448,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.448",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467961,1713034242457,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.457",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467963,1713034242467,"fUST",-3156.38,0.0003315,7,"2024-04-13T18:50:42.467",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467965,1713034242477,"fUST",-3130.05,0.0003315,7,"2024-04-13T18:50:42.477",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467967,1713034242486,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.486",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467969,1713034242496,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.496",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467971,1713034242508,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.508",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467973,1713034242517,"fUST",-2204.21,0.0003315,7,"2024-04-13T18:50:42.517",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467977,1713034242532,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.532",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467980,1713034242542,"fUST",-1292.06,0.0003315,7,"2024-04-13T18:50:42.542",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467983,1713034242551,"fUST",-2257.86,0.0003315,7,"2024-04-13T18:50:42.551",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467985,1713034242560,"fUST",-184.233414,0.0003315,2,"2024-04-13T18:50:42.560",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467987,1713034242571,"fUST",-184.233414,0.0003315,2,"2024-04-13T18:50:42.571",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467989,1713034242581,"fUST",-2347.19,0.0003315,7,"2024-04-13T18:50:42.581",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467991,1713034242590,"fUST",-155.450434,0.0003315,2,"2024-04-13T18:50:42.590",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467993,1713034242600,"fUST",-2771.79,0.0003315,7,"2024-04-13T18:50:42.600",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467995,1713034242610,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.610",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322467998,1713034242619,"fUST",-5441.75,0.0003315,7,"2024-04-13T18:50:42.619",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468001,1713034242629,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:42.629",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468005,1713034242641,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.641",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468007,1713034242650,"fUST",-816.31,0.0003315,7,"2024-04-13T18:50:42.650",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468010,1713034242659,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.659",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468013,1713034242668,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.668",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468016,1713034242678,"fUST",-530.91,0.0003315,7,"2024-04-13T18:50:42.678",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468019,1713034242687,"fUST",-720.0,0.0003315,7,"2024-04-13T18:50:42.687",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468022,1713034242696,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.696",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468025,1713034242705,"fUST",-726.94,0.0003315,7,"2024-04-13T18:50:42.705",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468028,1713034242715,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.715",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468031,1713034242724,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.724",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468034,1713034242734,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.734",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468037,1713034242743,"fUST",-695.69,0.0003315,7,"2024-04-13T18:50:42.743",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468038,1713034242752,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.752",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468039,1713034242762,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.762",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468040,1713034242771,"fUST",-1012.3,0.0003315,7,"2024-04-13T18:50:42.771",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468041,1713034242780,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.780",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468042,1713034242789,"fUST",-2327.61,0.0003315,7,"2024-04-13T18:50:42.789",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468043,1713034242798,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.798",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468044,1713034242807,"fUST",-504.09628153,0.0003315,7,"2024-04-13T18:50:42.807",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468045,1713034242817,"fUST",-858.26,0.0003315,7,"2024-04-13T18:50:42.817",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468046,1713034242829,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.829",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468047,1713034242838,"fUST",-1193.187531,0.0003315,2,"2024-04-13T18:50:42.838",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468048,1713034242847,"fUST",-1193.187531,0.0003315,2,"2024-04-13T18:50:42.847",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468049,1713034242857,"fUST",-1193.187531,0.0003315,2,"2024-04-13T18:50:42.857",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468050,1713034242866,"fUST",-1193.187531,0.0003315,2,"2024-04-13T18:50:42.866",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468051,1713034242875,"fUST",-927.05,0.0003315,7,"2024-04-13T18:50:42.875",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468052,1713034242884,"fUST",-191.06795352,0.0003315,7,"2024-04-13T18:50:42.884",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468053,1713034242893,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.893",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468054,1713034242903,"fUST",-519.03290826,0.0003315,7,"2024-04-13T18:50:42.903",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468056,1713034242912,"fUST",-717.9,0.0003315,7,"2024-04-13T18:50:42.912",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468058,1713034242921,"fUST",-2049.3,0.0003315,7,"2024-04-13T18:50:42.921",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468060,1713034242931,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.931",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468062,1713034242941,"fUST",-505.65981487,0.0003315,7,"2024-04-13T18:50:42.941",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468064,1713034242950,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.950",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468066,1713034242959,"fUST",-1081.927643,0.0003315,2,"2024-04-13T18:50:42.959",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468068,1713034242969,"fUST",-1081.927643,0.0003315,2,"2024-04-13T18:50:42.969",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468070,1713034242979,"fUST",-1081.927643,0.0003315,2,"2024-04-13T18:50:42.979",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468072,1713034242989,"fUST",-1081.927643,0.0003315,2,"2024-04-13T18:50:42.989",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468074,1713034242999,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:42.999",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468076,1713034243008,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.008",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468078,1713034243018,"fUST",-1934.65,0.0003315,7,"2024-04-13T18:50:43.018",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468080,1713034243027,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.027",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468082,1713034243036,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.036",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468084,1713034243045,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.045",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468086,1713034243055,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.055",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468088,1713034243064,"fUST",-1234.02,0.0003315,7,"2024-04-13T18:50:43.064",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468090,1713034243075,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.075",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468092,1713034243085,"fUST",-660.39,0.0003315,7,"2024-04-13T18:50:43.085",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468094,1713034243094,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.094",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468096,1713034243103,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.103",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468098,1713034243113,"fUST",-8360.86,0.0003315,7,"2024-04-13T18:50:43.113",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468100,1713034243122,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.122",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468102,1713034243131,"fUST",-300.0,0.0003315,7,"2024-04-13T18:50:43.131",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468104,1713034243140,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.140",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468106,1713034243149,"fUST",-1086.08,0.0003315,7,"2024-04-13T18:50:43.149",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468108,1713034243161,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.161",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468110,1713034243170,"fUST",-5118.40199691,0.0003315,7,"2024-04-13T18:50:43.170",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468123,1713034243346,"fUST",-500.0,0.00032876,7,"2024-04-13T18:50:43.346",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468125,1713034243356,"fUST",-189.81278385,0.00032876,7,"2024-04-13T18:50:43.356",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468127,1713034243365,"fUST",-510.00208274,0.00032876,7,"2024-04-13T18:50:43.365",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468130,1713034243375,"fUST",-561.14403191,0.00032876,7,"2024-04-13T18:50:43.375",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468132,1713034243384,"fUST",-227.86940097,0.00032876,7,"2024-04-13T18:50:43.384",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468133,1713034243393,"fUST",-25633.01800309,0.0003315,7,"2024-04-13T18:50:43.393",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468136,1713034243402,"fUST",-940.83,0.0003315,7,"2024-04-13T18:50:43.402",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468138,1713034243412,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.412",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468140,1713034243421,"fUST",-1345.11,0.0003315,2,"2024-04-13T18:50:43.421",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468142,1713034243430,"fUST",-639.35,0.0003315,7,"2024-04-13T18:50:43.430",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468144,1713034243440,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.440",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468146,1713034243450,"fUST",-151.0,0.0003315,2,"2024-04-13T18:50:43.450",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468148,1713034243460,"fUST",-2343.97,0.0003315,7,"2024-04-13T18:50:43.460",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468163,1713034243587,"fUST",-500.0,0.0003315,7,"2024-04-13T18:50:43.587",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468165,1713034243599,"fUST",-867.98,0.0003315,7,"2024-04-13T18:50:43.599",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468167,1713034243609,"fUST",-267.91338094,0.0003315,2,"2024-04-13T18:50:43.609",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468169,1713034243618,"fUST",-302.0,0.00033151,2,"2024-04-13T18:50:43.618",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468171,1713034243627,"fUST",-290.246001,0.00033165,2,"2024-04-13T18:50:43.627",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468173,1713034243637,"fUST",-155.57915177,0.00033304,2,"2024-04-13T18:50:43.637",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468175,1713034243648,"fUST",-192.43259005,0.00033323,2,"2024-04-13T18:50:43.648",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468177,1713034243658,"fUST",-3148.49997828,0.00033324,2,"2024-04-13T18:50:43.658",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468179,1713034243667,"fUST",-1210.91030185,0.00033346,5,"2024-04-13T18:50:43.667",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468181,1713034243677,"fUST",-323.89598068,0.00033422,5,"2024-04-13T18:50:43.677",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468183,1713034243687,"fUST",-500.0,0.00033422,7,"2024-04-13T18:50:43.687",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468185,1713034243696,"fUST",-500.0,0.00033423,7,"2024-04-13T18:50:43.696",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468187,1713034243705,"fUST",-500.0,0.00033423,7,"2024-04-13T18:50:43.705",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468189,1713034243714,"fUST",-500.0,0.00033423,7,"2024-04-13T18:50:43.714",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468192,1713034243724,"fUST",-503.55194868,0.00033423,7,"2024-04-13T18:50:43.724",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468193,1713034243733,"fUST",-209.69412608,0.00033423,7,"2024-04-13T18:50:43.733",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468196,1713034243743,"fUST",-1404.8,0.00033423,7,"2024-04-13T18:50:43.743",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468198,1713034243752,"fUST",-500.0,0.00033423,7,"2024-04-13T18:50:43.752",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468200,1713034243761,"fUST",-500.0,0.00033423,7,"2024-04-13T18:50:43.761",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468202,1713034243770,"fUST",-500.0,0.00033423,7,"2024-04-13T18:50:43.770",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468204,1713034243779,"fUST",-502.23567579,0.00033423,7,"2024-04-13T18:50:43.779",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468206,1713034243788,"fUST",-500.0,0.00033423,7,"2024-04-13T18:50:43.788",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468208,1713034243799,"fUST",-500.0,0.00033423,7,"2024-04-13T18:50:43.799",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468210,1713034243808,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.808",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468212,1713034243817,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.817",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468213,1713034243828,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.828",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468216,1713034243838,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.838",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468218,1713034243847,"fUST",-166.831049,0.00033423,2,"2024-04-13T18:50:43.847",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468220,1713034243856,"fUST",-166.831049,0.00033423,2,"2024-04-13T18:50:43.856",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468222,1713034243865,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.865",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468224,1713034243875,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.875",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468226,1713034243884,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.884",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468228,1713034243893,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.893",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468229,1713034243902,"fUST",-184.233414,0.00033423,2,"2024-04-13T18:50:43.902",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468232,1713034243911,"fUST",-184.233414,0.00033423,2,"2024-04-13T18:50:43.911",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468234,1713034243920,"fUST",-151.0,0.00033423,2,"2024-04-13T18:50:43.920",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468236,1713034243930,"fUST",-315.09007599,0.00033424,7,"2024-04-13T18:50:43.930",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468237,1713034243939,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:43.939",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468239,1713034243948,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:43.948",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468242,1713034243957,"fUST",-217.959432,0.00033424,2,"2024-04-13T18:50:43.957",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468244,1713034243967,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:43.967",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468246,1713034243976,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:43.976",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468248,1713034243985,"fUST",-734.77,0.00033424,7,"2024-04-13T18:50:43.985",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468250,1713034243995,"fUST",-894.15,0.00033424,7,"2024-04-13T18:50:43.995",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468252,1713034244004,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.004",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468254,1713034244014,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.014",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468256,1713034244022,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.022",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468258,1713034244032,"fUST",-1079.46,0.00033424,7,"2024-04-13T18:50:44.032",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468260,1713034244043,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.043",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468262,1713034244052,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.052",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468264,1713034244062,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.062",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468266,1713034244071,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.071",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468268,1713034244082,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.082",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468270,1713034244094,"fUST",-209.680876,0.00033424,2,"2024-04-13T18:50:44.094",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468272,1713034244103,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.103",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468274,1713034244113,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.113",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468276,1713034244122,"fUST",-694.657353,0.00033424,2,"2024-04-13T18:50:44.122",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468278,1713034244131,"fUST",-694.657353,0.00033424,2,"2024-04-13T18:50:44.131",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468280,1713034244140,"fUST",-694.657353,0.00033424,2,"2024-04-13T18:50:44.140",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468282,1713034244149,"fUST",-694.657353,0.00033424,2,"2024-04-13T18:50:44.149",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468284,1713034244159,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.159",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468286,1713034244168,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.168",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468288,1713034244177,"fUST",-849.98,0.00033424,7,"2024-04-13T18:50:44.177",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468290,1713034244185,"fUST",-518.626347,0.00033424,7,"2024-04-13T18:50:44.185",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468292,1713034244194,"fUST",-573.95846797,0.00033424,7,"2024-04-13T18:50:44.194",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468294,1713034244204,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.204",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468296,1713034244213,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.213",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468298,1713034244222,"fUST",-1998.2,0.00033424,7,"2024-04-13T18:50:44.222",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468300,1713034244231,"fUST",-783.49,0.00033424,7,"2024-04-13T18:50:44.231",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468302,1713034244240,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.240",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468304,1713034244250,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.250",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468306,1713034244259,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.259",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468308,1713034244269,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.269",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468310,1713034244279,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.279",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468312,1713034244288,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.288",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468315,1713034244297,"fUST",-900.938851,0.00033424,2,"2024-04-13T18:50:44.297",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468317,1713034244306,"fUST",-900.938851,0.00033424,2,"2024-04-13T18:50:44.306",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468319,1713034244316,"fUST",-900.938851,0.00033424,2,"2024-04-13T18:50:44.316",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468321,1713034244326,"fUST",-900.938851,0.00033424,2,"2024-04-13T18:50:44.326",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468323,1713034244335,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.335",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468325,1713034244344,"fUST",-412.228206,0.00033424,2,"2024-04-13T18:50:44.344",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468327,1713034244354,"fUST",-412.228206,0.00033424,2,"2024-04-13T18:50:44.354",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468329,1713034244363,"fUST",-412.228206,0.00033424,2,"2024-04-13T18:50:44.363",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468331,1713034244372,"fUST",-412.228206,0.00033424,2,"2024-04-13T18:50:44.372",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468333,1713034244382,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.382",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468335,1713034244391,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.391",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468337,1713034244400,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.400",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468339,1713034244410,"fUST",-263.284646,0.00033424,2,"2024-04-13T18:50:44.410",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468341,1713034244419,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.419",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468343,1713034244428,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.428",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468345,1713034244438,"fUST",-437.96672686,0.00033424,7,"2024-04-13T18:50:44.438",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468347,1713034244447,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.447",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468349,1713034244455,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.455",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468351,1713034244465,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.465",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468353,1713034244474,"fUST",-631.18,0.00033424,7,"2024-04-13T18:50:44.474",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468355,1713034244483,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.483",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468357,1713034244492,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.492",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468359,1713034244501,"fUST",-260.042809,0.00033424,7,"2024-04-13T18:50:44.501",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468361,1713034244511,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.511",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468363,1713034244520,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.520",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468365,1713034244530,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.530",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468367,1713034244539,"fUST",-271.385961,0.00033424,2,"2024-04-13T18:50:44.539",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468369,1713034244549,"fUST",-166.831049,0.00033424,2,"2024-04-13T18:50:44.549",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468371,1713034244558,"fUST",-151.96993164,0.00033424,7,"2024-04-13T18:50:44.558",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468373,1713034244567,"fUST",-166.831049,0.00033424,2,"2024-04-13T18:50:44.567",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468375,1713034244578,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.578",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468377,1713034244588,"fUST",-166.831049,0.00033424,2,"2024-04-13T18:50:44.588",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468379,1713034244597,"fUST",-166.831049,0.00033424,2,"2024-04-13T18:50:44.597",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468381,1713034244607,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.607",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468383,1713034244616,"fUST",-1108.29,0.00033424,7,"2024-04-13T18:50:44.616",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468385,1713034244625,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.625",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468387,1713034244637,"fUST",-1058.01,0.00033424,7,"2024-04-13T18:50:44.637",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468389,1713034244646,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.646",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468391,1713034244655,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.655",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468393,1713034244665,"fUST",-3130.05,0.00033424,7,"2024-04-13T18:50:44.665",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468395,1713034244674,"fUST",-3156.38,0.00033424,7,"2024-04-13T18:50:44.674",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468397,1713034244684,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.684",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468400,1713034244694,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.694",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468401,1713034244706,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.706",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468404,1713034244716,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.716",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468406,1713034244725,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.725",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468408,1713034244737,"fUST",-2204.21,0.00033424,7,"2024-04-13T18:50:44.737",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468409,1713034244746,"fUST",-1292.06,0.00033424,7,"2024-04-13T18:50:44.746",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468412,1713034244756,"fUST",-2257.86,0.00033424,7,"2024-04-13T18:50:44.756",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468414,1713034244765,"fUST",-184.233414,0.00033424,2,"2024-04-13T18:50:44.765",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468416,1713034244775,"fUST",-184.233414,0.00033424,2,"2024-04-13T18:50:44.775",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468418,1713034244783,"fUST",-184.233414,0.00033424,2,"2024-04-13T18:50:44.783",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468419,1713034244793,"fUST",-184.233414,0.00033424,2,"2024-04-13T18:50:44.793",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468422,1713034244803,"fUST",-2347.19,0.00033424,7,"2024-04-13T18:50:44.803",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468424,1713034244813,"fUST",-2771.79,0.00033424,7,"2024-04-13T18:50:44.813",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468425,1713034244821,"fUST",-5441.75,0.00033424,7,"2024-04-13T18:50:44.821",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468428,1713034244833,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.833",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468430,1713034244842,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.842",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468432,1713034244851,"fUST",-151.0,0.00033424,2,"2024-04-13T18:50:44.851",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468434,1713034244860,"fUST",-816.31,0.00033424,7,"2024-04-13T18:50:44.860",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468436,1713034244869,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.869",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468438,1713034244878,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.878",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468440,1713034244887,"fUST",-530.91,0.00033424,7,"2024-04-13T18:50:44.887",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468441,1713034244897,"fUST",-720.0,0.00033424,7,"2024-04-13T18:50:44.897",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468444,1713034244907,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.907",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468446,1713034244917,"fUST",-726.94,0.00033424,7,"2024-04-13T18:50:44.917",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468448,1713034244926,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.926",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468449,1713034244935,"fUST",-695.69,0.00033424,7,"2024-04-13T18:50:44.935",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468451,1713034244945,"fUST",-247.71452935,0.00033424,7,"2024-04-13T18:50:44.945",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468454,1713034244954,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.954",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468456,1713034244963,"fUST",-1012.3,0.00033424,7,"2024-04-13T18:50:44.963",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468458,1713034244972,"fUST",-617.78378399,0.00033424,7,"2024-04-13T18:50:44.972",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468459,1713034244982,"fUST",-2327.61,0.00033424,7,"2024-04-13T18:50:44.982",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468461,1713034244992,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:44.992",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468463,1713034245001,"fUST",-858.26,0.00033424,7,"2024-04-13T18:50:45.001",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468465,1713034245010,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.010",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468467,1713034245019,"fUST",-1193.187531,0.00033424,2,"2024-04-13T18:50:45.019",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468469,1713034245028,"fUST",-1193.187531,0.00033424,2,"2024-04-13T18:50:45.028",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468471,1713034245037,"fUST",-1193.187531,0.00033424,2,"2024-04-13T18:50:45.037",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468473,1713034245047,"fUST",-1193.187531,0.00033424,2,"2024-04-13T18:50:45.047",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468475,1713034245057,"fUST",-927.05,0.00033424,7,"2024-04-13T18:50:45.057",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468477,1713034245066,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.066",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468480,1713034245086,"fUST",-717.9,0.00033424,7,"2024-04-13T18:50:45.086",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468482,1713034245096,"fUST",-2049.3,0.00033424,7,"2024-04-13T18:50:45.096",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468484,1713034245108,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.108",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468486,1713034245117,"fUST",-1081.927643,0.00033424,2,"2024-04-13T18:50:45.117",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468488,1713034245127,"fUST",-1081.927643,0.00033424,2,"2024-04-13T18:50:45.127",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468490,1713034245137,"fUST",-1081.927643,0.00033424,2,"2024-04-13T18:50:45.137",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468492,1713034245146,"fUST",-1081.927643,0.00033424,2,"2024-04-13T18:50:45.146",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468494,1713034245156,"fUST",-172.81493588,0.00033424,7,"2024-04-13T18:50:45.156",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468496,1713034245165,"fUST",-1934.65,0.00033424,7,"2024-04-13T18:50:45.165",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468497,1713034245174,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.174",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468500,1713034245184,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.184",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468501,1713034245193,"fUST",-615.60880912,0.00033424,7,"2024-04-13T18:50:45.193",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468503,1713034245202,"fUST",-1234.02,0.00033424,7,"2024-04-13T18:50:45.202",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468505,1713034245211,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.211",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468507,1713034245220,"fUST",-660.39,0.00033424,7,"2024-04-13T18:50:45.220",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468509,1713034245229,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.229",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468511,1713034245238,"fUST",-8360.86,0.00033424,7,"2024-04-13T18:50:45.238",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468513,1713034245247,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.247",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468516,1713034245257,"fUST",-410.75525603,0.00033424,7,"2024-04-13T18:50:45.257",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468517,1713034245266,"fUST",-1086.08,0.00033424,7,"2024-04-13T18:50:45.266",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468520,1713034245275,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.275",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468521,1713034245285,"fUST",-24308.17763118,0.00033424,7,"2024-04-13T18:50:45.285",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468524,1713034245300,"fUST",-6443.24236882,0.00033424,7,"2024-04-13T18:50:45.300",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468526,1713034245309,"fUST",-940.83,0.00033424,7,"2024-04-13T18:50:45.309",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468528,1713034245319,"fUST",-1345.11,0.00033424,2,"2024-04-13T18:50:45.319",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468530,1713034245331,"fUST",-639.35,0.00033424,7,"2024-04-13T18:50:45.331",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468532,1713034245340,"fUST",-2343.97,0.00033424,7,"2024-04-13T18:50:45.340",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468534,1713034245349,"fUST",-500.0,0.00033424,7,"2024-04-13T18:50:45.349",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468536,1713034245358,"fUST",-867.98,0.00033424,7,"2024-04-13T18:50:45.358",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468538,1713034245366,"fUST",-221.754,0.00033528,2,"2024-04-13T18:50:45.366",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468540,1713034245375,"fUST",-253.9,0.00033574,2,"2024-04-13T18:50:45.375",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468542,1713034245384,"fUST",-253.9,0.00033574,2,"2024-04-13T18:50:45.384",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468544,1713034245393,"fUST",-151.0,0.00033574,2,"2024-04-13T18:50:45.393",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468546,1713034245402,"fUST",-151.0,0.00033574,2,"2024-04-13T18:50:45.402",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468548,1713034245411,"fUST",-151.0,0.00033574,2,"2024-04-13T18:50:45.411",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468550,1713034245420,"fUST",-151.0,0.00033574,2,"2024-04-13T18:50:45.420",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468552,1713034245429,"fUST",-151.0,0.00033574,2,"2024-04-13T18:50:45.429",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468555,1713034245438,"fUST",-151.0,0.00033595,2,"2024-04-13T18:50:45.438",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468556,1713034245448,"fUST",-151.0,0.00033595,2,"2024-04-13T18:50:45.448",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468558,1713034245457,"fUST",-694.657353,0.00033595,2,"2024-04-13T18:50:45.457",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468561,1713034245467,"fUST",-694.657353,0.00033595,2,"2024-04-13T18:50:45.467",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468563,1713034245476,"fUST",-408.99826694,0.00033595,7,"2024-04-13T18:50:45.476",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468565,1713034245485,"fUST",-151.0,0.00033595,2,"2024-04-13T18:50:45.485",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468568,1713034245495,"fUST",-151.0,0.00033595,2,"2024-04-13T18:50:45.495",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468571,1713034245504,"fUST",-292.985548,0.00033595,2,"2024-04-13T18:50:45.504",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468574,1713034245514,"fUST",-900.938851,0.00033595,2,"2024-04-13T18:50:45.514",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468577,1713034245523,"fUST",-900.938851,0.00033595,2,"2024-04-13T18:50:45.523",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468581,1713034245557,"fUST",-151.0,0.00033595,2,"2024-04-13T18:50:45.557",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468583,1713034245566,"fUST",-151.0,0.00033595,2,"2024-04-13T18:50:45.566",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468585,1713034245577,"fUST",-412.228206,0.00033597,2,"2024-04-13T18:50:45.577",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468587,1713034245586,"fUST",-412.228206,0.00033597,2,"2024-04-13T18:50:45.586",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468589,1713034245594,"fUST",-151.0,0.00033597,2,"2024-04-13T18:50:45.594",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468591,1713034245603,"fUST",-151.0,0.00033597,2,"2024-04-13T18:50:45.603",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468593,1713034245613,"fUST",-151.0,0.00033597,2,"2024-04-13T18:50:45.613",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468595,1713034245621,"fUST",-166.831049,0.00033597,2,"2024-04-13T18:50:45.621",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468597,1713034245631,"fUST",-166.831049,0.00033597,2,"2024-04-13T18:50:45.631",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468599,1713034245639,"fUST",-151.0,0.00033597,2,"2024-04-13T18:50:45.639",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468601,1713034245652,"fUST",-151.0,0.00033597,2,"2024-04-13T18:50:45.652",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468603,1713034245661,"fUST",-151.0,0.00033597,2,"2024-04-13T18:50:45.661",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468605,1713034245670,"fUST",-250.123104,0.00033597,2,"2024-04-13T18:50:45.670",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468607,1713034245679,"fUST",-184.233414,0.00033597,2,"2024-04-13T18:50:45.679",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468609,1713034245689,"fUST",-184.233414,0.00033597,2,"2024-04-13T18:50:45.689",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468611,1713034245698,"fUST",-1193.187531,0.00033597,2,"2024-04-13T18:50:45.698",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468613,1713034245708,"fUST",-1193.187531,0.00033597,2,"2024-04-13T18:50:45.708",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468615,1713034245717,"fUST",-1081.927643,0.00033597,2,"2024-04-13T18:50:45.717",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468617,1713034245727,"fUST",-1081.927643,0.00033597,2,"2024-04-13T18:50:45.727",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468619,1713034245736,"fUST",-58573.8069,0.00033607,30,"2024-04-13T18:50:45.736",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468621,1713034245746,"fUST",-435.79204955,0.00033674,4,"2024-04-13T18:50:45.746",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468623,1713034245756,"fUST",-242.99498652,0.00033674,4,"2024-04-13T18:50:45.756",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468625,1713034245765,"fUST",-263.43758151,0.00033674,4,"2024-04-13T18:50:45.765",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468627,1713034245774,"fUST",-151.0,0.00033674,2,"2024-04-13T18:50:45.774",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468629,1713034245783,"fUST",-9362.0206345,0.00033675,4,"2024-04-13T18:50:45.783",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468631,1713034245792,"fUST",-151.0,0.00033675,2,"2024-04-13T18:50:45.792",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468633,1713034245802,"fUST",-400.0,0.00033696,2,"2024-04-13T18:50:45.802",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468635,1713034245811,"fUST",-277.03921209,0.00033696,4,"2024-04-13T18:50:45.811",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468637,1713034245821,"fUST",-500.0,0.00033697,7,"2024-04-13T18:50:45.821",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468639,1713034245832,"fUST",-500.0,0.00033697,7,"2024-04-13T18:50:45.832",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468641,1713034245842,"fUST",-1404.8,0.00033697,7,"2024-04-13T18:50:45.842",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468643,1713034245851,"fUST",-253.9,0.00033697,2,"2024-04-13T18:50:45.851",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468645,1713034245860,"fUST",-253.9,0.00033697,2,"2024-04-13T18:50:45.860",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468647,1713034245869,"fUST",-364.05256396,0.00033697,7,"2024-04-13T18:50:45.869",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468649,1713034245878,"fUST",-151.0,0.00033697,2,"2024-04-13T18:50:45.878",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468651,1713034245887,"fUST",-6138.13,0.00033697,2,"2024-04-13T18:50:45.887",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468653,1713034245902,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:45.902",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468655,1713034245911,"fUST",-253.9,0.00033698,2,"2024-04-13T18:50:45.911",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468657,1713034245921,"fUST",-253.9,0.00033698,2,"2024-04-13T18:50:45.921",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468659,1713034245931,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:45.931",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468661,1713034245940,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:45.940",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468663,1713034245950,"fUST",-734.77,0.00033698,7,"2024-04-13T18:50:45.950",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468665,1713034245959,"fUST",-894.15,0.00033698,7,"2024-04-13T18:50:45.959",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468667,1713034245969,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:45.969",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468669,1713034245980,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:45.980",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468671,1713034245989,"fUST",-577.65927382,0.00033698,7,"2024-04-13T18:50:45.989",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468673,1713034246000,"fUST",-1079.46,0.00033698,7,"2024-04-13T18:50:46.000",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468675,1713034246009,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.009",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468678,1713034246019,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.019",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468679,1713034246028,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.028",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468681,1713034246038,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.038",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468684,1713034246048,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.048",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468685,1713034246057,"fUST",-362.74231789,0.00033698,7,"2024-04-13T18:50:46.057",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468687,1713034246066,"fUST",-694.657353,0.00033698,2,"2024-04-13T18:50:46.066",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468689,1713034246076,"fUST",-694.657353,0.00033698,2,"2024-04-13T18:50:46.076",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468691,1713034246085,"fUST",-694.657353,0.00033698,2,"2024-04-13T18:50:46.085",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468693,1713034246096,"fUST",-694.657353,0.00033698,2,"2024-04-13T18:50:46.096",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468695,1713034246105,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.105",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468697,1713034246114,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.114",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468700,1713034246124,"fUST",-849.98,0.00033698,7,"2024-04-13T18:50:46.124",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468702,1713034246134,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.134",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468704,1713034246144,"fUST",-271.68179,0.00033698,2,"2024-04-13T18:50:46.144",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468706,1713034246153,"fUST",-1998.2,0.00033698,7,"2024-04-13T18:50:46.153",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468708,1713034246165,"fUST",-783.49,0.00033698,7,"2024-04-13T18:50:46.165",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468710,1713034246174,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.174",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468712,1713034246184,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.184",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468714,1713034246194,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.194",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468716,1713034246203,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.203",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468718,1713034246213,"fUST",-900.938851,0.00033698,2,"2024-04-13T18:50:46.213",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468720,1713034246222,"fUST",-900.938851,0.00033698,2,"2024-04-13T18:50:46.222",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468722,1713034246231,"fUST",-900.938851,0.00033698,2,"2024-04-13T18:50:46.231",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468724,1713034246240,"fUST",-900.938851,0.00033698,2,"2024-04-13T18:50:46.240",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468726,1713034246250,"fUST",-412.228206,0.00033698,2,"2024-04-13T18:50:46.250",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468728,1713034246259,"fUST",-412.228206,0.00033698,2,"2024-04-13T18:50:46.259",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468730,1713034246267,"fUST",-412.228206,0.00033698,2,"2024-04-13T18:50:46.267",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468732,1713034246277,"fUST",-412.228206,0.00033698,2,"2024-04-13T18:50:46.277",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468734,1713034246286,"fUST",-191.322643,0.00033698,2,"2024-04-13T18:50:46.286",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468736,1713034246295,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.295",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468738,1713034246304,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.304",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468740,1713034246313,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.313",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468742,1713034246322,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.322",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468744,1713034246333,"fUST",-630.98448967,0.00033698,7,"2024-04-13T18:50:46.333",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468746,1713034246342,"fUST",-631.18,0.00033698,7,"2024-04-13T18:50:46.342",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468748,1713034246351,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.351",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468750,1713034246360,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.360",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468752,1713034246369,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.369",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468754,1713034246378,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.378",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468756,1713034246387,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.387",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468758,1713034246397,"fUST",-166.831049,0.00033698,2,"2024-04-13T18:50:46.397",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468760,1713034246406,"fUST",-166.831049,0.00033698,2,"2024-04-13T18:50:46.406",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468762,1713034246415,"fUST",-219.17439264,0.00033698,7,"2024-04-13T18:50:46.415",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468764,1713034246424,"fUST",-166.831049,0.00033698,2,"2024-04-13T18:50:46.424",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468766,1713034246433,"fUST",-166.831049,0.00033698,2,"2024-04-13T18:50:46.433",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468768,1713034246442,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.442",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468770,1713034246453,"fUST",-1108.29,0.00033698,7,"2024-04-13T18:50:46.453",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468772,1713034246462,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.462",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468774,1713034246472,"fUST",-1058.01,0.00033698,7,"2024-04-13T18:50:46.472",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468776,1713034246481,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.481",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468778,1713034246490,"fUST",-3130.05,0.00033698,7,"2024-04-13T18:50:46.490",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468780,1713034246499,"fUST",-3156.38,0.00033698,7,"2024-04-13T18:50:46.499",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468782,1713034246508,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.508",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468784,1713034246518,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.518",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468786,1713034246526,"fUST",-2204.21,0.00033698,7,"2024-04-13T18:50:46.526",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468788,1713034246535,"fUST",-1292.06,0.00033698,7,"2024-04-13T18:50:46.535",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468790,1713034246545,"fUST",-2257.86,0.00033698,7,"2024-04-13T18:50:46.545",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468792,1713034246554,"fUST",-184.233414,0.00033698,2,"2024-04-13T18:50:46.554",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468794,1713034246564,"fUST",-184.233414,0.00033698,2,"2024-04-13T18:50:46.564",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468796,1713034246575,"fUST",-184.233414,0.00033698,2,"2024-04-13T18:50:46.575",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468798,1713034246585,"fUST",-184.233414,0.00033698,2,"2024-04-13T18:50:46.585",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468800,1713034246594,"fUST",-2347.19,0.00033698,7,"2024-04-13T18:50:46.594",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468802,1713034246603,"fUST",-2771.79,0.00033698,7,"2024-04-13T18:50:46.603",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468804,1713034246613,"fUST",-5441.75,0.00033698,7,"2024-04-13T18:50:46.613",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468806,1713034246623,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.623",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468808,1713034246632,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.632",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468810,1713034246642,"fUST",-151.0,0.00033698,2,"2024-04-13T18:50:46.642",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468812,1713034246654,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.654",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468814,1713034246663,"fUST",-816.31,0.00033698,7,"2024-04-13T18:50:46.663",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468816,1713034246672,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.672",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468818,1713034246681,"fUST",-530.91,0.00033698,7,"2024-04-13T18:50:46.681",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468821,1713034246692,"fUST",-720.0,0.00033698,7,"2024-04-13T18:50:46.692",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468823,1713034246701,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.701",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468825,1713034246710,"fUST",-726.94,0.00033698,7,"2024-04-13T18:50:46.710",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468827,1713034246720,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.720",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468829,1713034246729,"fUST",-695.69,0.00033698,7,"2024-04-13T18:50:46.729",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468830,1713034246739,"fUST",-1012.3,0.00033698,7,"2024-04-13T18:50:46.739",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468833,1713034246749,"fUST",-2327.61,0.00033698,7,"2024-04-13T18:50:46.749",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468835,1713034246758,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.758",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468837,1713034246767,"fUST",-858.26,0.00033698,7,"2024-04-13T18:50:46.767",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468839,1713034246777,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.777",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468841,1713034246786,"fUST",-1193.187531,0.00033698,2,"2024-04-13T18:50:46.786",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468843,1713034246795,"fUST",-1193.187531,0.00033698,2,"2024-04-13T18:50:46.795",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468845,1713034246804,"fUST",-1193.187531,0.00033698,2,"2024-04-13T18:50:46.804",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468847,1713034246814,"fUST",-1193.187531,0.00033698,2,"2024-04-13T18:50:46.814",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468849,1713034246826,"fUST",-927.05,0.00033698,7,"2024-04-13T18:50:46.826",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468851,1713034246835,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.835",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468853,1713034246844,"fUST",-717.9,0.00033698,7,"2024-04-13T18:50:46.844",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468855,1713034246854,"fUST",-2049.3,0.00033698,7,"2024-04-13T18:50:46.854",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468857,1713034246863,"fUST",-517.41354742,0.00033698,7,"2024-04-13T18:50:46.863",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468859,1713034246873,"fUST",-1081.927643,0.00033698,2,"2024-04-13T18:50:46.873",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468861,1713034246882,"fUST",-1081.927643,0.00033698,2,"2024-04-13T18:50:46.882",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468863,1713034246891,"fUST",-1081.927643,0.00033698,2,"2024-04-13T18:50:46.891",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468865,1713034246900,"fUST",-1081.927643,0.00033698,2,"2024-04-13T18:50:46.900",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468867,1713034246909,"fUST",-1934.65,0.00033698,7,"2024-04-13T18:50:46.909",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468869,1713034246918,"fUST",-510.60843423,0.00033698,7,"2024-04-13T18:50:46.918",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468871,1713034246928,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.928",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468873,1713034246937,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.937",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468875,1713034246947,"fUST",-1234.02,0.00033698,7,"2024-04-13T18:50:46.947",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468877,1713034246956,"fUST",-660.39,0.00033698,7,"2024-04-13T18:50:46.956",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468879,1713034246968,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:46.968",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468881,1713034246977,"fUST",-8360.86,0.00033698,7,"2024-04-13T18:50:46.977",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468883,1713034246987,"fUST",-550.48245796,0.00033698,7,"2024-04-13T18:50:46.987",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468885,1713034246996,"fUST",-1086.08,0.00033698,7,"2024-04-13T18:50:46.996",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468887,1713034247006,"fUST",-500.0,0.00033698,7,"2024-04-13T18:50:47.006",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468889,1713034247015,"fUST",-30751.42,0.00033698,7,"2024-04-13T18:50:47.015",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468891,1713034247024,"fUST",-940.83,0.00033698,7,"2024-04-13T18:50:47.024",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468893,1713034247034,"fUST",-1345.11,0.00033698,2,"2024-04-13T18:50:47.034",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468895,1713034247043,"fUST",-639.35,0.00033698,7,"2024-04-13T18:50:47.043",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468897,1713034247053,"fUST",-2343.97,0.00033698,7,"2024-04-13T18:50:47.053",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468899,1713034247062,"fUST",-574.31997449,0.00033698,7,"2024-04-13T18:50:47.062",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468901,1713034247081,"fUST",-867.98,0.00033698,7,"2024-04-13T18:50:47.081",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468903,1713034247090,"fUST",-162.191495,0.00033844,2,"2024-04-13T18:50:47.090",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468905,1713034247100,"fUST",-177.0,0.000339,7,"2024-04-13T18:50:47.100",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468907,1713034247110,"fUST",-855.02218178,0.0003397,4,"2024-04-13T18:50:47.110",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468909,1713034247119,"fUST",-500.0,0.00033971,7,"2024-04-13T18:50:47.119",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468911,1713034247128,"fUST",-511.08378586,0.00033971,7,"2024-04-13T18:50:47.128",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468913,1713034247137,"fUST",-1404.8,0.00033971,7,"2024-04-13T18:50:47.137",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468915,1713034247147,"fUST",-151.0,0.00033971,2,"2024-04-13T18:50:47.147",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468917,1713034247156,"fUST",-151.0,0.00033971,2,"2024-04-13T18:50:47.156",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468919,1713034247165,"fUST",-151.0,0.00033971,2,"2024-04-13T18:50:47.165",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468921,1713034247175,"fUST",-268.373655,0.00033971,2,"2024-04-13T18:50:47.175",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468923,1713034247184,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.184",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468925,1713034247193,"fUST",-253.9,0.00033972,2,"2024-04-13T18:50:47.193",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468927,1713034247203,"fUST",-253.9,0.00033972,2,"2024-04-13T18:50:47.203",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468929,1713034247213,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.213",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468931,1713034247222,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.222",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468933,1713034247232,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.232",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468935,1713034247241,"fUST",-734.77,0.00033972,7,"2024-04-13T18:50:47.241",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468937,1713034247251,"fUST",-894.15,0.00033972,7,"2024-04-13T18:50:47.251",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468939,1713034247260,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.260",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468941,1713034247269,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.269",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468943,1713034247279,"fUST",-1079.46,0.00033972,7,"2024-04-13T18:50:47.279",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468945,1713034247288,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.288",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468947,1713034247299,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.299",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468949,1713034247309,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.309",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468951,1713034247318,"fUST",-249.12611,0.00033972,2,"2024-04-13T18:50:47.318",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468953,1713034247330,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.330",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468955,1713034247339,"fUST",-694.657353,0.00033972,2,"2024-04-13T18:50:47.339",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468957,1713034247348,"fUST",-694.657353,0.00033972,2,"2024-04-13T18:50:47.348",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468959,1713034247358,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.358",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468961,1713034247367,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.367",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468963,1713034247375,"fUST",-849.98,0.00033972,7,"2024-04-13T18:50:47.375",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468965,1713034247385,"fUST",-1998.2,0.00033972,7,"2024-04-13T18:50:47.385",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468967,1713034247394,"fUST",-783.49,0.00033972,7,"2024-04-13T18:50:47.394",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468969,1713034247403,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.403",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468971,1713034247413,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.413",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468973,1713034247422,"fUST",-900.938851,0.00033972,2,"2024-04-13T18:50:47.422",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468975,1713034247432,"fUST",-900.938851,0.00033972,2,"2024-04-13T18:50:47.432",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468977,1713034247441,"fUST",-900.938851,0.00033972,2,"2024-04-13T18:50:47.441",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468979,1713034247450,"fUST",-900.938851,0.00033972,2,"2024-04-13T18:50:47.450",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468981,1713034247459,"fUST",-412.228206,0.00033972,2,"2024-04-13T18:50:47.459",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468983,1713034247469,"fUST",-412.228206,0.00033972,2,"2024-04-13T18:50:47.469",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468985,1713034247478,"fUST",-412.228206,0.00033972,2,"2024-04-13T18:50:47.478",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468987,1713034247487,"fUST",-412.228206,0.00033972,2,"2024-04-13T18:50:47.487",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468989,1713034247496,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.496",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468991,1713034247505,"fUST",-520.3157618,0.00033972,7,"2024-04-13T18:50:47.505",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468993,1713034247516,"fUST",-631.18,0.00033972,7,"2024-04-13T18:50:47.516",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468995,1713034247525,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.525",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468997,1713034247534,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.534",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322468999,1713034247544,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.544",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469001,1713034247554,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.554",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469003,1713034247563,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.563",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469005,1713034247572,"fUST",-166.831049,0.00033972,2,"2024-04-13T18:50:47.572",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469007,1713034247583,"fUST",-166.831049,0.00033972,2,"2024-04-13T18:50:47.583",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469009,1713034247592,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.592",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469011,1713034247602,"fUST",-1108.29,0.00033972,7,"2024-04-13T18:50:47.602",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469013,1713034247611,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.611",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469015,1713034247621,"fUST",-1058.01,0.00033972,7,"2024-04-13T18:50:47.621",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469017,1713034247630,"fUST",-151.0,0.00033972,2,"2024-04-13T18:50:47.630",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469019,1713034247639,"fUST",-3130.05,0.00033972,7,"2024-04-13T18:50:47.639",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469021,1713034247649,"fUST",-3156.38,0.00033972,7,"2024-04-13T18:50:47.649",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469023,1713034247659,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.659",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469024,1713034247669,"fUST",-2204.21,0.00033972,7,"2024-04-13T18:50:47.669",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469026,1713034247679,"fUST",-1292.06,0.00033972,7,"2024-04-13T18:50:47.679",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469028,1713034247688,"fUST",-2257.86,0.00033972,7,"2024-04-13T18:50:47.688",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469030,1713034247698,"fUST",-184.233414,0.00033972,2,"2024-04-13T18:50:47.698",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469032,1713034247707,"fUST",-184.233414,0.00033972,2,"2024-04-13T18:50:47.707",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469034,1713034247717,"fUST",-2347.19,0.00033972,7,"2024-04-13T18:50:47.717",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469036,1713034247727,"fUST",-2771.79,0.00033972,7,"2024-04-13T18:50:47.727",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469038,1713034247736,"fUST",-5441.75,0.00033972,7,"2024-04-13T18:50:47.736",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469040,1713034247745,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.745",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469042,1713034247755,"fUST",-242.504132,0.00033972,2,"2024-04-13T18:50:47.755",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469044,1713034247764,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.764",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469046,1713034247774,"fUST",-816.31,0.00033972,7,"2024-04-13T18:50:47.774",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469048,1713034247784,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.784",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469051,1713034247794,"fUST",-530.91,0.00033972,7,"2024-04-13T18:50:47.794",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469052,1713034247803,"fUST",-720.0,0.00033972,7,"2024-04-13T18:50:47.803",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469055,1713034247813,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.813",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469057,1713034247823,"fUST",-726.94,0.00033972,7,"2024-04-13T18:50:47.823",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469059,1713034247838,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.838",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469061,1713034247848,"fUST",-695.69,0.00033972,7,"2024-04-13T18:50:47.848",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469062,1713034247859,"fUST",-1012.3,0.00033972,7,"2024-04-13T18:50:47.859",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469064,1713034247869,"fUST",-2327.61,0.00033972,7,"2024-04-13T18:50:47.869",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469067,1713034247879,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.879",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469069,1713034247889,"fUST",-858.26,0.00033972,7,"2024-04-13T18:50:47.889",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469071,1713034247899,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.899",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469072,1713034247908,"fUST",-1193.187531,0.00033972,2,"2024-04-13T18:50:47.908",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469074,1713034247918,"fUST",-1193.187531,0.00033972,2,"2024-04-13T18:50:47.918",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469076,1713034247928,"fUST",-927.05,0.00033972,7,"2024-04-13T18:50:47.928",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469078,1713034247938,"fUST",-520.40910368,0.00033972,7,"2024-04-13T18:50:47.938",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469080,1713034247948,"fUST",-717.9,0.00033972,7,"2024-04-13T18:50:47.948",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469083,1713034247958,"fUST",-2049.3,0.00033972,7,"2024-04-13T18:50:47.958",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469085,1713034247968,"fUST",-1081.927643,0.00033972,2,"2024-04-13T18:50:47.968",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469086,1713034247978,"fUST",-1081.927643,0.00033972,2,"2024-04-13T18:50:47.978",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469088,1713034247987,"fUST",-1934.65,0.00033972,7,"2024-04-13T18:50:47.987",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469090,1713034247997,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:47.997",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469092,1713034248006,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:48.006",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469094,1713034248016,"fUST",-1234.02,0.00033972,7,"2024-04-13T18:50:48.016",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469096,1713034248026,"fUST",-660.39,0.00033972,7,"2024-04-13T18:50:48.026",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469098,1713034248036,"fUST",-626.33451394,0.00033972,7,"2024-04-13T18:50:48.036",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469100,1713034248046,"fUST",-8360.86,0.00033972,7,"2024-04-13T18:50:48.046",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469102,1713034248055,"fUST",-1086.08,0.00033972,7,"2024-04-13T18:50:48.055",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469104,1713034248065,"fUST",-500.0,0.00033972,7,"2024-04-13T18:50:48.065",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469106,1713034248081,"fUST",-30751.42,0.00033972,7,"2024-04-13T18:50:48.081",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469109,1713034248092,"fUST",-940.83,0.00033972,7,"2024-04-13T18:50:48.092",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469111,1713034248101,"fUST",-1345.11,0.00033972,2,"2024-04-13T18:50:48.101",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469113,1713034248113,"fUST",-639.35,0.00033972,7,"2024-04-13T18:50:48.113",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469115,1713034248123,"fUST",-2343.97,0.00033972,7,"2024-04-13T18:50:48.123",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469117,1713034248133,"fUST",-867.98,0.00033972,7,"2024-04-13T18:50:48.133",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469119,1713034248143,"fUST",-465.13392178,0.00034,4,"2024-04-13T18:50:48.143",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469121,1713034248152,"fUST",-253.9,0.00034091,2,"2024-04-13T18:50:48.152",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469123,1713034248161,"fUST",-253.9,0.00034091,2,"2024-04-13T18:50:48.161",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469125,1713034248171,"fUST",-500.0,0.00034245,7,"2024-04-13T18:50:48.171",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469127,1713034248181,"fUST",-1404.8,0.00034245,7,"2024-04-13T18:50:48.181",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469129,1713034248191,"fUST",-151.0,0.00034245,2,"2024-04-13T18:50:48.191",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469131,1713034248201,"fUST",-166.831049,0.00034245,2,"2024-04-13T18:50:48.201",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469133,1713034248210,"fUST",-166.831049,0.00034245,2,"2024-04-13T18:50:48.210",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469135,1713034248219,"fUST",-184.233414,0.00034245,2,"2024-04-13T18:50:48.219",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469137,1713034248230,"fUST",-184.233414,0.00034245,2,"2024-04-13T18:50:48.230",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469149,1713034248336,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.336",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469151,1713034248346,"fUST",-253.9,0.00034246,2,"2024-04-13T18:50:48.346",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469153,1713034248355,"fUST",-253.9,0.00034246,2,"2024-04-13T18:50:48.355",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469155,1713034248364,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.364",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469157,1713034248373,"fUST",-151.0,0.00034246,2,"2024-04-13T18:50:48.373",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469159,1713034248382,"fUST",-151.0,0.00034246,2,"2024-04-13T18:50:48.382",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469160,1713034248391,"fUST",-734.77,0.00034246,7,"2024-04-13T18:50:48.391",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469162,1713034248400,"fUST",-894.15,0.00034246,7,"2024-04-13T18:50:48.400",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469164,1713034248410,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.410",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469166,1713034248419,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.419",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469168,1713034248428,"fUST",-1079.46,0.00034246,7,"2024-04-13T18:50:48.428",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469170,1713034248437,"fUST",-151.0,0.00034246,2,"2024-04-13T18:50:48.437",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469172,1713034248445,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.445",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469174,1713034248454,"fUST",-694.657353,0.00034246,2,"2024-04-13T18:50:48.454",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469176,1713034248464,"fUST",-694.657353,0.00034246,2,"2024-04-13T18:50:48.464",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469178,1713034248473,"fUST",-694.657353,0.00034246,2,"2024-04-13T18:50:48.473",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469180,1713034248482,"fUST",-694.657353,0.00034246,2,"2024-04-13T18:50:48.482",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469182,1713034248491,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.491",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469184,1713034248500,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.500",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469186,1713034248509,"fUST",-849.98,0.00034246,7,"2024-04-13T18:50:48.509",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469188,1713034248519,"fUST",-1998.2,0.00034246,7,"2024-04-13T18:50:48.519",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469190,1713034248528,"fUST",-783.49,0.00034246,7,"2024-04-13T18:50:48.528",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469192,1713034248537,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.537",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469194,1713034248546,"fUST",-151.0,0.00034246,2,"2024-04-13T18:50:48.546",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469195,1713034248554,"fUST",-900.938851,0.00034246,2,"2024-04-13T18:50:48.554",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469197,1713034248563,"fUST",-900.938842,0.00034246,2,"2024-04-13T18:50:48.563",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469199,1713034248573,"fUST",-412.228206,0.00034246,2,"2024-04-13T18:50:48.573",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469201,1713034248589,"fUST",-412.228206,0.00034246,2,"2024-04-13T18:50:48.589",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469203,1713034248598,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.598",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469205,1713034248607,"fUST",-631.18,0.00034246,7,"2024-04-13T18:50:48.607",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469207,1713034248616,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.616",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469209,1713034248625,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.625",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469211,1713034248636,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.636",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469213,1713034248647,"fUST",-151.0,0.00034246,2,"2024-04-13T18:50:48.647",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469215,1713034248656,"fUST",-166.831049,0.00034246,2,"2024-04-13T18:50:48.656",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469217,1713034248666,"fUST",-166.831054,0.00034246,2,"2024-04-13T18:50:48.666",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469219,1713034248675,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.675",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469221,1713034248685,"fUST",-1108.29,0.00034246,7,"2024-04-13T18:50:48.685",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469223,1713034248694,"fUST",-587.87770899,0.00034246,7,"2024-04-13T18:50:48.694",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469225,1713034248703,"fUST",-1058.01,0.00034246,7,"2024-04-13T18:50:48.703",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469227,1713034248712,"fUST",-151.0,0.00034246,2,"2024-04-13T18:50:48.712",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469229,1713034248723,"fUST",-3130.05,0.00034246,7,"2024-04-13T18:50:48.723",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469231,1713034248732,"fUST",-3156.38,0.00034246,7,"2024-04-13T18:50:48.732",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469233,1713034248741,"fUST",-202.14408424,0.00034246,7,"2024-04-13T18:50:48.741",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469235,1713034248750,"fUST",-2204.21,0.00034246,7,"2024-04-13T18:50:48.750",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469237,1713034248759,"fUST",-1292.06,0.00034246,7,"2024-04-13T18:50:48.759",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469239,1713034248768,"fUST",-2257.86,0.00034246,7,"2024-04-13T18:50:48.768",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469241,1713034248777,"fUST",-184.233414,0.00034246,2,"2024-04-13T18:50:48.777",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469242,1713034248786,"fUST",-184.233405,0.00034246,2,"2024-04-13T18:50:48.786",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469244,1713034248796,"fUST",-2347.19,0.00034246,7,"2024-04-13T18:50:48.796",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469247,1713034248806,"fUST",-2771.79,0.00034246,7,"2024-04-13T18:50:48.806",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469248,1713034248815,"fUST",-5441.75,0.00034246,7,"2024-04-13T18:50:48.815",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469250,1713034248826,"fUST",-519.91213259,0.00034246,7,"2024-04-13T18:50:48.826",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469252,1713034248839,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.839",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469255,1713034248848,"fUST",-816.31,0.00034246,7,"2024-04-13T18:50:48.848",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469256,1713034248858,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.858",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469258,1713034248867,"fUST",-530.91,0.00034246,7,"2024-04-13T18:50:48.867",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469260,1713034248877,"fUST",-720.0,0.00034246,7,"2024-04-13T18:50:48.877",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469262,1713034248886,"fUST",-219.5316839,0.00034246,7,"2024-04-13T18:50:48.886",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469264,1713034248896,"fUST",-726.94,0.00034246,7,"2024-04-13T18:50:48.896",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469266,1713034248905,"fUST",-695.69,0.00034246,7,"2024-04-13T18:50:48.905",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469268,1713034248914,"fUST",-1012.3,0.00034246,7,"2024-04-13T18:50:48.914",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469270,1713034248923,"fUST",-2327.61,0.00034246,7,"2024-04-13T18:50:48.923",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469272,1713034248933,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.933",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469274,1713034248942,"fUST",-858.26,0.00034246,7,"2024-04-13T18:50:48.942",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469276,1713034248950,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:48.950",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469278,1713034248959,"fUST",-1193.187531,0.00034246,2,"2024-04-13T18:50:48.959",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469280,1713034248969,"fUST",-1193.187531,0.00034246,2,"2024-04-13T18:50:48.969",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469282,1713034248978,"fUST",-927.05,0.00034246,7,"2024-04-13T18:50:48.978",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469284,1713034248987,"fUST",-1193.187531,0.00034246,2,"2024-04-13T18:50:48.987",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469286,1713034248996,"fUST",-1193.18753,0.00034246,2,"2024-04-13T18:50:48.996",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469288,1713034249006,"fUST",-717.9,0.00034246,7,"2024-04-13T18:50:49.006",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469290,1713034249015,"fUST",-2049.3,0.00034246,7,"2024-04-13T18:50:49.015",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469292,1713034249024,"fUST",-1081.927643,0.00034246,2,"2024-04-13T18:50:49.024",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469294,1713034249034,"fUST",-1081.927643,0.00034246,2,"2024-04-13T18:50:49.034",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469296,1713034249044,"fUST",-1081.927643,0.00034246,2,"2024-04-13T18:50:49.044",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469298,1713034249054,"fUST",-1081.92764,0.00034246,2,"2024-04-13T18:50:49.054",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469300,1713034249063,"fUST",-1934.65,0.00034246,7,"2024-04-13T18:50:49.063",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469302,1713034249073,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:49.073",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469304,1713034249087,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:49.087",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469306,1713034249096,"fUST",-1234.02,0.00034246,7,"2024-04-13T18:50:49.096",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469308,1713034249106,"fUST",-660.39,0.00034246,7,"2024-04-13T18:50:49.106",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469310,1713034249115,"fUST",-8360.86,0.00034246,7,"2024-04-13T18:50:49.115",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469312,1713034249124,"fUST",-1086.08,0.00034246,7,"2024-04-13T18:50:49.124",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469314,1713034249133,"fUST",-500.0,0.00034246,7,"2024-04-13T18:50:49.133",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469316,1713034249142,"fUST",-30751.42,0.00034246,7,"2024-04-13T18:50:49.142",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469318,1713034249151,"fUST",-940.83,0.00034246,7,"2024-04-13T18:50:49.151",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469319,1713034249160,"fUST",-1345.11,0.00034246,2,"2024-04-13T18:50:49.160",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469321,1713034249170,"fUST",-639.35,0.00034246,7,"2024-04-13T18:50:49.170",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469323,1713034249179,"fUST",-2343.97,0.00034246,7,"2024-04-13T18:50:49.179",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469325,1713034249188,"fUST",-867.98,0.00034246,7,"2024-04-13T18:50:49.188",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469327,1713034249196,"fUST",-543.05183749,0.00034519,7,"2024-04-13T18:50:49.196",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469329,1713034249206,"fUST",-1404.8,0.00034519,7,"2024-04-13T18:50:49.206",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469331,1713034249215,"fUST",-253.9,0.00034519,2,"2024-04-13T18:50:49.215",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469333,1713034249224,"fUST",-253.9,0.00034519,2,"2024-04-13T18:50:49.224",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469335,1713034249234,"fUST",-151.0,0.00034519,2,"2024-04-13T18:50:49.234",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469337,1713034249243,"fUST",-523.5808142,0.0003452,7,"2024-04-13T18:50:49.243",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469339,1713034249253,"fUST",-253.9,0.0003452,2,"2024-04-13T18:50:49.253",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469341,1713034249263,"fUST",-253.9,0.0003452,2,"2024-04-13T18:50:49.263",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469343,1713034249272,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.272",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469345,1713034249281,"fUST",-151.0,0.0003452,2,"2024-04-13T18:50:49.281",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469347,1713034249290,"fUST",-734.77,0.0003452,7,"2024-04-13T18:50:49.290",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469349,1713034249299,"fUST",-894.15,0.0003452,7,"2024-04-13T18:50:49.299",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469351,1713034249309,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.309",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469353,1713034249318,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.318",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469355,1713034249331,"fUST",-1079.46,0.0003452,7,"2024-04-13T18:50:49.331",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469357,1713034249340,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.340",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469359,1713034249349,"fUST",-694.657353,0.0003452,2,"2024-04-13T18:50:49.349",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469361,1713034249358,"fUST",-694.657359,0.0003452,2,"2024-04-13T18:50:49.358",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469363,1713034249366,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.366",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469365,1713034249376,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.376",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469367,1713034249385,"fUST",-849.98,0.0003452,7,"2024-04-13T18:50:49.385",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469369,1713034249394,"fUST",-1998.2,0.0003452,7,"2024-04-13T18:50:49.394",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469371,1713034249403,"fUST",-783.49,0.0003452,7,"2024-04-13T18:50:49.403",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469373,1713034249412,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.412",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469375,1713034249421,"fUST",-151.0,0.0003452,2,"2024-04-13T18:50:49.421",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469376,1713034249430,"fUST",-412.228206,0.0003452,2,"2024-04-13T18:50:49.430",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469378,1713034249439,"fUST",-412.228216,0.0003452,2,"2024-04-13T18:50:49.439",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469380,1713034249449,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.449",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469382,1713034249458,"fUST",-631.18,0.0003452,7,"2024-04-13T18:50:49.458",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469384,1713034249467,"fUST",-375.40417419,0.0003452,7,"2024-04-13T18:50:49.467",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469386,1713034249476,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.476",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469388,1713034249485,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.485",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469390,1713034249494,"fUST",-565.38857818,0.0003452,7,"2024-04-13T18:50:49.494",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469391,1713034249503,"fUST",-1108.29,0.0003452,7,"2024-04-13T18:50:49.503",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469392,1713034249512,"fUST",-1058.01,0.0003452,7,"2024-04-13T18:50:49.512",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469393,1713034249521,"fUST",-3130.05,0.0003452,7,"2024-04-13T18:50:49.521",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469394,1713034249530,"fUST",-3156.38,0.0003452,7,"2024-04-13T18:50:49.530",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469395,1713034249540,"fUST",-2204.21,0.0003452,7,"2024-04-13T18:50:49.540",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469396,1713034249549,"fUST",-1292.06,0.0003452,7,"2024-04-13T18:50:49.549",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469397,1713034249558,"fUST",-2257.86,0.0003452,7,"2024-04-13T18:50:49.558",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469398,1713034249567,"fUST",-2347.19,0.0003452,7,"2024-04-13T18:50:49.567",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469399,1713034249577,"fUST",-2771.79,0.0003452,7,"2024-04-13T18:50:49.577",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469400,1713034249586,"fUST",-5441.75,0.0003452,7,"2024-04-13T18:50:49.586",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469401,1713034249595,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.595",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469402,1713034249604,"fUST",-816.31,0.0003452,7,"2024-04-13T18:50:49.604",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469403,1713034249613,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.613",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469404,1713034249622,"fUST",-530.91,0.0003452,7,"2024-04-13T18:50:49.622",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469405,1713034249630,"fUST",-720.0,0.0003452,7,"2024-04-13T18:50:49.630",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469406,1713034249640,"fUST",-726.94,0.0003452,7,"2024-04-13T18:50:49.640",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469407,1713034249654,"fUST",-695.69,0.0003452,7,"2024-04-13T18:50:49.654",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469408,1713034249662,"fUST",-1012.3,0.0003452,7,"2024-04-13T18:50:49.662",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469409,1713034249671,"fUST",-2327.61,0.0003452,7,"2024-04-13T18:50:49.671",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469410,1713034249682,"fUST",-858.26,0.0003452,7,"2024-04-13T18:50:49.682",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469411,1713034249691,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.691",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469412,1713034249700,"fUST",-927.05,0.0003452,7,"2024-04-13T18:50:49.700",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469413,1713034249708,"fUST",-717.9,0.0003452,7,"2024-04-13T18:50:49.708",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469414,1713034249719,"fUST",-2049.3,0.0003452,7,"2024-04-13T18:50:49.719",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469415,1713034249728,"fUST",-1934.65,0.0003452,7,"2024-04-13T18:50:49.728",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469416,1713034249737,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.737",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469417,1713034249746,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.746",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469418,1713034249755,"fUST",-1234.02,0.0003452,7,"2024-04-13T18:50:49.755",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469419,1713034249765,"fUST",-660.39,0.0003452,7,"2024-04-13T18:50:49.765",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469421,1713034249774,"fUST",-8360.86,0.0003452,7,"2024-04-13T18:50:49.774",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469422,1713034249783,"fUST",-1086.08,0.0003452,7,"2024-04-13T18:50:49.783",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469423,1713034249792,"fUST",-500.0,0.0003452,7,"2024-04-13T18:50:49.792",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469425,1713034249801,"fUST",-30751.42,0.0003452,7,"2024-04-13T18:50:49.801",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469426,1713034249810,"fUST",-940.83,0.0003452,7,"2024-04-13T18:50:49.810",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469428,1713034249819,"fUST",-1345.11,0.0003452,2,"2024-04-13T18:50:49.819",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469430,1713034249831,"fUST",-639.35,0.0003452,7,"2024-04-13T18:50:49.831",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469433,1713034249840,"fUST",-2343.97,0.0003452,7,"2024-04-13T18:50:49.840",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469434,1713034249850,"fUST",-867.98,0.0003452,7,"2024-04-13T18:50:49.850",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469436,1713034249860,"fUST",-302.0,0.00034521,2,"2024-04-13T18:50:49.860",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469438,1713034249868,"fUST",-32320.86032421,0.00034555,10,"2024-04-13T18:50:49.868",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469440,1713034249877,"fUST",-151.0,0.00034555,2,"2024-04-13T18:50:49.877",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469442,1713034249886,"fUST",-1267.83956526,0.00034728,12,"2024-04-13T18:50:49.886",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469444,1713034249895,"fUST",-1404.8,0.00034793,7,"2024-04-13T18:50:49.895",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469446,1713034249904,"fUST",-253.9,0.00034793,2,"2024-04-13T18:50:49.904",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469448,1713034249914,"fUST",-253.9,0.00034793,2,"2024-04-13T18:50:49.914",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469450,1713034249923,"fUST",-253.9,0.00034794,2,"2024-04-13T18:50:49.923",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469452,1713034249932,"fUST",-253.9,0.00034794,2,"2024-04-13T18:50:49.932",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469454,1713034249941,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:49.941",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469457,1713034249952,"fUST",-734.77,0.00034794,7,"2024-04-13T18:50:49.952",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469459,1713034249961,"fUST",-894.15,0.00034794,7,"2024-04-13T18:50:49.961",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469461,1713034249970,"fUST",-624.80297726,0.00034794,7,"2024-04-13T18:50:49.970",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469462,1713034249978,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:49.978",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469464,1713034249988,"fUST",-1079.46,0.00034794,7,"2024-04-13T18:50:49.988",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469466,1713034249997,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:49.997",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469468,1713034250006,"fUST",-440.36320309,0.00034794,7,"2024-04-13T18:50:50.006",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469470,1713034250016,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.016",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469473,1713034250026,"fUST",-849.98,0.00034794,7,"2024-04-13T18:50:50.026",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469475,1713034250035,"fUST",-1998.2,0.00034794,7,"2024-04-13T18:50:50.035",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469476,1713034250044,"fUST",-783.49,0.00034794,7,"2024-04-13T18:50:50.044",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469478,1713034250053,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.053",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469480,1713034250063,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.063",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469482,1713034250073,"fUST",-631.18,0.00034794,7,"2024-04-13T18:50:50.073",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469484,1713034250087,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.087",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469487,1713034250096,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.096",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469488,1713034250107,"fUST",-1108.29,0.00034794,7,"2024-04-13T18:50:50.107",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469490,1713034250117,"fUST",-1058.01,0.00034794,7,"2024-04-13T18:50:50.117",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469492,1713034250127,"fUST",-3130.05,0.00034794,7,"2024-04-13T18:50:50.127",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469494,1713034250137,"fUST",-3156.38,0.00034794,7,"2024-04-13T18:50:50.137",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469496,1713034250146,"fUST",-2204.21,0.00034794,7,"2024-04-13T18:50:50.146",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469498,1713034250155,"fUST",-1292.06,0.00034794,7,"2024-04-13T18:50:50.155",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469500,1713034250164,"fUST",-2257.86,0.00034794,7,"2024-04-13T18:50:50.164",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469502,1713034250173,"fUST",-2347.19,0.00034794,7,"2024-04-13T18:50:50.173",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469504,1713034250182,"fUST",-2771.79,0.00034794,7,"2024-04-13T18:50:50.182",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469506,1713034250192,"fUST",-5441.75,0.00034794,7,"2024-04-13T18:50:50.192",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469508,1713034250201,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.201",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469510,1713034250211,"fUST",-816.31,0.00034794,7,"2024-04-13T18:50:50.211",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469512,1713034250220,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.220",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469514,1713034250230,"fUST",-530.91,0.00034794,7,"2024-04-13T18:50:50.230",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469516,1713034250238,"fUST",-720.0,0.00034794,7,"2024-04-13T18:50:50.238",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469518,1713034250248,"fUST",-726.94,0.00034794,7,"2024-04-13T18:50:50.248",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469520,1713034250257,"fUST",-695.69,0.00034794,7,"2024-04-13T18:50:50.257",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469522,1713034250267,"fUST",-1012.3,0.00034794,7,"2024-04-13T18:50:50.267",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469524,1713034250279,"fUST",-2327.61,0.00034794,7,"2024-04-13T18:50:50.279",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469526,1713034250288,"fUST",-858.26,0.00034794,7,"2024-04-13T18:50:50.288",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469528,1713034250297,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.297",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469530,1713034250306,"fUST",-927.05,0.00034794,7,"2024-04-13T18:50:50.306",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469532,1713034250316,"fUST",-717.9,0.00034794,7,"2024-04-13T18:50:50.316",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469534,1713034250325,"fUST",-2049.3,0.00034794,7,"2024-04-13T18:50:50.325",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469536,1713034250338,"fUST",-1934.65,0.00034794,7,"2024-04-13T18:50:50.338",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469538,1713034250347,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.347",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469540,1713034250357,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.357",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469542,1713034250366,"fUST",-1234.02,0.00034794,7,"2024-04-13T18:50:50.366",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469545,1713034250376,"fUST",-660.39,0.00034794,7,"2024-04-13T18:50:50.376",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469546,1713034250385,"fUST",-8360.86,0.00034794,7,"2024-04-13T18:50:50.385",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469548,1713034250394,"fUST",-1086.08,0.00034794,7,"2024-04-13T18:50:50.394",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469550,1713034250403,"fUST",-500.0,0.00034794,7,"2024-04-13T18:50:50.403",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469552,1713034250412,"fUST",-30751.42,0.00034794,7,"2024-04-13T18:50:50.412",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469554,1713034250422,"fUST",-940.83,0.00034794,7,"2024-04-13T18:50:50.422",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469556,1713034250431,"fUST",-1345.11,0.00034794,2,"2024-04-13T18:50:50.431",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469558,1713034250439,"fUST",-639.35,0.00034794,7,"2024-04-13T18:50:50.439",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469560,1713034250448,"fUST",-2343.97,0.00034794,7,"2024-04-13T18:50:50.448",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469562,1713034250458,"fUST",-867.98,0.00034794,7,"2024-04-13T18:50:50.458",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469564,1713034250467,"fUST",-156.5699296,0.00035,4,"2024-04-13T18:50:50.467",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469566,1713034250476,"fUST",-596.67479795,0.00035,2,"2024-04-13T18:50:50.476",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469568,1713034250485,"fUST",-600.0,0.00035,5,"2024-04-13T18:50:50.485",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469570,1713034250494,"fUST",-1568.0824758,0.00035,4,"2024-04-13T18:50:50.494",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469572,1713034250503,"fUST",-320.00259191,0.00035,30,"2024-04-13T18:50:50.503",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469574,1713034250512,"fUST",-11530.61217274,0.00035,30,"2024-04-13T18:50:50.512",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469576,1713034250522,"fUST",-186.15517096,0.00035,30,"2024-04-13T18:50:50.522",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469578,1713034250531,"fUST",-26628.06424051,0.00035,7,"2024-04-13T18:50:50.531",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469580,1713034250539,"fUST",-1058.83031175,0.00035,120,"2024-04-13T18:50:50.539",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469582,1713034250548,"fUST",-153.0,0.00035041,2,"2024-04-13T18:50:50.548",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469584,1713034250559,"fUST",-1404.8,0.00035067,7,"2024-04-13T18:50:50.559",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469586,1713034250568,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.568",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469588,1713034250578,"fUST",-734.77,0.00035068,7,"2024-04-13T18:50:50.578",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469590,1713034250588,"fUST",-894.15,0.00035068,7,"2024-04-13T18:50:50.588",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469592,1713034250598,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.598",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469594,1713034250607,"fUST",-1079.46,0.00035068,7,"2024-04-13T18:50:50.607",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469596,1713034250616,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.616",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469598,1713034250626,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.626",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469600,1713034250635,"fUST",-849.98,0.00035068,7,"2024-04-13T18:50:50.635",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469602,1713034250645,"fUST",-1998.2,0.00035068,7,"2024-04-13T18:50:50.645",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469604,1713034250655,"fUST",-783.49,0.00035068,7,"2024-04-13T18:50:50.655",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469606,1713034250665,"fUST",-395.95040599,0.00035068,7,"2024-04-13T18:50:50.665",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469608,1713034250674,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.674",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469610,1713034250683,"fUST",-631.18,0.00035068,7,"2024-04-13T18:50:50.683",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469612,1713034250693,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.693",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469614,1713034250702,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.702",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469616,1713034250712,"fUST",-1108.29,0.00035068,7,"2024-04-13T18:50:50.712",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469618,1713034250720,"fUST",-1058.01,0.00035068,7,"2024-04-13T18:50:50.720",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469619,1713034250730,"fUST",-3130.05,0.00035068,7,"2024-04-13T18:50:50.730",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469621,1713034250740,"fUST",-3156.38,0.00035068,7,"2024-04-13T18:50:50.740",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469633,1713034250846,"fUST",-2204.21,0.00035068,7,"2024-04-13T18:50:50.846",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469635,1713034250856,"fUST",-1292.06,0.00035068,7,"2024-04-13T18:50:50.856",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469637,1713034250866,"fUST",-2257.86,0.00035068,7,"2024-04-13T18:50:50.866",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469640,1713034250876,"fUST",-2347.19,0.00035068,7,"2024-04-13T18:50:50.876",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469641,1713034250886,"fUST",-2771.79,0.00035068,7,"2024-04-13T18:50:50.886",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469644,1713034250896,"fUST",-5441.75,0.00035068,7,"2024-04-13T18:50:50.896",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469645,1713034250906,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.906",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469647,1713034250915,"fUST",-816.31,0.00035068,7,"2024-04-13T18:50:50.915",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469649,1713034250924,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:50.924",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469651,1713034250934,"fUST",-530.91,0.00035068,7,"2024-04-13T18:50:50.934",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469653,1713034250943,"fUST",-720.0,0.00035068,7,"2024-04-13T18:50:50.943",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469655,1713034250953,"fUST",-726.94,0.00035068,7,"2024-04-13T18:50:50.953",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469657,1713034250963,"fUST",-695.69,0.00035068,7,"2024-04-13T18:50:50.963",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469659,1713034250972,"fUST",-1012.3,0.00035068,7,"2024-04-13T18:50:50.972",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469661,1713034250981,"fUST",-2327.61,0.00035068,7,"2024-04-13T18:50:50.981",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469663,1713034250991,"fUST",-858.26,0.00035068,7,"2024-04-13T18:50:50.991",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469665,1713034251000,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:51.000",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469667,1713034251010,"fUST",-927.05,0.00035068,7,"2024-04-13T18:50:51.010",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469669,1713034251019,"fUST",-717.9,0.00035068,7,"2024-04-13T18:50:51.019",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469671,1713034251029,"fUST",-2049.3,0.00035068,7,"2024-04-13T18:50:51.029",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469673,1713034251038,"fUST",-1934.65,0.00035068,7,"2024-04-13T18:50:51.038",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469675,1713034251047,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:51.047",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469677,1713034251057,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:51.057",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469679,1713034251068,"fUST",-1234.02,0.00035068,7,"2024-04-13T18:50:51.068",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469681,1713034251077,"fUST",-660.39,0.00035068,7,"2024-04-13T18:50:51.077",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469683,1713034251090,"fUST",-8360.86,0.00035068,7,"2024-04-13T18:50:51.090",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469685,1713034251100,"fUST",-1086.08,0.00035068,7,"2024-04-13T18:50:51.100",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469687,1713034251110,"fUST",-500.0,0.00035068,7,"2024-04-13T18:50:51.110",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469690,1713034251119,"fUST",-30751.42,0.00035068,7,"2024-04-13T18:50:51.119",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469691,1713034251131,"fUST",-940.83,0.00035068,7,"2024-04-13T18:50:51.131",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469693,1713034251141,"fUST",-1345.11,0.00035068,2,"2024-04-13T18:50:51.141",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469695,1713034251150,"fUST",-639.35,0.00035068,7,"2024-04-13T18:50:51.150",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469697,1713034251159,"fUST",-2343.97,0.00035068,7,"2024-04-13T18:50:51.159",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469699,1713034251169,"fUST",-867.98,0.00035068,7,"2024-04-13T18:50:51.169",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469701,1713034251178,"fUST",-560.0,0.00035247,2,"2024-04-13T18:50:51.178",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469703,1713034251188,"fUST",-1404.8,0.00035341,7,"2024-04-13T18:50:51.188",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469705,1713034251197,"fUST",-500.0,0.00035342,7,"2024-04-13T18:50:51.197",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469707,1713034251207,"fUST",-734.77,0.00035342,7,"2024-04-13T18:50:51.207",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469709,1713034251216,"fUST",-894.15,0.00035342,7,"2024-04-13T18:50:51.216",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469711,1713034251226,"fUST",-500.0,0.00035342,7,"2024-04-13T18:50:51.226",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469713,1713034251235,"fUST",-1079.46,0.00035342,7,"2024-04-13T18:50:51.235",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469715,1713034251244,"fUST",-500.0,0.00035342,7,"2024-04-13T18:50:51.244",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469717,1713034251254,"fUST",-272.32809043,0.00035342,7,"2024-04-13T18:50:51.254",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469719,1713034251263,"fUST",-849.98,0.00035342,7,"2024-04-13T18:50:51.263",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469721,1713034251273,"fUST",-1998.2,0.00035342,7,"2024-04-13T18:50:51.273",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469723,1713034251282,"fUST",-783.49,0.00035342,7,"2024-04-13T18:50:51.282",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469725,1713034251292,"fUST",-500.0,0.00035342,7,"2024-04-13T18:50:51.292",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469727,1713034251301,"fUST",-631.18,0.00035342,7,"2024-04-13T18:50:51.301",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469729,1713034251311,"fUST",-500.0,0.00035342,7,"2024-04-13T18:50:51.311",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469731,1713034251320,"fUST",-500.0,0.00035342,7,"2024-04-13T18:50:51.320",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469733,1713034251329,"fUST",-1108.29,0.00035342,7,"2024-04-13T18:50:51.329",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469734,1713034251340,"fUST",-1058.01,0.00035342,7,"2024-04-13T18:50:51.340",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469736,1713034251349,"fUST",-3130.05,0.00035342,7,"2024-04-13T18:50:51.349",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469738,1713034251359,"fUST",-3156.38,0.00035342,7,"2024-04-13T18:50:51.359",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469740,1713034251369,"fUST",-2204.21,0.00035342,7,"2024-04-13T18:50:51.369",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469742,1713034251379,"fUST",-1292.06,0.00035342,7,"2024-04-13T18:50:51.379",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469744,1713034251390,"fUST",-2257.86,0.00035342,7,"2024-04-13T18:50:51.390",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469746,1713034251400,"fUST",-2347.19,0.00035342,7,"2024-04-13T18:50:51.400",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469748,1713034251411,"fUST",-2771.79,0.00035342,7,"2024-04-13T18:50:51.411",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469750,1713034251421,"fUST",-5441.75,0.00035342,7,"2024-04-13T18:50:51.421",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469752,1713034251430,"fUST",-500.0,0.00035342,7,"2024-04-13T18:50:51.430",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469754,1713034251440,"fUST",-816.31,0.00035342,7,"2024-04-13T18:50:51.440",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469756,1713034251449,"fUST",-441.90496419,0.00035342,7,"2024-04-13T18:50:51.449",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469758,1713034251459,"fUST",-530.91,0.00035342,7,"2024-04-13T18:50:51.459",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469760,1713034251468,"fUST",-720.0,0.00035342,7,"2024-04-13T18:50:51.468",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469762,1713034251477,"fUST",-726.94,0.00035342,7,"2024-04-13T18:50:51.477",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469763,1713034251487,"fUST",-695.69,0.00035342,7,"2024-04-13T18:50:51.487",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322469765,1713034251496,"fUST",-375.91609,0.00035342,7,"2024-04-13T18:50:51.496",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322477725,1713034476737,"fUST",7692.13746995,0.00037247,30,"2024-04-13T18:54:36.737",0.0003723,42.95,0.9158181093248484,356434022.3401555]
[322477922,1713035438306,"fUST",-500.0,0.00027359,2,"2024-04-13T19:10:38.306",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477924,1713035438316,"fUST",-906.67933827,0.0002736,2,"2024-04-13T19:10:38.316",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477926,1713035438326,"fUST",-2007.11563747,0.00027361,2,"2024-04-13T19:10:38.326",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477928,1713035438335,"fUST",-162.191495,0.00027397,2,"2024-04-13T19:10:38.335",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477930,1713035438345,"fUST",-162.191509,0.00027397,2,"2024-04-13T19:10:38.345",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477931,1713035438354,"fUST",-162.457886,0.00031165,2,"2024-04-13T19:10:38.354",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477934,1713035438364,"fUST",-2000.0,0.00032776,2,"2024-04-13T19:10:38.364",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477935,1713035438374,"fUST",-249.33650147,0.00032776,6,"2024-04-13T19:10:38.374",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477938,1713035438384,"fUST",-173.7854786,0.00032776,2,"2024-04-13T19:10:38.384",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477940,1713035438394,"fUST",-400.0,0.00032873,2,"2024-04-13T19:10:38.394",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477942,1713035438405,"fUST",-404.21971349,0.00032874,2,"2024-04-13T19:10:38.405",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477944,1713035438415,"fUST",-435.79204955,0.00032874,4,"2024-04-13T19:10:38.415",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477946,1713035438426,"fUST",-263.43758151,0.00032874,4,"2024-04-13T19:10:38.426",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477948,1713035438445,"fUST",-277.03921209,0.00032874,4,"2024-04-13T19:10:38.445",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477951,1713035438457,"fUST",-400.0,0.00032874,2,"2024-04-13T19:10:38.457",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477953,1713035438468,"fUST",-242.99498652,0.00032874,4,"2024-04-13T19:10:38.468",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477955,1713035438478,"fUST",-855.02218178,0.00032874,4,"2024-04-13T19:10:38.478",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477957,1713035438488,"fUST",-9362.0206345,0.00032875,4,"2024-04-13T19:10:38.488",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477959,1713035438497,"fUST",-22039.40958916,0.00032876,5,"2024-04-13T19:10:38.497",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477961,1713035438506,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.506",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477963,1713035438515,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.515",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477965,1713035438525,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.525",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477967,1713035438537,"fUST",-507.93374897,0.00032876,7,"2024-04-13T19:10:38.537",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477969,1713035438546,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.546",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477971,1713035438555,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.555",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477973,1713035438565,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.565",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477975,1713035438574,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.574",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477977,1713035438584,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.584",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477979,1713035438594,"fUST",-509.49711825,0.00032876,7,"2024-04-13T19:10:38.594",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477981,1713035438603,"fUST",-322.12859759,0.00032876,7,"2024-04-13T19:10:38.603",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477983,1713035438613,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.613",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477986,1713035438622,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.622",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477988,1713035438631,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.631",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477990,1713035438640,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.640",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477992,1713035438650,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.650",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477994,1713035438659,"fUST",-502.83471538,0.00032876,7,"2024-04-13T19:10:38.659",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477996,1713035438669,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.669",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322477998,1713035438678,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.678",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478000,1713035438687,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.687",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478002,1713035438697,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.697",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478004,1713035438706,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.706",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478006,1713035438714,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.714",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478008,1713035438723,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.723",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478010,1713035438732,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.732",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478012,1713035438741,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.741",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478014,1713035438751,"fUST",-506.47940517,0.00032876,7,"2024-04-13T19:10:38.751",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478016,1713035438760,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.760",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478018,1713035438769,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.769",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478020,1713035438778,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.778",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478022,1713035438790,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.790",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478024,1713035438800,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.800",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478025,1713035438808,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.808",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478027,1713035438817,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.817",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478030,1713035438827,"fUST",-503.17589893,0.00032876,7,"2024-04-13T19:10:38.827",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478032,1713035438835,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.835",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478034,1713035438844,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.844",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478036,1713035438853,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.853",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478038,1713035438863,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.863",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478040,1713035438873,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.873",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478042,1713035438881,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.881",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478044,1713035438890,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.890",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478046,1713035438900,"fUST",-516.49275527,0.00032876,7,"2024-04-13T19:10:38.900",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478048,1713035438909,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.909",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478050,1713035438918,"fUST",-502.85541641,0.00032876,14,"2024-04-13T19:10:38.918",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478052,1713035438927,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.927",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478054,1713035438936,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.936",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478056,1713035438946,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.946",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478058,1713035438955,"fUST",-506.63996995,0.00032876,7,"2024-04-13T19:10:38.955",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478060,1713035438964,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.964",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478062,1713035438973,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.973",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478064,1713035438982,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.982",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478066,1713035438991,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:38.991",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478068,1713035439001,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.001",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478070,1713035439014,"fUST",-507.60690274,0.00032876,7,"2024-04-13T19:10:39.014",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478072,1713035439023,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.023",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478074,1713035439034,"fUST",-501.56750092,0.00032876,7,"2024-04-13T19:10:39.034",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478076,1713035439043,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.043",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478078,1713035439053,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.053",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478080,1713035439062,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.062",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478082,1713035439071,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.071",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478084,1713035439081,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.081",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478087,1713035439096,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.096",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478089,1713035439106,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.106",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478091,1713035439115,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.115",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478093,1713035439125,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.125",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478095,1713035439134,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.134",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478097,1713035439142,"fUST",-520.17380218,0.00032876,7,"2024-04-13T19:10:39.142",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478099,1713035439152,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.152",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478101,1713035439161,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.161",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478103,1713035439170,"fUST",-504.16077056,0.00032876,7,"2024-04-13T19:10:39.170",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478105,1713035439179,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.179",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478107,1713035439188,"fUST",-502.33900205,0.00032876,7,"2024-04-13T19:10:39.188",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478109,1713035439197,"fUST",-503.33800379,0.00032876,7,"2024-04-13T19:10:39.197",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478111,1713035439206,"fUST",-1325.08,0.00032876,7,"2024-04-13T19:10:39.206",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478113,1713035439215,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.215",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478115,1713035439224,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.224",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478117,1713035439233,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.233",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478119,1713035439242,"fUST",-164.23039283,0.00032876,7,"2024-04-13T19:10:39.242",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478121,1713035439251,"fUST",-275.83421792,0.00032876,7,"2024-04-13T19:10:39.251",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478123,1713035439259,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.259",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478125,1713035439268,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.268",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478128,1713035439279,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.279",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478130,1713035439291,"fUST",-502.56745271,0.00032876,7,"2024-04-13T19:10:39.291",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478132,1713035439300,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.300",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478134,1713035439309,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.309",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478136,1713035439319,"fUST",-500.82768302,0.00032876,7,"2024-04-13T19:10:39.319",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478138,1713035439328,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.328",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478140,1713035439337,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.337",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478142,1713035439346,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.346",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478144,1713035439359,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.359",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478146,1713035439368,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.368",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478148,1713035439378,"fUST",-991.99323508,0.00032876,7,"2024-04-13T19:10:39.378",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478150,1713035439387,"fUST",-183.29234504,0.00032876,7,"2024-04-13T19:10:39.387",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478152,1713035439396,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.396",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478154,1713035439406,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.406",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478156,1713035439415,"fUST",-375.99736236,0.00032876,7,"2024-04-13T19:10:39.415",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478158,1713035439425,"fUST",-590.04462163,0.00032876,7,"2024-04-13T19:10:39.425",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478160,1713035439435,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.435",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478163,1713035439444,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.444",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478165,1713035439454,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.454",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478167,1713035439462,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.462",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478169,1713035439472,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.472",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478171,1713035439481,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.481",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478173,1713035439491,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.491",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478175,1713035439499,"fUST",-503.12603067,0.00032876,7,"2024-04-13T19:10:39.499",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478177,1713035439508,"fUST",-501.56647193,0.00032876,7,"2024-04-13T19:10:39.508",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478179,1713035439517,"fUST",-449.79776823,0.00032876,7,"2024-04-13T19:10:39.517",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478181,1713035439527,"fUST",-502.93551014,0.00032876,7,"2024-04-13T19:10:39.527",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478183,1713035439538,"fUST",-300.0,0.00032876,7,"2024-04-13T19:10:39.538",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478185,1713035439548,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.548",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478187,1713035439557,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.557",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478189,1713035439566,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.566",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478191,1713035439576,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.576",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478193,1713035439586,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.586",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478195,1713035439597,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.597",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478197,1713035439607,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.607",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478199,1713035439617,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.617",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478201,1713035439627,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.627",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478204,1713035439636,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.636",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478206,1713035439645,"fUST",-515.26721432,0.00032876,7,"2024-04-13T19:10:39.645",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478208,1713035439655,"fUST",-738.86,0.00032876,7,"2024-04-13T19:10:39.655",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478210,1713035439664,"fUST",-488.00298307,0.00032876,7,"2024-04-13T19:10:39.664",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478212,1713035439674,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.674",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478214,1713035439683,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.683",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478216,1713035439693,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.693",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478219,1713035439703,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.703",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478221,1713035439713,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.713",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478223,1713035439722,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.722",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478225,1713035439731,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.731",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478227,1713035439741,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.741",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478230,1713035439750,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.750",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478233,1713035439759,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.759",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478236,1713035439769,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.769",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478238,1713035439779,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.779",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478240,1713035439791,"fUST",-503.91738435,0.00032876,7,"2024-04-13T19:10:39.791",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478242,1713035439801,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.801",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478245,1713035439811,"fUST",-2235.77,0.00032876,7,"2024-04-13T19:10:39.811",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478246,1713035439821,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.821",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478249,1713035439831,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.831",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478251,1713035439840,"fUST",-1103.99,0.00032876,7,"2024-04-13T19:10:39.840",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478253,1713035439849,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.849",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478255,1713035439858,"fUST",-500.65378748,0.00032876,7,"2024-04-13T19:10:39.858",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478257,1713035439867,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.867",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478259,1713035439877,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.877",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478261,1713035439886,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.886",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478263,1713035439896,"fUST",-1760.39,0.00032876,7,"2024-04-13T19:10:39.896",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478265,1713035439905,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.905",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478267,1713035439915,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.915",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478269,1713035439924,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.924",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478271,1713035439933,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.933",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478273,1713035439942,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.942",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478275,1713035439951,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:39.951",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478277,1713035439960,"fUST",-2594.91,0.00032876,7,"2024-04-13T19:10:39.960",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478279,1713035439969,"fUST",-1787.47,0.00032876,7,"2024-04-13T19:10:39.969",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478281,1713035439978,"fUST",-158.81891326,0.00032876,7,"2024-04-13T19:10:39.978",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478283,1713035439987,"fUST",-640.48,0.00032876,7,"2024-04-13T19:10:39.987",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478285,1713035440000,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.000",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478287,1713035440010,"fUST",-501.40871073,0.00032876,7,"2024-04-13T19:10:40.010",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478289,1713035440019,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.019",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478290,1713035440028,"fUST",-1076.72,0.00032876,7,"2024-04-13T19:10:40.028",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478291,1713035440041,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.041",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478292,1713035440050,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.050",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478293,1713035440060,"fUST",-4896.33,0.00032876,7,"2024-04-13T19:10:40.060",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478294,1713035440069,"fUST",-881.68,0.00032876,7,"2024-04-13T19:10:40.069",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478295,1713035440079,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.079",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478296,1713035440089,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.089",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478297,1713035440098,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.098",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478298,1713035440107,"fUST",-630.0,0.00032876,7,"2024-04-13T19:10:40.107",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478299,1713035440116,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.116",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478300,1713035440126,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.126",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478301,1713035440135,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.135",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478302,1713035440144,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.144",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478303,1713035440153,"fUST",-2020.52,0.00032876,7,"2024-04-13T19:10:40.153",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478304,1713035440162,"fUST",-518.33024176,0.00032876,7,"2024-04-13T19:10:40.162",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478305,1713035440171,"fUST",-504.6097672,0.00032876,7,"2024-04-13T19:10:40.171",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478306,1713035440180,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.180",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478307,1713035440190,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.190",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478308,1713035440199,"fUST",-591.08396249,0.00032876,7,"2024-04-13T19:10:40.199",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478309,1713035440208,"fUST",-954.45,0.00032876,7,"2024-04-13T19:10:40.208",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478310,1713035440217,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.217",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478311,1713035440226,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.226",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478312,1713035440236,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.236",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478313,1713035440244,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.244",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478315,1713035440253,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.253",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478317,1713035440262,"fUST",-2705.08,0.00032876,7,"2024-04-13T19:10:40.262",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478319,1713035440271,"fUST",-604.78920847,0.00032876,7,"2024-04-13T19:10:40.271",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478321,1713035440280,"fUST",-501.17687522,0.00032876,7,"2024-04-13T19:10:40.280",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478323,1713035440293,"fUST",-8012.49,0.00032876,7,"2024-04-13T19:10:40.293",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478325,1713035440302,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.302",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478327,1713035440311,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.311",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478329,1713035440320,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.320",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478331,1713035440330,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.330",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478333,1713035440339,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.339",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478335,1713035440348,"fUST",-503.35510766,0.00032876,7,"2024-04-13T19:10:40.348",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478337,1713035440358,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.358",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478339,1713035440367,"fUST",-1963.91,0.00032876,7,"2024-04-13T19:10:40.367",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478341,1713035440376,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.376",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478343,1713035440385,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.385",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478345,1713035440394,"fUST",-666.7,0.00032876,7,"2024-04-13T19:10:40.394",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478347,1713035440403,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.403",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478349,1713035440413,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.413",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478351,1713035440422,"fUST",-696.65,0.00032876,7,"2024-04-13T19:10:40.422",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478353,1713035440432,"fUST",-782.29,0.00032876,7,"2024-04-13T19:10:40.432",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478355,1713035440441,"fUST",-500.92296154,0.00032876,7,"2024-04-13T19:10:40.441",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478357,1713035440450,"fUST",-632.88,0.00032876,7,"2024-04-13T19:10:40.450",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478359,1713035440459,"fUST",-2230.62,0.00032876,7,"2024-04-13T19:10:40.459",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478361,1713035440467,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.467",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478363,1713035440476,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.476",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478365,1713035440486,"fUST",-1854.04,0.00032876,7,"2024-04-13T19:10:40.486",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478367,1713035440495,"fUST",-1086.68,0.00032876,7,"2024-04-13T19:10:40.495",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478369,1713035440503,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.503",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478371,1713035440512,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.512",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478373,1713035440520,"fUST",-499.39043389,0.00032876,7,"2024-04-13T19:10:40.520",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478375,1713035440530,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.530",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478377,1713035440544,"fUST",-1182.6,0.00032876,7,"2024-04-13T19:10:40.544",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478379,1713035440552,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.552",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478381,1713035440561,"fUST",-503.57901693,0.00032876,7,"2024-04-13T19:10:40.561",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478383,1713035440570,"fUST",-259.00466111,0.00032876,7,"2024-04-13T19:10:40.570",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478385,1713035440579,"fUST",-512.13517562,0.00032876,7,"2024-04-13T19:10:40.579",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478387,1713035440588,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.588",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478408,1713035440772,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.772",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478409,1713035440782,"fUST",-505.34467129,0.00032876,7,"2024-04-13T19:10:40.782",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478410,1713035440794,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.794",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478412,1713035440804,"fUST",-860.97,0.00032876,7,"2024-04-13T19:10:40.804",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478413,1713035440813,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.813",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478415,1713035440822,"fUST",-882.42,0.00032876,7,"2024-04-13T19:10:40.822",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478417,1713035440831,"fUST",-910.26,0.00032876,7,"2024-04-13T19:10:40.831",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478419,1713035440842,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.842",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478420,1713035440851,"fUST",-505.81425759,0.00032876,7,"2024-04-13T19:10:40.851",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478422,1713035440861,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.861",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478423,1713035440871,"fUST",-612.71,0.00032876,7,"2024-04-13T19:10:40.871",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478424,1713035440880,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.880",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478425,1713035440889,"fUST",-687.99,0.00032876,7,"2024-04-13T19:10:40.889",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478426,1713035440898,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.898",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478427,1713035440907,"fUST",-507.26959406,0.00032876,7,"2024-04-13T19:10:40.907",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478428,1713035440916,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.916",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478429,1713035440925,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.925",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478430,1713035440935,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.935",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478431,1713035440944,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.944",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478432,1713035440953,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.953",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478433,1713035440963,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.963",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478434,1713035440972,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.972",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478435,1713035440981,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:40.981",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478437,1713035440990,"fUST",-931.51,0.00032876,7,"2024-04-13T19:10:40.990",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478438,1713035440999,"fUST",-28739.08,0.00032876,7,"2024-04-13T19:10:40.999",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478439,1713035441012,"fUST",-1075.74,0.00032876,7,"2024-04-13T19:10:41.012",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478441,1713035441021,"fUST",-502.84228291,0.00032876,7,"2024-04-13T19:10:41.021",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478442,1713035441031,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.031",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478443,1713035441043,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.043",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478445,1713035441052,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.052",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478447,1713035441061,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.061",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478449,1713035441070,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.070",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478451,1713035441079,"fUST",-814.56,0.00032876,7,"2024-04-13T19:10:41.079",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478452,1713035441089,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.089",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478455,1713035441099,"fUST",-153.39951599,0.00032876,7,"2024-04-13T19:10:41.099",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478457,1713035441108,"fUST",-501.40211522,0.00032876,7,"2024-04-13T19:10:41.108",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478459,1713035441117,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.117",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478461,1713035441127,"fUST",-2246.3,0.00032876,7,"2024-04-13T19:10:41.127",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478463,1713035441136,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.136",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478465,1713035441146,"fUST",-502.24177056,0.00032876,7,"2024-04-13T19:10:41.146",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478467,1713035441156,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.156",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478469,1713035441165,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.165",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478471,1713035441175,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.175",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478473,1713035441184,"fUST",-1343.72,0.00032876,2,"2024-04-13T19:10:41.184",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478475,1713035441193,"fUST",-831.82,0.00032876,7,"2024-04-13T19:10:41.193",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478477,1713035441201,"fUST",-500.0,0.00032876,7,"2024-04-13T19:10:41.201",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478478,1713035441210,"fUST",-202.9164481,0.000329,2,"2024-04-13T19:10:41.210",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478480,1713035441220,"fUST",-500.0,0.00032999,7,"2024-04-13T19:10:41.220",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478482,1713035441228,"fUST",-1200.0,0.00033,4,"2024-04-13T19:10:41.228",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478483,1713035441237,"fUST",-500.0,0.00033148,7,"2024-04-13T19:10:41.237",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478485,1713035441247,"fUST",-500.0,0.00033149,7,"2024-04-13T19:10:41.247",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478487,1713035441256,"fUST",-500.0,0.00033149,7,"2024-04-13T19:10:41.256",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478488,1713035441266,"fUST",-500.0,0.00033149,7,"2024-04-13T19:10:41.266",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478490,1713035441275,"fUST",-321.9,0.00033149,7,"2024-04-13T19:10:41.275",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478492,1713035441283,"fUST",-5524.32,0.00033149,2,"2024-04-13T19:10:41.283",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478494,1713035441294,"fUST",-5524.32,0.00033149,2,"2024-04-13T19:10:41.294",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478496,1713035441303,"fUST",-5524.32,0.00033149,2,"2024-04-13T19:10:41.303",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478498,1713035441312,"fUST",-5524.32,0.00033149,2,"2024-04-13T19:10:41.312",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478500,1713035441321,"fUST",-5524.32,0.00033149,2,"2024-04-13T19:10:41.321",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478502,1713035441330,"fUST",-5524.32,0.00033149,2,"2024-04-13T19:10:41.330",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478504,1713035441339,"fUST",-5524.32,0.00033149,2,"2024-04-13T19:10:41.339",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478506,1713035441347,"fUST",-5524.33,0.00033149,2,"2024-04-13T19:10:41.347",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478508,1713035441356,"fUST",-500.0,0.00033149,7,"2024-04-13T19:10:41.356",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478510,1713035441366,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.366",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478512,1713035441375,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.375",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478514,1713035441384,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.384",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478516,1713035441393,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.393",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478518,1713035441401,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.401",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478520,1713035441410,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.410",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478522,1713035441419,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.419",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478524,1713035441428,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.428",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478526,1713035441437,"fUST",-504.09628153,0.0003315,7,"2024-04-13T19:10:41.437",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478528,1713035441446,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.446",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478530,1713035441456,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.456",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478532,1713035441465,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.465",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478534,1713035441473,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.473",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478536,1713035441482,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.482",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478538,1713035441491,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.491",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478540,1713035441502,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.502",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478542,1713035441511,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.511",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478544,1713035441520,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.520",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478546,1713035441529,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.529",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478548,1713035441539,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.539",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478550,1713035441548,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.548",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478552,1713035441557,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.557",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478554,1713035441566,"fUST",-1325.08,0.0003315,7,"2024-04-13T19:10:41.566",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478556,1713035441575,"fUST",-365.15564107,0.0003315,7,"2024-04-13T19:10:41.575",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478558,1713035441584,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.584",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478560,1713035441593,"fUST",-515.2092472,0.0003315,7,"2024-04-13T19:10:41.593",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478562,1713035441601,"fUST",-519.03290826,0.0003315,7,"2024-04-13T19:10:41.601",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478564,1713035441611,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.611",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478566,1713035441619,"fUST",-509.80590463,0.0003315,7,"2024-04-13T19:10:41.619",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478568,1713035441629,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.629",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478570,1713035441637,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.637",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478572,1713035441646,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.646",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478574,1713035441656,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.656",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478576,1713035441666,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.666",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478578,1713035441675,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.675",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478580,1713035441685,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.685",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478582,1713035441695,"fUST",-501.33177882,0.0003315,7,"2024-04-13T19:10:41.695",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478584,1713035441704,"fUST",-300.0,0.0003315,7,"2024-04-13T19:10:41.704",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478586,1713035441713,"fUST",-600.75248345,0.0003315,7,"2024-04-13T19:10:41.713",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478588,1713035441722,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.722",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478590,1713035441731,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.731",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478592,1713035441740,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.740",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478594,1713035441749,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.749",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478596,1713035441758,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.758",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478598,1713035441767,"fUST",-738.86,0.0003315,7,"2024-04-13T19:10:41.767",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478600,1713035441776,"fUST",-293.0,0.0003315,7,"2024-04-13T19:10:41.776",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478602,1713035441786,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.786",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478604,1713035441795,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.795",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478606,1713035441803,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.803",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478608,1713035441814,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.814",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478610,1713035441824,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.824",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478612,1713035441834,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.834",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478614,1713035441844,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.844",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478616,1713035441855,"fUST",-2235.77,0.0003315,7,"2024-04-13T19:10:41.855",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478618,1713035441865,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.865",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478620,1713035441874,"fUST",-507.89043381,0.0003315,7,"2024-04-13T19:10:41.874",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478622,1713035441885,"fUST",-1103.99,0.0003315,7,"2024-04-13T19:10:41.885",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478624,1713035441894,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.894",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478626,1713035441904,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.904",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478628,1713035441913,"fUST",-173.91980545,0.0003315,7,"2024-04-13T19:10:41.913",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478630,1713035441925,"fUST",-1760.39,0.0003315,7,"2024-04-13T19:10:41.925",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478632,1713035441935,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.935",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478634,1713035441945,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.945",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478636,1713035441954,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.954",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478638,1713035441964,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:41.964",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478640,1713035441973,"fUST",-309.73189997,0.0003315,7,"2024-04-13T19:10:41.973",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478642,1713035441984,"fUST",-2594.91,0.0003315,7,"2024-04-13T19:10:41.984",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478644,1713035441995,"fUST",-1787.47,0.0003315,7,"2024-04-13T19:10:41.995",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478646,1713035442008,"fUST",-640.48,0.0003315,7,"2024-04-13T19:10:42.008",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478648,1713035442017,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.017",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478650,1713035442026,"fUST",-1076.72,0.0003315,7,"2024-04-13T19:10:42.026",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478652,1713035442039,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.039",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478654,1713035442050,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.050",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478656,1713035442059,"fUST",-4896.33,0.0003315,7,"2024-04-13T19:10:42.059",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478658,1713035442071,"fUST",-881.68,0.0003315,7,"2024-04-13T19:10:42.071",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478660,1713035442081,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.081",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478662,1713035442091,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.091",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478664,1713035442101,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.101",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478666,1713035442110,"fUST",-630.0,0.0003315,7,"2024-04-13T19:10:42.110",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478668,1713035442120,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.120",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478670,1713035442129,"fUST",-2020.52,0.0003315,7,"2024-04-13T19:10:42.129",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478672,1713035442140,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.140",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478674,1713035442149,"fUST",-954.45,0.0003315,7,"2024-04-13T19:10:42.149",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478676,1713035442158,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.158",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478678,1713035442168,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.168",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478680,1713035442177,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.177",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478682,1713035442186,"fUST",-2705.08,0.0003315,7,"2024-04-13T19:10:42.186",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478684,1713035442196,"fUST",-8012.49,0.0003315,7,"2024-04-13T19:10:42.196",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478686,1713035442205,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.205",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478688,1713035442214,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.214",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478690,1713035442223,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.223",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478692,1713035442232,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.232",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478694,1713035442241,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.241",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478696,1713035442250,"fUST",-1963.91,0.0003315,7,"2024-04-13T19:10:42.250",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478698,1713035442261,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.261",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478700,1713035442270,"fUST",-666.7,0.0003315,7,"2024-04-13T19:10:42.270",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478702,1713035442280,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.280",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478704,1713035442291,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.291",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478706,1713035442300,"fUST",-696.65,0.0003315,7,"2024-04-13T19:10:42.300",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478708,1713035442309,"fUST",-782.29,0.0003315,7,"2024-04-13T19:10:42.309",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478710,1713035442319,"fUST",-632.88,0.0003315,7,"2024-04-13T19:10:42.319",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478712,1713035442328,"fUST",-2230.62,0.0003315,7,"2024-04-13T19:10:42.328",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478714,1713035442339,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.339",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478716,1713035442348,"fUST",-1854.04,0.0003315,7,"2024-04-13T19:10:42.348",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478718,1713035442359,"fUST",-1086.68,0.0003315,7,"2024-04-13T19:10:42.359",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478720,1713035442368,"fUST",-1182.6,0.0003315,7,"2024-04-13T19:10:42.368",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478722,1713035442378,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.378",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478724,1713035442387,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.387",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478726,1713035442397,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.397",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478728,1713035442406,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.406",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478730,1713035442416,"fUST",-860.97,0.0003315,7,"2024-04-13T19:10:42.416",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478732,1713035442425,"fUST",-882.42,0.0003315,7,"2024-04-13T19:10:42.425",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478734,1713035442439,"fUST",-910.26,0.0003315,7,"2024-04-13T19:10:42.439",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478736,1713035442449,"fUST",-612.71,0.0003315,7,"2024-04-13T19:10:42.449",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478738,1713035442458,"fUST",-687.99,0.0003315,7,"2024-04-13T19:10:42.458",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478740,1713035442468,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.468",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478742,1713035442478,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.478",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478744,1713035442487,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.487",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478746,1713035442499,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.499",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478748,1713035442508,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.508",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478750,1713035442517,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:42.517",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478752,1713035442527,"fUST",-931.51,0.0003315,7,"2024-04-13T19:10:42.527",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478754,1713035442537,"fUST",-17040.73221835,0.0003315,7,"2024-04-13T19:10:42.537",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478757,1713035442559,"fUST",-1679.1393599,0.0003315,7,"2024-04-13T19:10:42.559",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478768,1713035442614,"fUST",-262.0817509,0.00032876,7,"2024-04-13T19:10:42.614",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478769,1713035442624,"fUST",-4468.93185165,0.0003315,7,"2024-04-13T19:10:42.624",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478903,1713035443521,"fUST",-5550.2765701,0.0003315,7,"2024-04-13T19:10:43.521",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478906,1713035443531,"fUST",-1075.74,0.0003315,7,"2024-04-13T19:10:43.531",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478908,1713035443542,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:43.542",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478910,1713035443552,"fUST",-500.0,0.0003315,7,"2024-04-13T19:10:43.552",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322478912,1713035443562,"fUST",-353.47750174,0.0003315,7,"2024-04-13T19:10:43.562",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483595,1713036638465,"fUST",-2007.11563747,0.00027364,2,"2024-04-13T19:30:38.465",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483597,1713036638475,"fUST",-906.67933827,0.00027365,2,"2024-04-13T19:30:38.475",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483599,1713036638485,"fUST",-500.0,0.00027366,2,"2024-04-13T19:30:38.485",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483600,1713036638495,"fUST",-155.11633725,0.00027366,2,"2024-04-13T19:30:38.495",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483601,1713036638505,"fUST",-166.967293,0.00027397,2,"2024-04-13T19:30:38.505",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483602,1713036638515,"fUST",-213.69002806,0.0003105,2,"2024-04-13T19:30:38.515",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483603,1713036638530,"fUST",-2000.0,0.00032776,2,"2024-04-13T19:30:38.530",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483604,1713036638540,"fUST",-173.7854786,0.00032776,2,"2024-04-13T19:30:38.540",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483605,1713036638550,"fUST",-400.0,0.00032875,2,"2024-04-13T19:30:38.550",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483606,1713036638560,"fUST",-11019.70479458,0.00032876,5,"2024-04-13T19:30:38.560",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483607,1713036638570,"fUST",-231.07620024,0.00032876,7,"2024-04-13T19:30:38.570",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483608,1713036638580,"fUST",-625.72,0.00032876,7,"2024-04-13T19:30:38.580",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483609,1713036638589,"fUST",-500.33082873,0.00032876,7,"2024-04-13T19:30:38.589",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483610,1713036638599,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.599",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483611,1713036638609,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.609",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483612,1713036638619,"fUST",-507.60690274,0.00032876,7,"2024-04-13T19:30:38.619",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483613,1713036638629,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.629",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483614,1713036638640,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.640",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483615,1713036638649,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.649",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483616,1713036638659,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.659",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483617,1713036638668,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.668",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483618,1713036638677,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.677",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483619,1713036638687,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.687",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483620,1713036638696,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.696",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483621,1713036638706,"fUST",-520.17380218,0.00032876,7,"2024-04-13T19:30:38.706",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483622,1713036638715,"fUST",-164.23039283,0.00032876,7,"2024-04-13T19:30:38.715",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483623,1713036638724,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.724",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483624,1713036638734,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.734",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483625,1713036638743,"fUST",-502.33900205,0.00032876,7,"2024-04-13T19:30:38.743",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483626,1713036638753,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.753",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483628,1713036638763,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.763",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483630,1713036638774,"fUST",-539.62472715,0.00032876,7,"2024-04-13T19:30:38.774",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483632,1713036638784,"fUST",-503.91738435,0.00032876,7,"2024-04-13T19:30:38.784",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483634,1713036638793,"fUST",-374.25531236,0.00032876,7,"2024-04-13T19:30:38.793",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483636,1713036638802,"fUST",-449.79776823,0.00032876,7,"2024-04-13T19:30:38.802",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483638,1713036638811,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.811",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483640,1713036638820,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.820",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483642,1713036638830,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.830",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483644,1713036638839,"fUST",-300.0,0.00032876,7,"2024-04-13T19:30:38.839",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483646,1713036638848,"fUST",-1000.0,0.00032876,7,"2024-04-13T19:30:38.848",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483648,1713036638858,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.858",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483650,1713036638867,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.867",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483652,1713036638876,"fUST",-1502.75,0.00032876,7,"2024-04-13T19:30:38.876",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483654,1713036638885,"fUST",-488.00298307,0.00032876,7,"2024-04-13T19:30:38.885",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483656,1713036638895,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.895",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483658,1713036638904,"fUST",-502.93551014,0.00032876,7,"2024-04-13T19:30:38.904",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483660,1713036638913,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.913",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483662,1713036638923,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.923",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483664,1713036638932,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.932",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483666,1713036638941,"fUST",-501.17687522,0.00032876,7,"2024-04-13T19:30:38.941",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483668,1713036638951,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.951",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483670,1713036638960,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.960",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483672,1713036638970,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.970",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483674,1713036638980,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.980",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483676,1713036638989,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:38.989",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483677,1713036638998,"fUST",-374.82633246,0.00032876,7,"2024-04-13T19:30:38.998",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483680,1713036639009,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.009",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483681,1713036639020,"fUST",-158.81891326,0.00032876,7,"2024-04-13T19:30:39.020",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483684,1713036639031,"fUST",-500.83121732,0.00032876,7,"2024-04-13T19:30:39.031",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483685,1713036639040,"fUST",-518.33024176,0.00032876,7,"2024-04-13T19:30:39.040",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483687,1713036639050,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.050",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483689,1713036639061,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.061",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483692,1713036639071,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.071",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483694,1713036639082,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.082",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483695,1713036639093,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.093",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483697,1713036639103,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.103",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483700,1713036639112,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.112",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483702,1713036639122,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.122",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483704,1713036639132,"fUST",-501.51977991,0.00032876,7,"2024-04-13T19:30:39.132",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483705,1713036639141,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.141",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483707,1713036639152,"fUST",-762.86,0.00032876,7,"2024-04-13T19:30:39.152",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483710,1713036639163,"fUST",-500.0,0.00032876,14,"2024-04-13T19:30:39.163",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483712,1713036639174,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.174",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483714,1713036639183,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.183",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483716,1713036639193,"fUST",-2141.51,0.00032876,7,"2024-04-13T19:30:39.193",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483717,1713036639202,"fUST",-501.56647193,0.00032876,7,"2024-04-13T19:30:39.202",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483720,1713036639212,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.212",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483722,1713036639221,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.221",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483724,1713036639231,"fUST",-563.04684633,0.00032876,7,"2024-04-13T19:30:39.231",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483726,1713036639241,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.241",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483728,1713036639251,"fUST",-901.82,0.00032876,7,"2024-04-13T19:30:39.251",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483729,1713036639260,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.260",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483731,1713036639271,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.271",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483733,1713036639281,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.281",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483736,1713036639290,"fUST",-510.51005403,0.00032876,7,"2024-04-13T19:30:39.290",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483737,1713036639300,"fUST",-502.45562532,0.00032876,7,"2024-04-13T19:30:39.300",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483740,1713036639309,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.309",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483741,1713036639319,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.319",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483743,1713036639328,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.328",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483745,1713036639337,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.337",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483747,1713036639347,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.347",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483750,1713036639357,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.357",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483751,1713036639366,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.366",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483753,1713036639375,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.375",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483755,1713036639385,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.385",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483757,1713036639395,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.395",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483759,1713036639408,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.408",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483761,1713036639417,"fUST",-155.72068848,0.00032876,7,"2024-04-13T19:30:39.417",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483763,1713036639427,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.427",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483765,1713036639436,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.436",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483767,1713036639446,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.446",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483769,1713036639456,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.456",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483771,1713036639465,"fUST",-259.00466111,0.00032876,7,"2024-04-13T19:30:39.465",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483773,1713036639475,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.475",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483775,1713036639485,"fUST",-426.30325555,0.00032876,7,"2024-04-13T19:30:39.485",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483777,1713036639495,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.495",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483779,1713036639504,"fUST",-183.29234504,0.00032876,7,"2024-04-13T19:30:39.504",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483781,1713036639513,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.513",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483783,1713036639524,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.524",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483785,1713036639534,"fUST",-375.99736236,0.00032876,7,"2024-04-13T19:30:39.534",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483787,1713036639543,"fUST",-505.81425759,0.00032876,7,"2024-04-13T19:30:39.543",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483789,1713036639552,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.552",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483791,1713036639562,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.562",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483793,1713036639572,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.572",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483795,1713036639582,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.582",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483797,1713036639595,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.595",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483799,1713036639607,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.607",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483801,1713036639618,"fUST",-512.13517562,0.00032876,7,"2024-04-13T19:30:39.618",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483803,1713036639628,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.628",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483804,1713036639639,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.639",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483806,1713036639651,"fUST",-569.21,0.00032876,7,"2024-04-13T19:30:39.651",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483809,1713036639663,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.663",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483810,1713036639673,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.673",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483813,1713036639684,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.684",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483814,1713036639694,"fUST",-173.17724066,0.00032876,7,"2024-04-13T19:30:39.694",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483816,1713036639703,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.703",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483819,1713036639713,"fUST",-501.56934518,0.00032876,7,"2024-04-13T19:30:39.713",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483821,1713036639723,"fUST",-504.41807224,0.00032876,7,"2024-04-13T19:30:39.723",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483823,1713036639733,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.733",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483825,1713036639743,"fUST",-500.79208165,0.00032876,7,"2024-04-13T19:30:39.743",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483827,1713036639753,"fUST",-260.33821339,0.00032876,7,"2024-04-13T19:30:39.753",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483828,1713036639763,"fUST",-620.05184602,0.00032876,7,"2024-04-13T19:30:39.763",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483830,1713036639775,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.775",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483833,1713036639789,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.789",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483835,1713036639802,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.802",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483837,1713036639812,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.812",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483860,1713036639967,"fUST",-502.85773656,0.00032876,7,"2024-04-13T19:30:39.967",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483862,1713036639978,"fUST",-512.56,0.00032876,7,"2024-04-13T19:30:39.978",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483864,1713036639988,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:39.988",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483866,1713036639998,"fUST",-507.26959406,0.00032876,7,"2024-04-13T19:30:39.998",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483868,1713036640008,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.008",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483871,1713036640018,"fUST",-501.40871073,0.00032876,7,"2024-04-13T19:30:40.018",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483875,1713036640029,"fUST",-501.40211522,0.00032876,7,"2024-04-13T19:30:40.029",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483877,1713036640038,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.038",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483880,1713036640048,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.048",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483882,1713036640057,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.057",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483883,1713036640066,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.066",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483885,1713036640075,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.075",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483888,1713036640085,"fUST",-1203.37,0.00032876,7,"2024-04-13T19:30:40.085",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483890,1713036640096,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.096",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483892,1713036640105,"fUST",-3159.85,0.00032876,7,"2024-04-13T19:30:40.105",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483894,1713036640115,"fUST",-500.69347497,0.00032876,7,"2024-04-13T19:30:40.115",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483896,1713036640124,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.124",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483898,1713036640133,"fUST",-505.55557365,0.00032876,7,"2024-04-13T19:30:40.133",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483900,1713036640143,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.143",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483901,1713036640152,"fUST",-867.07,0.00032876,7,"2024-04-13T19:30:40.152",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483903,1713036640161,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.161",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483905,1713036640171,"fUST",-503.57901693,0.00032876,7,"2024-04-13T19:30:40.171",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483907,1713036640181,"fUST",-2381.19,0.00032876,7,"2024-04-13T19:30:40.181",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483909,1713036640190,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.190",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483911,1713036640200,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.200",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483913,1713036640210,"fUST",-507.93374897,0.00032876,7,"2024-04-13T19:30:40.210",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483915,1713036640219,"fUST",-502.1843144,0.00032876,7,"2024-04-13T19:30:40.219",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483917,1713036640229,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.229",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483919,1713036640238,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.238",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483921,1713036640248,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.248",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483923,1713036640258,"fUST",-502.28127508,0.00032876,7,"2024-04-13T19:30:40.258",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483925,1713036640268,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.268",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483927,1713036640279,"fUST",-593.37,0.00032876,7,"2024-04-13T19:30:40.279",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483929,1713036640288,"fUST",-500.65378748,0.00032876,7,"2024-04-13T19:30:40.288",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483932,1713036640298,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.298",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483933,1713036640307,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.307",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483935,1713036640317,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.317",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483937,1713036640326,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.326",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483939,1713036640337,"fUST",-504.05504089,0.00032876,7,"2024-04-13T19:30:40.337",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483941,1713036640346,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.346",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483943,1713036640356,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.356",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483945,1713036640365,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.365",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483947,1713036640375,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.375",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483949,1713036640384,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.384",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483950,1713036640397,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.397",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483951,1713036640407,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.407",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483952,1713036640416,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.416",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483953,1713036640425,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.425",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483954,1713036640435,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.435",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483955,1713036640444,"fUST",-970.12,0.00032876,7,"2024-04-13T19:30:40.444",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483956,1713036640454,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.454",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483957,1713036640463,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.463",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483958,1713036640473,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.473",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483959,1713036640484,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.484",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483960,1713036640494,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.494",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483961,1713036640503,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.503",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483962,1713036640513,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.513",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483964,1713036640523,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.523",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483966,1713036640533,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.533",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483968,1713036640542,"fUST",-322.12859759,0.00032876,7,"2024-04-13T19:30:40.542",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483969,1713036640551,"fUST",-417.69517336,0.00032876,7,"2024-04-13T19:30:40.551",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483971,1713036640561,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.561",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483972,1713036640571,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.571",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483973,1713036640582,"fUST",-481.88688005,0.00032876,7,"2024-04-13T19:30:40.582",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483974,1713036640592,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.592",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483975,1713036640601,"fUST",-604.78920847,0.00032876,7,"2024-04-13T19:30:40.601",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483976,1713036640611,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.611",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483977,1713036640622,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.622",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483978,1713036640631,"fUST",-500.92296154,0.00032876,7,"2024-04-13T19:30:40.631",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483979,1713036640641,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.641",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483980,1713036640651,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.651",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483981,1713036640660,"fUST",-502.47181496,0.00032876,7,"2024-04-13T19:30:40.660",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483982,1713036640670,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.670",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483983,1713036640680,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.680",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483984,1713036640689,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.689",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483985,1713036640699,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.699",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483986,1713036640709,"fUST",-660.53,0.00032876,7,"2024-04-13T19:30:40.709",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483987,1713036640718,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.718",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483988,1713036640727,"fUST",-1140.73,0.00032876,7,"2024-04-13T19:30:40.727",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483989,1713036640737,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.737",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483990,1713036640746,"fUST",-381.97699144,0.00032876,7,"2024-04-13T19:30:40.746",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483991,1713036640756,"fUST",-373.7590933,0.00032876,7,"2024-04-13T19:30:40.756",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483992,1713036640765,"fUST",-1129.14,0.00032876,7,"2024-04-13T19:30:40.765",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483993,1713036640775,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.775",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483994,1713036640785,"fUST",-3721.4,0.00032876,7,"2024-04-13T19:30:40.785",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483995,1713036640795,"fUST",-2304.56,0.00032876,7,"2024-04-13T19:30:40.795",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483996,1713036640804,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.804",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483997,1713036640814,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.814",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483998,1713036640827,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.827",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322483999,1713036640837,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.837",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484000,1713036640847,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.847",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484001,1713036640857,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.857",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484002,1713036640867,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.867",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484003,1713036640877,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.877",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484004,1713036640886,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.886",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484005,1713036640896,"fUST",-1331.84,0.00032876,7,"2024-04-13T19:30:40.896",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484006,1713036640905,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.905",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484007,1713036640914,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.914",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484008,1713036640923,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.923",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484009,1713036640933,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.933",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484010,1713036640943,"fUST",-219.28494068,0.00032876,7,"2024-04-13T19:30:40.943",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484011,1713036640953,"fUST",-503.35510766,0.00032876,7,"2024-04-13T19:30:40.953",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484012,1713036640962,"fUST",-5998.84,0.00032876,7,"2024-04-13T19:30:40.962",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484013,1713036640971,"fUST",-500.70333119,0.00032876,7,"2024-04-13T19:30:40.971",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484014,1713036640980,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.980",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484015,1713036640989,"fUST",-2186.93,0.00032876,7,"2024-04-13T19:30:40.989",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484016,1713036640999,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:40.999",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484017,1713036641008,"fUST",-953.27,0.00032876,7,"2024-04-13T19:30:41.008",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484018,1713036641017,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.017",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484019,1713036641028,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.028",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484020,1713036641037,"fUST",-503.17589893,0.00032876,7,"2024-04-13T19:30:41.037",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484021,1713036641046,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.046",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484022,1713036641056,"fUST",-736.85,0.00032876,7,"2024-04-13T19:30:41.056",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484023,1713036641065,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.065",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484024,1713036641075,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.075",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484025,1713036641084,"fUST",-502.32186539,0.00032876,7,"2024-04-13T19:30:41.084",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484026,1713036641094,"fUST",-501.24410365,0.00032876,7,"2024-04-13T19:30:41.094",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484027,1713036641107,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.107",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484028,1713036641116,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.116",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484029,1713036641125,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.125",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484030,1713036641135,"fUST",-2806.68,0.00032876,7,"2024-04-13T19:30:41.135",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484031,1713036641144,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.144",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484032,1713036641154,"fUST",-504.16077056,0.00032876,7,"2024-04-13T19:30:41.154",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484033,1713036641163,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.163",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484034,1713036641172,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.172",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484035,1713036641181,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.181",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484036,1713036641191,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.191",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484037,1713036641201,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.201",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484038,1713036641210,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.210",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484039,1713036641220,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.220",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484040,1713036641230,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.230",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484041,1713036641239,"fUST",-506.63996995,0.00032876,7,"2024-04-13T19:30:41.239",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484042,1713036641248,"fUST",-812.58,0.00032876,7,"2024-04-13T19:30:41.248",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484043,1713036641257,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.257",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484044,1713036641266,"fUST",-815.38,0.00032876,7,"2024-04-13T19:30:41.266",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484045,1713036641276,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.276",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484046,1713036641285,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.285",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484047,1713036641294,"fUST",-772.25,0.00032876,7,"2024-04-13T19:30:41.294",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484048,1713036641303,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.303",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484049,1713036641311,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.311",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484050,1713036641320,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.320",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484051,1713036641329,"fUST",-153.39951599,0.00032876,7,"2024-04-13T19:30:41.329",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484052,1713036641338,"fUST",-504.84227026,0.00032876,7,"2024-04-13T19:30:41.338",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484053,1713036641347,"fUST",-2491.17,0.00032876,7,"2024-04-13T19:30:41.347",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484054,1713036641356,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.356",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484055,1713036641366,"fUST",-508.3973965,0.00032876,7,"2024-04-13T19:30:41.366",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484056,1713036641375,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.375",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484057,1713036641384,"fUST",-977.49,0.00032876,7,"2024-04-13T19:30:41.384",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484058,1713036641395,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.395",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484059,1713036641407,"fUST",-2051.17,0.00032876,7,"2024-04-13T19:30:41.407",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484060,1713036641451,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.451",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484061,1713036641464,"fUST",-831.44,0.00032876,7,"2024-04-13T19:30:41.464",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484062,1713036641475,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.475",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484063,1713036641486,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.486",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484064,1713036641496,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.496",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484065,1713036641506,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.506",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484066,1713036641517,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.517",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484067,1713036641529,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.529",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484068,1713036641539,"fUST",-2074.11,0.00032876,7,"2024-04-13T19:30:41.539",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484069,1713036641550,"fUST",-502.24177056,0.00032876,7,"2024-04-13T19:30:41.550",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484070,1713036641560,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.560",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484071,1713036641571,"fUST",-1227.55,0.00032876,7,"2024-04-13T19:30:41.571",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484072,1713036641582,"fUST",-503.33800379,0.00032876,7,"2024-04-13T19:30:41.582",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484073,1713036641591,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.591",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484074,1713036641601,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.601",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484075,1713036641610,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.610",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484076,1713036641619,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.619",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484077,1713036641628,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.628",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484078,1713036641637,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.637",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484079,1713036641648,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.648",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484080,1713036641658,"fUST",-505.34467129,0.00032876,7,"2024-04-13T19:30:41.658",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484081,1713036641667,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.667",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484082,1713036641677,"fUST",-1262.39,0.00032876,7,"2024-04-13T19:30:41.677",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484083,1713036641686,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.686",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484084,1713036641696,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.696",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484085,1713036641705,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.705",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484086,1713036641714,"fUST",-571.20110737,0.00032876,7,"2024-04-13T19:30:41.714",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484087,1713036641723,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.723",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484088,1713036641732,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.732",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484089,1713036641742,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.742",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484090,1713036641751,"fUST",-786.75,0.00032876,7,"2024-04-13T19:30:41.751",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484091,1713036641760,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.760",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484092,1713036641769,"fUST",-500.82768302,0.00032876,7,"2024-04-13T19:30:41.769",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484093,1713036641781,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.781",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484094,1713036641791,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.791",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484095,1713036641800,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.800",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484096,1713036641809,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.809",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484097,1713036641819,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.819",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484098,1713036641828,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.828",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484099,1713036641837,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.837",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484100,1713036641846,"fUST",-9445.1,0.00032876,7,"2024-04-13T19:30:41.846",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484101,1713036641855,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.855",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484102,1713036641864,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.864",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484103,1713036641873,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.873",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484104,1713036641883,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.883",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484105,1713036641892,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.892",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484106,1713036641901,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.901",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484107,1713036641910,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.910",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484108,1713036641919,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.919",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484110,1713036641928,"fUST",-1003.56,0.00032876,7,"2024-04-13T19:30:41.928",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484112,1713036641937,"fUST",-590.04462163,0.00032876,7,"2024-04-13T19:30:41.937",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484114,1713036641946,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.946",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484116,1713036641956,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.956",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484118,1713036641965,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.965",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484120,1713036641973,"fUST",-29470.12,0.00032876,7,"2024-04-13T19:30:41.973",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484122,1713036641982,"fUST",-501.39451573,0.00032876,7,"2024-04-13T19:30:41.982",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484124,1713036641991,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:41.991",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484126,1713036642000,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.000",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484128,1713036642009,"fUST",-501.91655438,0.00032876,7,"2024-04-13T19:30:42.009",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484130,1713036642018,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.018",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484132,1713036642031,"fUST",-2318.22,0.00032876,7,"2024-04-13T19:30:42.031",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484134,1713036642040,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.040",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484136,1713036642049,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.049",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484138,1713036642059,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.059",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484140,1713036642068,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.068",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484142,1713036642077,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.077",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484144,1713036642087,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.087",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484146,1713036642097,"fUST",-928.55,0.00032876,7,"2024-04-13T19:30:42.097",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484148,1713036642106,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.106",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484150,1713036642115,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.115",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484152,1713036642125,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.125",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484154,1713036642135,"fUST",-500.33791964,0.00032876,7,"2024-04-13T19:30:42.135",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484156,1713036642145,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.145",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484158,1713036642155,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.155",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484160,1713036642164,"fUST",-275.83421792,0.00032876,7,"2024-04-13T19:30:42.164",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484163,1713036642173,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.173",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484164,1713036642183,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.183",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484166,1713036642192,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.192",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484168,1713036642201,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.201",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484170,1713036642211,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.211",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484173,1713036642220,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.220",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484175,1713036642230,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.230",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484177,1713036642239,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.239",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484179,1713036642249,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.249",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484181,1713036642258,"fUST",-1441.0,0.00032876,2,"2024-04-13T19:30:42.258",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484183,1713036642267,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:42.267",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484185,1713036642277,"fUST",-500.0,0.00032999,7,"2024-04-13T19:30:42.277",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484187,1713036642286,"fUST",-500.0,0.00032999,7,"2024-04-13T19:30:42.286",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484189,1713036642295,"fUST",-1200.0,0.00033,4,"2024-04-13T19:30:42.295",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484191,1713036642305,"fUST",-500.0,0.00033049,7,"2024-04-13T19:30:42.305",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484193,1713036642314,"fUST",-500.0,0.00033148,7,"2024-04-13T19:30:42.314",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484195,1713036642323,"fUST",-500.0,0.00033149,7,"2024-04-13T19:30:42.323",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484197,1713036642332,"fUST",-500.0,0.00033149,7,"2024-04-13T19:30:42.332",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484199,1713036642341,"fUST",-500.0,0.00033149,7,"2024-04-13T19:30:42.341",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484201,1713036642349,"fUST",-500.0,0.00033149,7,"2024-04-13T19:30:42.349",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484203,1713036642358,"fUST",-500.0,0.00033149,7,"2024-04-13T19:30:42.358",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484205,1713036642367,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.367",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484207,1713036642376,"fUST",-500.0,0.00033149,7,"2024-04-13T19:30:42.376",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484209,1713036642386,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.386",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484211,1713036642397,"fUST",-500.0,0.00033149,7,"2024-04-13T19:30:42.397",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484212,1713036642409,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.409",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484214,1713036642419,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.419",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484217,1713036642428,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.428",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484218,1713036642438,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.438",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484221,1713036642448,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.448",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484223,1713036642457,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.457",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484225,1713036642466,"fUST",-6138.13,0.00033149,2,"2024-04-13T19:30:42.466",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484226,1713036642476,"fUST",-1448.65435867,0.0003315,4,"2024-04-13T19:30:42.476",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484229,1713036642485,"fUST",-625.72,0.0003315,7,"2024-04-13T19:30:42.485",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484231,1713036642495,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.495",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484233,1713036642504,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.504",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484235,1713036642513,"fUST",-509.80590463,0.0003315,7,"2024-04-13T19:30:42.513",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484236,1713036642523,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.523",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484238,1713036642533,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.533",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484240,1713036642541,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.541",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484242,1713036642550,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.550",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484244,1713036642559,"fUST",-423.4073234,0.0003315,4,"2024-04-13T19:30:42.559",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484246,1713036642569,"fUST",-300.0,0.0003315,7,"2024-04-13T19:30:42.569",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484249,1713036642579,"fUST",-155.74709607,0.0003315,4,"2024-04-13T19:30:42.579",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484251,1713036642588,"fUST",-1004.01338133,0.0003315,7,"2024-04-13T19:30:42.588",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484252,1713036642597,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.597",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484254,1713036642606,"fUST",-1502.75,0.0003315,7,"2024-04-13T19:30:42.606",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484257,1713036642615,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.615",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484259,1713036642625,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.625",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484260,1713036642634,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.634",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484263,1713036642643,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.643",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484265,1713036642653,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.653",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484267,1713036642662,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.662",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484269,1713036642672,"fUST",-502.35220558,0.0003315,7,"2024-04-13T19:30:42.672",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484271,1713036642681,"fUST",-293.0,0.0003315,7,"2024-04-13T19:30:42.681",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484273,1713036642691,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.691",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484275,1713036642700,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.700",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484277,1713036642709,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.709",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484279,1713036642719,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.719",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484281,1713036642728,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.728",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484295,1713036642833,"fUST",-762.86,0.0003315,7,"2024-04-13T19:30:42.833",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484297,1713036642843,"fUST",-500.0,0.0003315,14,"2024-04-13T19:30:42.843",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484299,1713036642853,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.853",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484301,1713036642862,"fUST",-2141.51,0.0003315,7,"2024-04-13T19:30:42.862",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484304,1713036642872,"fUST",-538.60988678,0.0003315,7,"2024-04-13T19:30:42.872",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484307,1713036642880,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.880",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484309,1713036642889,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.889",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484312,1713036642899,"fUST",-901.82,0.0003315,7,"2024-04-13T19:30:42.899",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484315,1713036642908,"fUST",-513.10504272,0.0003315,7,"2024-04-13T19:30:42.908",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484318,1713036642917,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.917",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484321,1713036642926,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.926",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484325,1713036642935,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.935",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484327,1713036642944,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.944",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484329,1713036642953,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.953",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484331,1713036642962,"fUST",-272.3842325,0.0003315,7,"2024-04-13T19:30:42.962",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484333,1713036642971,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.971",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484335,1713036642980,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.980",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484337,1713036642990,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.990",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484339,1713036642999,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:42.999",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484341,1713036643008,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.008",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484343,1713036643017,"fUST",-507.89043381,0.0003315,7,"2024-04-13T19:30:43.017",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484346,1713036643028,"fUST",-569.21,0.0003315,7,"2024-04-13T19:30:43.028",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484349,1713036643036,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.036",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484351,1713036643045,"fUST",-501.72219097,0.0003315,7,"2024-04-13T19:30:43.045",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484353,1713036643054,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.054",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484355,1713036643063,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.063",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484357,1713036643072,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.072",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484359,1713036643081,"fUST",-512.56,0.0003315,7,"2024-04-13T19:30:43.081",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484361,1713036643090,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.090",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484363,1713036643100,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.100",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484365,1713036643109,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.109",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484367,1713036643118,"fUST",-576.14087697,0.0003315,7,"2024-04-13T19:30:43.118",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484369,1713036643127,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.127",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484371,1713036643136,"fUST",-1203.37,0.0003315,7,"2024-04-13T19:30:43.136",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484373,1713036643145,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.145",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484375,1713036643154,"fUST",-3159.85,0.0003315,7,"2024-04-13T19:30:43.154",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484377,1713036643163,"fUST",-540.5841576,0.0003315,7,"2024-04-13T19:30:43.163",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484379,1713036643173,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.173",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484381,1713036643181,"fUST",-867.07,0.0003315,7,"2024-04-13T19:30:43.181",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484383,1713036643190,"fUST",-2381.19,0.0003315,7,"2024-04-13T19:30:43.190",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484385,1713036643200,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.200",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484387,1713036643209,"fUST",-504.6097672,0.0003315,7,"2024-04-13T19:30:43.209",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484389,1713036643218,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.218",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484391,1713036643227,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.227",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484393,1713036643236,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.236",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484395,1713036643246,"fUST",-293.79076652,0.0003315,7,"2024-04-13T19:30:43.246",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484397,1713036643255,"fUST",-593.37,0.0003315,7,"2024-04-13T19:30:43.255",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484399,1713036643263,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.263",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484401,1713036643273,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.273",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484403,1713036643282,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.282",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484405,1713036643291,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.291",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484407,1713036643300,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.300",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484409,1713036643309,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.309",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484411,1713036643318,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.318",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484413,1713036643327,"fUST",-309.73189997,0.0003315,7,"2024-04-13T19:30:43.327",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484415,1713036643336,"fUST",-970.12,0.0003315,7,"2024-04-13T19:30:43.336",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484417,1713036643345,"fUST",-508.47353412,0.0003315,7,"2024-04-13T19:30:43.345",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484419,1713036643354,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.354",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484421,1713036643363,"fUST",-173.91980545,0.0003315,7,"2024-04-13T19:30:43.363",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484423,1713036643372,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.372",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484425,1713036643381,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.381",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484427,1713036643390,"fUST",-509.49711825,0.0003315,7,"2024-04-13T19:30:43.390",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484428,1713036643403,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.403",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484429,1713036643413,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.413",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484430,1713036643423,"fUST",-511.58418896,0.0003315,7,"2024-04-13T19:30:43.423",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484431,1713036643432,"fUST",-413.52960305,0.0003315,7,"2024-04-13T19:30:43.432",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484432,1713036643442,"fUST",-619.20929098,0.0003315,7,"2024-04-13T19:30:43.442",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484433,1713036643451,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.451",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484434,1713036643461,"fUST",-660.53,0.0003315,7,"2024-04-13T19:30:43.461",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484435,1713036643471,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.471",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484436,1713036643481,"fUST",-1140.73,0.0003315,7,"2024-04-13T19:30:43.481",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484437,1713036643491,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.491",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484438,1713036643500,"fUST",-1129.14,0.0003315,7,"2024-04-13T19:30:43.500",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484439,1713036643510,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.510",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484440,1713036643521,"fUST",-3721.4,0.0003315,7,"2024-04-13T19:30:43.521",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484441,1713036643530,"fUST",-2304.56,0.0003315,7,"2024-04-13T19:30:43.530",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484442,1713036643539,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.539",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484443,1713036643549,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.549",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484444,1713036643558,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.558",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484445,1713036643567,"fUST",-508.62523054,0.0003315,7,"2024-04-13T19:30:43.567",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484446,1713036643576,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.576",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484447,1713036643585,"fUST",-1331.84,0.0003315,7,"2024-04-13T19:30:43.585",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484448,1713036643594,"fUST",-504.09628153,0.0003315,7,"2024-04-13T19:30:43.594",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484449,1713036643603,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.603",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484451,1713036643613,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.613",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484453,1713036643622,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.622",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484455,1713036643631,"fUST",-5998.84,0.0003315,7,"2024-04-13T19:30:43.631",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484457,1713036643640,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.640",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484459,1713036643649,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.649",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484461,1713036643658,"fUST",-953.27,0.0003315,7,"2024-04-13T19:30:43.658",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484463,1713036643668,"fUST",-2186.93,0.0003315,7,"2024-04-13T19:30:43.668",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484465,1713036643678,"fUST",-502.12859615,0.0003315,7,"2024-04-13T19:30:43.678",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484467,1713036643687,"fUST",-509.95726876,0.0003315,7,"2024-04-13T19:30:43.687",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484469,1713036643696,"fUST",-736.85,0.0003315,7,"2024-04-13T19:30:43.696",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484471,1713036643706,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.706",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484474,1713036643715,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.715",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484476,1713036643725,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.725",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484478,1713036643734,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.734",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484480,1713036643743,"fUST",-2806.68,0.0003315,7,"2024-04-13T19:30:43.743",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484481,1713036643752,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.752",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484484,1713036643762,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.762",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484486,1713036643771,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.771",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484487,1713036643781,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.781",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484490,1713036643790,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.790",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484491,1713036643799,"fUST",-591.08396249,0.0003315,7,"2024-04-13T19:30:43.799",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484494,1713036643809,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.809",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484496,1713036643818,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.818",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484498,1713036643827,"fUST",-812.58,0.0003315,7,"2024-04-13T19:30:43.827",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484500,1713036643836,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.836",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484502,1713036643847,"fUST",-815.38,0.0003315,7,"2024-04-13T19:30:43.847",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484504,1713036643856,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.856",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484506,1713036643865,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.865",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484508,1713036643874,"fUST",-772.25,0.0003315,7,"2024-04-13T19:30:43.874",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484509,1713036643883,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.883",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484512,1713036643892,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.892",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484514,1713036643902,"fUST",-2491.17,0.0003315,7,"2024-04-13T19:30:43.902",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484515,1713036643911,"fUST",-977.49,0.0003315,7,"2024-04-13T19:30:43.911",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484517,1713036643920,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.920",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484519,1713036643929,"fUST",-2051.17,0.0003315,7,"2024-04-13T19:30:43.929",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484521,1713036643938,"fUST",-831.44,0.0003315,7,"2024-04-13T19:30:43.938",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484523,1713036643947,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.947",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484526,1713036643956,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.956",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484527,1713036643965,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.965",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484529,1713036643974,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.974",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484531,1713036643983,"fUST",-2074.11,0.0003315,7,"2024-04-13T19:30:43.983",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484533,1713036643992,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:43.992",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484535,1713036644001,"fUST",-1227.55,0.0003315,7,"2024-04-13T19:30:44.001",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484538,1713036644011,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.011",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484540,1713036644021,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.021",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484541,1713036644030,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.030",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484543,1713036644039,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.039",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484545,1713036644048,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.048",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484547,1713036644057,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.057",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484549,1713036644065,"fUST",-1262.39,0.0003315,7,"2024-04-13T19:30:44.065",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484551,1713036644074,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.074",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484553,1713036644084,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.084",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484555,1713036644093,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.093",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484557,1713036644102,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.102",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484559,1713036644111,"fUST",-501.33177882,0.0003315,7,"2024-04-13T19:30:44.111",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484561,1713036644120,"fUST",-786.75,0.0003315,7,"2024-04-13T19:30:44.120",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484563,1713036644129,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.129",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484565,1713036644138,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.138",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484567,1713036644147,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.147",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484569,1713036644156,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.156",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484571,1713036644165,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.165",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484573,1713036644174,"fUST",-419.90088758,0.0003315,7,"2024-04-13T19:30:44.174",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484575,1713036644183,"fUST",-9445.1,0.0003315,7,"2024-04-13T19:30:44.183",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484577,1713036644193,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.193",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484579,1713036644202,"fUST",-577.5287327,0.0003315,7,"2024-04-13T19:30:44.202",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484581,1713036644211,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.211",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484584,1713036644221,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.221",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484585,1713036644230,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.230",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484587,1713036644240,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.240",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484589,1713036644249,"fUST",-1003.56,0.0003315,7,"2024-04-13T19:30:44.249",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484592,1713036644259,"fUST",-29470.12,0.0003315,7,"2024-04-13T19:30:44.259",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484593,1713036644269,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.269",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484595,1713036644279,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.279",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484597,1713036644289,"fUST",-2318.22,0.0003315,7,"2024-04-13T19:30:44.289",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484599,1713036644297,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.297",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484601,1713036644307,"fUST",-499.39043389,0.0003315,7,"2024-04-13T19:30:44.307",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484603,1713036644316,"fUST",-503.12603067,0.0003315,7,"2024-04-13T19:30:44.316",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484605,1713036644325,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.325",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484607,1713036644334,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.334",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484609,1713036644342,"fUST",-516.49275527,0.0003315,7,"2024-04-13T19:30:44.342",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484611,1713036644352,"fUST",-928.55,0.0003315,7,"2024-04-13T19:30:44.352",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484613,1713036644361,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.361",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484615,1713036644370,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.370",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484618,1713036644379,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.379",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484619,1713036644388,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.388",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484621,1713036644398,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.398",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484624,1713036644410,"fUST",-501.56750092,0.0003315,7,"2024-04-13T19:30:44.410",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484626,1713036644419,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.419",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484628,1713036644429,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.429",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484630,1713036644438,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.438",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484631,1713036644447,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:44.447",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484633,1713036644456,"fUST",-1441.0,0.0003315,2,"2024-04-13T19:30:44.456",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484635,1713036644466,"fUST",-411.91497699,0.0003315,7,"2024-04-13T19:30:44.466",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484637,1713036644475,"fUST",-153.0,0.00033221,2,"2024-04-13T19:30:44.475",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484639,1713036644485,"fUST",-2833.64998047,0.00033324,2,"2024-04-13T19:30:44.485",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484641,1713036644495,"fUST",-489.23080508,0.00033422,7,"2024-04-13T19:30:44.495",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484643,1713036644504,"fUST",-500.0,0.00033423,7,"2024-04-13T19:30:44.504",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484645,1713036644513,"fUST",-500.0,0.00033423,7,"2024-04-13T19:30:44.513",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484647,1713036644524,"fUST",-500.0,0.00033423,7,"2024-04-13T19:30:44.524",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484649,1713036644533,"fUST",-500.0,0.00033423,7,"2024-04-13T19:30:44.533",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484651,1713036644542,"fUST",-500.0,0.00033423,7,"2024-04-13T19:30:44.542",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484653,1713036644551,"fUST",-412.440759,0.00033423,7,"2024-04-13T19:30:44.551",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484655,1713036644561,"fUST",-625.72,0.00033424,7,"2024-04-13T19:30:44.561",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484657,1713036644571,"fUST",-630.98448967,0.00033424,7,"2024-04-13T19:30:44.571",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484659,1713036644580,"fUST",-489.54793724,0.00033424,7,"2024-04-13T19:30:44.580",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484661,1713036644589,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.589",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484663,1713036644598,"fUST",-300.0,0.00033424,7,"2024-04-13T19:30:44.598",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484665,1713036644607,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.607",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484667,1713036644617,"fUST",-1502.75,0.00033424,7,"2024-04-13T19:30:44.617",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484669,1713036644626,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.626",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484671,1713036644635,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.635",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484673,1713036644644,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.644",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484675,1713036644654,"fUST",-502.3961917,0.00033424,7,"2024-04-13T19:30:44.654",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484677,1713036644663,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.663",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484679,1713036644672,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.672",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484681,1713036644681,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.681",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484683,1713036644691,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.691",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484685,1713036644700,"fUST",-762.86,0.00033424,7,"2024-04-13T19:30:44.700",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484687,1713036644709,"fUST",-502.85541641,0.00033424,14,"2024-04-13T19:30:44.709",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484689,1713036644719,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.719",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484691,1713036644729,"fUST",-2141.51,0.00033424,7,"2024-04-13T19:30:44.729",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484693,1713036644739,"fUST",-600.75248345,0.00033424,7,"2024-04-13T19:30:44.739",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484695,1713036644748,"fUST",-901.82,0.00033424,7,"2024-04-13T19:30:44.748",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484697,1713036644756,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.756",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484699,1713036644765,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.765",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484701,1713036644776,"fUST",-509.601207,0.00033424,7,"2024-04-13T19:30:44.776",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484703,1713036644784,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.784",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484705,1713036644793,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.793",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484707,1713036644802,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.802",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484709,1713036644811,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.811",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484711,1713036644821,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.821",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484713,1713036644830,"fUST",-569.21,0.00033424,7,"2024-04-13T19:30:44.830",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484715,1713036644839,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.839",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484717,1713036644848,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.848",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484719,1713036644857,"fUST",-512.56,0.00033424,7,"2024-04-13T19:30:44.857",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484721,1713036644866,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.866",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484723,1713036644875,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.875",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484725,1713036644885,"fUST",-1203.37,0.00033424,7,"2024-04-13T19:30:44.885",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484727,1713036644894,"fUST",-3159.85,0.00033424,7,"2024-04-13T19:30:44.894",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484729,1713036644903,"fUST",-505.82341334,0.00033424,7,"2024-04-13T19:30:44.903",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484731,1713036644913,"fUST",-867.07,0.00033424,7,"2024-04-13T19:30:44.913",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484733,1713036644921,"fUST",-2381.19,0.00033424,7,"2024-04-13T19:30:44.921",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484735,1713036644930,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.930",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484737,1713036644939,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.939",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484739,1713036644948,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.948",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484741,1713036644957,"fUST",-593.37,0.00033424,7,"2024-04-13T19:30:44.957",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484743,1713036644967,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.967",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484745,1713036644975,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.975",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484747,1713036644984,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.984",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484749,1713036644994,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:44.994",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484751,1713036645002,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.002",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484753,1713036645011,"fUST",-289.05681872,0.00033424,7,"2024-04-13T19:30:45.011",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484755,1713036645020,"fUST",-970.12,0.00033424,7,"2024-04-13T19:30:45.020",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484757,1713036645031,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.031",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484759,1713036645040,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:45.040",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484761,1713036645048,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.048",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484763,1713036645057,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.057",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484765,1713036645066,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.066",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484767,1713036645075,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:45.075",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484769,1713036645084,"fUST",-660.53,0.00033424,7,"2024-04-13T19:30:45.084",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484771,1713036645093,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.093",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484773,1713036645103,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:45.103",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484775,1713036645112,"fUST",-1140.73,0.00033424,7,"2024-04-13T19:30:45.112",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484777,1713036645121,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:45.121",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484779,1713036645130,"fUST",-253.704668,0.00033424,2,"2024-04-13T19:30:45.130",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484781,1713036645139,"fUST",-1129.14,0.00033424,7,"2024-04-13T19:30:45.139",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484783,1713036645147,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.147",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484785,1713036645156,"fUST",-3721.4,0.00033424,7,"2024-04-13T19:30:45.156",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484787,1713036645165,"fUST",-2304.56,0.00033424,7,"2024-04-13T19:30:45.165",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484789,1713036645175,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.175",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484791,1713036645183,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.183",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484793,1713036645192,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.192",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484795,1713036645201,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:45.201",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484797,1713036645210,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.210",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484799,1713036645219,"fUST",-1331.84,0.00033424,7,"2024-04-13T19:30:45.219",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484801,1713036645228,"fUST",-5998.84,0.00033424,7,"2024-04-13T19:30:45.228",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484803,1713036645237,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:45.237",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484805,1713036645247,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.247",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484816,1713036645256,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.256",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484819,1713036645358,"fUST",-953.27,0.00033424,7,"2024-04-13T19:30:45.358",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484821,1713036645368,"fUST",-2186.93,0.00033424,7,"2024-04-13T19:30:45.368",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484823,1713036645377,"fUST",-736.85,0.00033424,7,"2024-04-13T19:30:45.377",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484825,1713036645386,"fUST",-359.982565,0.00033424,2,"2024-04-13T19:30:45.386",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484827,1713036645398,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.398",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484829,1713036645408,"fUST",-359.982565,0.00033424,2,"2024-04-13T19:30:45.408",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484831,1713036645417,"fUST",-519.03290826,0.00033424,7,"2024-04-13T19:30:45.417",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484833,1713036645427,"fUST",-510.60843423,0.00033424,7,"2024-04-13T19:30:45.427",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484835,1713036645438,"fUST",-2806.68,0.00033424,7,"2024-04-13T19:30:45.438",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484837,1713036645448,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.448",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484839,1713036645457,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.457",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484841,1713036645466,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.466",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484843,1713036645477,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.477",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484845,1713036645486,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.486",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484847,1713036645496,"fUST",-812.58,0.00033424,7,"2024-04-13T19:30:45.496",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484849,1713036645505,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.505",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484851,1713036645515,"fUST",-815.38,0.00033424,7,"2024-04-13T19:30:45.515",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484852,1713036645527,"fUST",-502.84228291,0.00033424,7,"2024-04-13T19:30:45.527",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484853,1713036645537,"fUST",-375.0726596,0.00033424,7,"2024-04-13T19:30:45.537",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484854,1713036645546,"fUST",-772.25,0.00033424,7,"2024-04-13T19:30:45.546",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484855,1713036645555,"fUST",-220.775652,0.00033424,2,"2024-04-13T19:30:45.555",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484856,1713036645565,"fUST",-2491.17,0.00033424,7,"2024-04-13T19:30:45.565",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484857,1713036645574,"fUST",-977.49,0.00033424,7,"2024-04-13T19:30:45.574",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484858,1713036645583,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.583",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484859,1713036645592,"fUST",-2051.17,0.00033424,7,"2024-04-13T19:30:45.592",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484860,1713036645601,"fUST",-831.44,0.00033424,7,"2024-04-13T19:30:45.601",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484861,1713036645611,"fUST",-504.24950144,0.00033424,7,"2024-04-13T19:30:45.611",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484862,1713036645621,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.621",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484864,1713036645630,"fUST",-539.34341206,0.00033424,7,"2024-04-13T19:30:45.630",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484865,1713036645640,"fUST",-2074.11,0.00033424,7,"2024-04-13T19:30:45.640",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484867,1713036645649,"fUST",-1227.55,0.00033424,7,"2024-04-13T19:30:45.649",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484869,1713036645658,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.658",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484871,1713036645669,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.669",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484873,1713036645679,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.679",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484875,1713036645689,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.689",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484877,1713036645699,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.699",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484879,1713036645709,"fUST",-365.15564107,0.00033424,7,"2024-04-13T19:30:45.709",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484881,1713036645718,"fUST",-1262.39,0.00033424,7,"2024-04-13T19:30:45.718",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484883,1713036645728,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.728",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484885,1713036645737,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.737",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484887,1713036645747,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.747",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484889,1713036645755,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.755",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484891,1713036645764,"fUST",-786.75,0.00033424,7,"2024-04-13T19:30:45.764",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484893,1713036645774,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.774",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484895,1713036645782,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.782",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484897,1713036645792,"fUST",-954.550025,0.00033424,2,"2024-04-13T19:30:45.792",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484899,1713036645801,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.801",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484901,1713036645810,"fUST",-954.550025,0.00033424,2,"2024-04-13T19:30:45.810",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484903,1713036645819,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.819",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484905,1713036645828,"fUST",-1041.171842,0.00033424,2,"2024-04-13T19:30:45.828",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484907,1713036645837,"fUST",-9445.1,0.00033424,7,"2024-04-13T19:30:45.837",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484910,1713036645846,"fUST",-505.65981487,0.00033424,7,"2024-04-13T19:30:45.846",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484912,1713036645854,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:45.854",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484914,1713036645864,"fUST",-1041.171842,0.00033424,2,"2024-04-13T19:30:45.864",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484916,1713036645873,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.873",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484918,1713036645882,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.882",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484919,1713036645891,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.891",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484921,1713036645900,"fUST",-1003.56,0.00033424,7,"2024-04-13T19:30:45.900",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484924,1713036645910,"fUST",-27441.02036335,0.00033424,7,"2024-04-13T19:30:45.910",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484931,1713036645937,"fUST",-2029.09963665,0.00033424,7,"2024-04-13T19:30:45.937",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484934,1713036645946,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:45.946",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484937,1713036645954,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.954",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484939,1713036645964,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:45.964",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322484941,1713036645973,"fUST",-979.7896947,0.00033424,7,"2024-04-13T19:30:45.973",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485129,1713036647952,"fUST",-467.19597092,0.00032876,7,"2024-04-13T19:30:47.952",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485130,1713036647965,"fUST",-48.0712434,0.00032876,7,"2024-04-13T19:30:47.965",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485131,1713036647974,"fUST",-501.65200182,0.00032876,7,"2024-04-13T19:30:47.974",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485132,1713036647984,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:47.984",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485133,1713036647993,"fUST",-2186.43806043,0.00032876,2,"2024-04-13T19:30:47.993",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485134,1713036648005,"fUST",-11842.26540593,0.00032876,2,"2024-04-13T19:30:48.005",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485136,1713036648014,"fUST",-500.0,0.00032876,7,"2024-04-13T19:30:48.014",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485137,1713036648023,"fUST",-481.75517932,0.00032876,7,"2024-04-13T19:30:48.023",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485139,1713036648035,"fUST",-500.0,0.0003315,7,"2024-04-13T19:30:48.035",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485141,1713036648044,"fUST",-153.0,0.00033221,2,"2024-04-13T19:30:48.044",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485143,1713036648053,"fUST",-1338.4303053,0.00033424,7,"2024-04-13T19:30:48.053",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485145,1713036648062,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:48.062",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485147,1713036648072,"fUST",-574.31997449,0.00033424,7,"2024-04-13T19:30:48.072",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485149,1713036648081,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:48.081",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485151,1713036648090,"fUST",-928.55,0.00033424,7,"2024-04-13T19:30:48.090",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485153,1713036648099,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:48.099",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485155,1713036648108,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:48.108",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485157,1713036648117,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:48.117",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485159,1713036648126,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:48.126",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485160,1713036648136,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:48.136",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485162,1713036648145,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:48.145",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485164,1713036648154,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:48.154",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485166,1713036648164,"fUST",-151.0,0.00033424,2,"2024-04-13T19:30:48.164",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485168,1713036648173,"fUST",-1441.0,0.00033424,2,"2024-04-13T19:30:48.173",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485170,1713036648182,"fUST",-500.0,0.00033424,7,"2024-04-13T19:30:48.182",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485172,1713036648191,"fUST",-1058.83031275,0.00033522,4,"2024-04-13T19:30:48.191",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485174,1713036648200,"fUST",-500.0,0.00033567,7,"2024-04-13T19:30:48.200",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485176,1713036648210,"fUST",-151.0,0.00033587,2,"2024-04-13T19:30:48.210",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485178,1713036648219,"fUST",-151.331917,0.00033587,2,"2024-04-13T19:30:48.219",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485180,1713036648228,"fUST",-151.0,0.00033587,2,"2024-04-13T19:30:48.228",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485182,1713036648237,"fUST",-152.383181,0.00033587,2,"2024-04-13T19:30:48.237",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485184,1713036648246,"fUST",-151.0,0.00033587,2,"2024-04-13T19:30:48.246",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485186,1713036648255,"fUST",-720.75108,0.00033587,2,"2024-04-13T19:30:48.255",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485188,1713036648264,"fUST",-720.75108,0.00033587,2,"2024-04-13T19:30:48.264",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485190,1713036648274,"fUST",-151.0,0.00033587,2,"2024-04-13T19:30:48.274",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485192,1713036648284,"fUST",-11941.16091448,0.00033609,30,"2024-04-13T19:30:48.284",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485195,1713036648296,"fUST",-46632.64598552,0.00033609,30,"2024-04-13T19:30:48.296",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485197,1713036648305,"fUST",-167.056789,0.00033677,2,"2024-04-13T19:30:48.305",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485198,1713036648315,"fUST",-500.0,0.00033697,7,"2024-04-13T19:30:48.315",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485200,1713036648324,"fUST",-500.0,0.00033697,7,"2024-04-13T19:30:48.324",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485202,1713036648333,"fUST",-575.464362,0.00033697,2,"2024-04-13T19:30:48.333",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485204,1713036648342,"fUST",-575.464362,0.00033697,2,"2024-04-13T19:30:48.342",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485206,1713036648351,"fUST",-364.05256396,0.00033698,7,"2024-04-13T19:30:48.351",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485208,1713036648360,"fUST",-550.48245796,0.00033698,7,"2024-04-13T19:30:48.360",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485210,1713036648370,"fUST",-1502.75,0.00033698,7,"2024-04-13T19:30:48.370",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485212,1713036648380,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.380",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485214,1713036648390,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.390",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485216,1713036648400,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.400",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485219,1713036648412,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.412",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485220,1713036648422,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.422",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485222,1713036648431,"fUST",-522.45962337,0.00033698,7,"2024-04-13T19:30:48.431",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485224,1713036648441,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.441",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485226,1713036648451,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.451",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485228,1713036648461,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.461",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485231,1713036648470,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.470",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485233,1713036648481,"fUST",-155.450434,0.00033698,2,"2024-04-13T19:30:48.481",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485234,1713036648490,"fUST",-762.86,0.00033698,7,"2024-04-13T19:30:48.490",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485236,1713036648500,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.500",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485238,1713036648509,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.509",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485240,1713036648519,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.519",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485243,1713036648531,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.531",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485245,1713036648541,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.541",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485247,1713036648551,"fUST",-2141.51,0.00033698,7,"2024-04-13T19:30:48.551",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485249,1713036648560,"fUST",-253.9,0.00033698,2,"2024-04-13T19:30:48.560",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485251,1713036648570,"fUST",-901.82,0.00033698,7,"2024-04-13T19:30:48.570",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485253,1713036648579,"fUST",-253.9,0.00033698,2,"2024-04-13T19:30:48.579",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485255,1713036648588,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.588",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485257,1713036648597,"fUST",-518.88335223,0.00033698,7,"2024-04-13T19:30:48.597",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485259,1713036648607,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.607",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485261,1713036648616,"fUST",-575.464362,0.00033698,2,"2024-04-13T19:30:48.616",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485263,1713036648625,"fUST",-575.464362,0.00033698,2,"2024-04-13T19:30:48.625",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485265,1713036648634,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.634",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485267,1713036648643,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.643",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485269,1713036648652,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.652",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485271,1713036648660,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.660",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485273,1713036648670,"fUST",-569.21,0.00033698,7,"2024-04-13T19:30:48.670",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485275,1713036648679,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.679",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485277,1713036648689,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.689",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485279,1713036648698,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.698",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485281,1713036648708,"fUST",-512.56,0.00033698,7,"2024-04-13T19:30:48.708",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485282,1713036648718,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.718",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485284,1713036648727,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.727",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485286,1713036648736,"fUST",-1203.37,0.00033698,7,"2024-04-13T19:30:48.736",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485288,1713036648745,"fUST",-3159.85,0.00033698,7,"2024-04-13T19:30:48.745",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485290,1713036648754,"fUST",-867.07,0.00033698,7,"2024-04-13T19:30:48.754",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485292,1713036648762,"fUST",-720.75108,0.00033698,2,"2024-04-13T19:30:48.762",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485294,1713036648771,"fUST",-720.75108,0.00033698,2,"2024-04-13T19:30:48.771",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485296,1713036648782,"fUST",-2381.19,0.00033698,7,"2024-04-13T19:30:48.782",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485298,1713036648791,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.791",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485300,1713036648800,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.800",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485302,1713036648809,"fUST",-593.37,0.00033698,7,"2024-04-13T19:30:48.809",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485304,1713036648819,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.819",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485306,1713036648828,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.828",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485308,1713036648837,"fUST",-350.69926244,0.00033698,7,"2024-04-13T19:30:48.837",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485310,1713036648847,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.847",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485312,1713036648856,"fUST",-970.12,0.00033698,7,"2024-04-13T19:30:48.856",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485314,1713036648865,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.865",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485316,1713036648874,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.874",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485318,1713036648882,"fUST",-191.06795352,0.00033698,7,"2024-04-13T19:30:48.882",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485320,1713036648893,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.893",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485322,1713036648902,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.902",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485324,1713036648911,"fUST",-660.53,0.00033698,7,"2024-04-13T19:30:48.911",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485326,1713036648921,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.921",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485328,1713036648929,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.929",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485330,1713036648938,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:48.938",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485332,1713036648947,"fUST",-1129.14,0.00033698,7,"2024-04-13T19:30:48.947",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485334,1713036648956,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.956",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485336,1713036648965,"fUST",-3721.4,0.00033698,7,"2024-04-13T19:30:48.965",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485338,1713036648974,"fUST",-2304.56,0.00033698,7,"2024-04-13T19:30:48.974",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485340,1713036648982,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.982",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485342,1713036648991,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:48.991",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485344,1713036649000,"fUST",-250.123104,0.00033698,2,"2024-04-13T19:30:49.000",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485346,1713036649009,"fUST",-1331.84,0.00033698,7,"2024-04-13T19:30:49.009",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485358,1713036649114,"fUST",-5998.84,0.00033698,7,"2024-04-13T19:30:49.114",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485360,1713036649123,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:49.123",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485362,1713036649132,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.132",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485364,1713036649142,"fUST",-953.27,0.00033698,7,"2024-04-13T19:30:49.142",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485366,1713036649151,"fUST",-736.85,0.00033698,7,"2024-04-13T19:30:49.151",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485368,1713036649160,"fUST",-359.982565,0.00033698,2,"2024-04-13T19:30:49.160",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485370,1713036649169,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.169",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485372,1713036649178,"fUST",-359.982565,0.00033698,2,"2024-04-13T19:30:49.178",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485374,1713036649187,"fUST",-2806.68,0.00033698,7,"2024-04-13T19:30:49.187",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485376,1713036649197,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.197",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485378,1713036649207,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.207",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485380,1713036649216,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.216",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485382,1713036649224,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.224",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485384,1713036649233,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.233",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485386,1713036649243,"fUST",-812.58,0.00033698,7,"2024-04-13T19:30:49.243",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485388,1713036649251,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.251",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485390,1713036649260,"fUST",-815.38,0.00033698,7,"2024-04-13T19:30:49.260",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485392,1713036649269,"fUST",-772.25,0.00033698,7,"2024-04-13T19:30:49.269",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485394,1713036649280,"fUST",-2491.17,0.00033698,7,"2024-04-13T19:30:49.280",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485396,1713036649289,"fUST",-977.49,0.00033698,7,"2024-04-13T19:30:49.289",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485398,1713036649298,"fUST",-2051.17,0.00033698,7,"2024-04-13T19:30:49.298",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485400,1713036649307,"fUST",-831.44,0.00033698,7,"2024-04-13T19:30:49.307",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485402,1713036649316,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.316",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485404,1713036649325,"fUST",-2074.11,0.00033698,7,"2024-04-13T19:30:49.325",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485406,1713036649333,"fUST",-1227.55,0.00033698,7,"2024-04-13T19:30:49.333",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485408,1713036649342,"fUST",-511.46111822,0.00033698,7,"2024-04-13T19:30:49.342",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485410,1713036649351,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.351",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485412,1713036649361,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.361",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485414,1713036649370,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.370",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485416,1713036649379,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.379",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485418,1713036649389,"fUST",-1262.39,0.00033698,7,"2024-04-13T19:30:49.389",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485420,1713036649399,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.399",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485422,1713036649410,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.410",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485424,1713036649419,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.419",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485426,1713036649428,"fUST",-228.80741211,0.00033698,7,"2024-04-13T19:30:49.428",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485428,1713036649437,"fUST",-786.75,0.00033698,7,"2024-04-13T19:30:49.437",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485430,1713036649446,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.446",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485432,1713036649455,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.455",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485434,1713036649464,"fUST",-954.550025,0.00033698,2,"2024-04-13T19:30:49.464",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485436,1713036649473,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.473",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485438,1713036649488,"fUST",-954.550025,0.00033698,2,"2024-04-13T19:30:49.488",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485440,1713036649497,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.497",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485442,1713036649506,"fUST",-1041.171842,0.00033698,2,"2024-04-13T19:30:49.506",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485444,1713036649516,"fUST",-9445.1,0.00033698,7,"2024-04-13T19:30:49.516",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485446,1713036649525,"fUST",-151.0,0.00033698,2,"2024-04-13T19:30:49.525",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485448,1713036649534,"fUST",-1041.171842,0.00033698,2,"2024-04-13T19:30:49.534",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485450,1713036649543,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.543",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485452,1713036649552,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.552",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485454,1713036649561,"fUST",-500.0,0.00033698,7,"2024-04-13T19:30:49.561",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485456,1713036649570,"fUST",-1003.56,0.00033698,7,"2024-04-13T19:30:49.570",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322485458,1713036649579,"fUST",-5810.77859725,0.00033698,7,"2024-04-13T19:30:49.579",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490317,1713037832643,"fUST",-500.0,0.00027393,2,"2024-04-13T19:50:32.643",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490318,1713037832654,"fUST",-700.0,0.00027394,2,"2024-04-13T19:50:32.654",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490319,1713037832667,"fUST",-206.67933827,0.00027394,2,"2024-04-13T19:50:32.667",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490320,1713037832678,"fUST",-272.13607813,0.00027395,2,"2024-04-13T19:50:32.678",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490321,1713037832690,"fUST",-2004.36123028,0.00027395,2,"2024-04-13T19:50:32.690",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490322,1713037832701,"fUST",-382.865022,0.00027397,2,"2024-04-13T19:50:32.701",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490323,1713037832722,"fUST",-160.1318653,0.00031602,2,"2024-04-13T19:50:32.722",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490326,1713037832896,"fUST",-518.5419639,0.00032874,4,"2024-04-13T19:50:32.896",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490328,1713037832908,"fUST",-400.0,0.00032874,2,"2024-04-13T19:50:32.908",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490330,1713037832919,"fUST",-300.0,0.00032874,2,"2024-04-13T19:50:32.919",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490332,1713037832931,"fUST",-2477.60954566,0.00032875,4,"2024-04-13T19:50:32.931",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490334,1713037832943,"fUST",-5509.85239729,0.00032876,5,"2024-04-13T19:50:32.943",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490336,1713037832955,"fUST",-377.37248519,0.00032876,7,"2024-04-13T19:50:32.955",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490339,1713037832974,"fUST",-55.65428677,0.00032876,7,"2024-04-13T19:50:32.974",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490340,1713037832990,"fUST",-310.0,0.00032876,7,"2024-04-13T19:50:32.990",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490341,1713037833004,"fUST",-134.34571323,0.00032876,7,"2024-04-13T19:50:33.004",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490342,1713037833015,"fUST",-268.15431576,0.00032876,7,"2024-04-13T19:50:33.015",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490416,1713037839625,"fUST",-231.84568424,0.00032876,7,"2024-04-13T19:50:39.625",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490419,1713037839638,"fUST",-629.26086942,0.00032876,7,"2024-04-13T19:50:39.638",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490420,1713037839659,"fUST",-210.43024267,0.00032876,7,"2024-04-13T19:50:39.659",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490422,1713037839674,"fUST",-327.00788924,0.00032876,7,"2024-04-13T19:50:39.674",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490424,1713037839685,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.685",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490426,1713037839697,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.697",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490428,1713037839708,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.708",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490430,1713037839723,"fUST",-756.13,0.00032876,7,"2024-04-13T19:50:39.723",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490432,1713037839734,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.734",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490434,1713037839753,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.753",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490436,1713037839764,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.764",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490438,1713037839775,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.775",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490440,1713037839786,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.786",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490442,1713037839799,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.799",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490444,1713037839810,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.810",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490446,1713037839820,"fUST",-563.44,0.00032876,7,"2024-04-13T19:50:39.820",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490448,1713037839831,"fUST",-291.63521212,0.00032876,7,"2024-04-13T19:50:39.831",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490450,1713037839842,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.842",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490452,1713037839852,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.852",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490454,1713037839862,"fUST",-516.49275527,0.00032876,7,"2024-04-13T19:50:39.862",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490456,1713037839874,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.874",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490458,1713037839884,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.884",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490460,1713037839894,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.894",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490462,1713037839904,"fUST",-501.56750092,0.00032876,7,"2024-04-13T19:50:39.904",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490464,1713037839914,"fUST",-293.79076652,0.00032876,7,"2024-04-13T19:50:39.914",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490466,1713037839924,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.924",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490468,1713037839934,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.934",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490470,1713037839944,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.944",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490472,1713037839954,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.954",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490474,1713037839968,"fUST",-831.58,0.00032876,7,"2024-04-13T19:50:39.968",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490476,1713037839977,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.977",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490478,1713037839987,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.987",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490479,1713037839996,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:39.996",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490481,1713037840007,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.007",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490483,1713037840017,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.017",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490485,1713037840027,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.027",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490487,1713037840037,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.037",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490489,1713037840047,"fUST",-1873.82,0.00032876,7,"2024-04-13T19:50:40.047",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490491,1713037840057,"fUST",-826.66,0.00032876,7,"2024-04-13T19:50:40.057",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490494,1713037840067,"fUST",-538.60988678,0.00032876,7,"2024-04-13T19:50:40.067",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490498,1713037840077,"fUST",-1320.91,0.00032876,2,"2024-04-13T19:50:40.077",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490500,1713037840087,"fUST",-540.5841576,0.00032876,7,"2024-04-13T19:50:40.087",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490502,1713037840096,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.096",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490504,1713037840105,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.105",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490507,1713037840115,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.115",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490510,1713037840125,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.125",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490512,1713037840134,"fUST",-508.47353412,0.00032876,7,"2024-04-13T19:50:40.134",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490514,1713037840143,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.143",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490516,1713037840155,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.155",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490518,1713037840164,"fUST",-502.85541641,0.00032876,14,"2024-04-13T19:50:40.164",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490520,1713037840174,"fUST",-509.49711825,0.00032876,7,"2024-04-13T19:50:40.174",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490522,1713037840183,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.183",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490524,1713037840192,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.192",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490526,1713037840201,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.201",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490528,1713037840214,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.214",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490530,1713037840224,"fUST",-513.10504272,0.00032876,7,"2024-04-13T19:50:40.224",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490532,1713037840233,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.233",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490534,1713037840243,"fUST",-508.62523054,0.00032876,7,"2024-04-13T19:50:40.243",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490536,1713037840252,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.252",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490538,1713037840261,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.261",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490540,1713037840271,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.271",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490543,1713037840288,"fUST",-413.52960305,0.00032876,7,"2024-04-13T19:50:40.288",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490545,1713037840301,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.301",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490547,1713037840314,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.314",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490549,1713037840326,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.326",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490551,1713037840340,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.340",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490553,1713037840351,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.351",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490555,1713037840362,"fUST",-501.72219097,0.00032876,7,"2024-04-13T19:50:40.362",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490557,1713037840372,"fUST",-272.3842325,0.00032876,7,"2024-04-13T19:50:40.372",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490559,1713037840386,"fUST",-509.95726876,0.00032876,7,"2024-04-13T19:50:40.386",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490562,1713037840398,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.398",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490564,1713037840409,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.409",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490566,1713037840422,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.422",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490568,1713037840434,"fUST",-503.91995,0.00032876,7,"2024-04-13T19:50:40.434",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490570,1713037840446,"fUST",-511.58418896,0.00032876,7,"2024-04-13T19:50:40.446",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490572,1713037840458,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.458",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490574,1713037840473,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.473",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490577,1713037840484,"fUST",-221.08636391,0.00032876,7,"2024-04-13T19:50:40.484",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490579,1713037840500,"fUST",-278.91363609,0.00032876,7,"2024-04-13T19:50:40.500",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490581,1713037840510,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.510",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490584,1713037840523,"fUST",-3168.52,0.00032876,7,"2024-04-13T19:50:40.523",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490586,1713037840534,"fUST",-576.14087697,0.00032876,7,"2024-04-13T19:50:40.534",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490588,1713037840546,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.546",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490590,1713037840558,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.558",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490592,1713037840568,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.568",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490595,1713037840580,"fUST",-2507.46,0.00032876,7,"2024-04-13T19:50:40.580",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490597,1713037840592,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.592",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490599,1713037840603,"fUST",-504.6097672,0.00032876,7,"2024-04-13T19:50:40.603",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490601,1713037840614,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.614",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490603,1713037840625,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.625",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490605,1713037840635,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.635",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490607,1713037840644,"fUST",-504.09628153,0.00032876,7,"2024-04-13T19:50:40.644",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490610,1713037840657,"fUST",-508.76774149,0.00032876,7,"2024-04-13T19:50:40.657",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490612,1713037840668,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.668",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490614,1713037840679,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.679",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490616,1713037840691,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.691",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490619,1713037840704,"fUST",-504.15054797,0.00032876,7,"2024-04-13T19:50:40.704",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490621,1713037840717,"fUST",-588.12,0.00032876,7,"2024-04-13T19:50:40.717",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490623,1713037840728,"fUST",-502.12859615,0.00032876,7,"2024-04-13T19:50:40.728",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490625,1713037840740,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.740",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490627,1713037840752,"fUST",-419.90088758,0.00032876,7,"2024-04-13T19:50:40.752",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490630,1713037840764,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.764",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490633,1713037840775,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.775",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490636,1713037840787,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.787",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490638,1713037840800,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.800",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490640,1713037840811,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.811",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490642,1713037840822,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.822",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490644,1713037840836,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.836",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490646,1713037840849,"fUST",-966.06,0.00032876,7,"2024-04-13T19:50:40.849",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490649,1713037840862,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.862",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490651,1713037840876,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.876",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490652,1713037840888,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.888",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490653,1713037840899,"fUST",-173.91980545,0.00032876,7,"2024-04-13T19:50:40.899",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490654,1713037840909,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.909",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490655,1713037840919,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.919",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490656,1713037840930,"fUST",-1191.65,0.00032876,7,"2024-04-13T19:50:40.930",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490657,1713037840940,"fUST",-276.43129309,0.00032876,7,"2024-04-13T19:50:40.940",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490658,1713037840955,"fUST",-223.56870691,0.00032876,7,"2024-04-13T19:50:40.955",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490659,1713037840990,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:40.990",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490660,1713037841002,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.002",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490661,1713037841012,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.012",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490662,1713037841023,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.023",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490663,1713037841036,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.036",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490664,1713037841048,"fUST",-599.64,0.00032876,7,"2024-04-13T19:50:41.048",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490665,1713037841059,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.059",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490666,1713037841069,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.069",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490667,1713037841080,"fUST",-619.20929098,0.00032876,7,"2024-04-13T19:50:41.080",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490668,1713037841090,"fUST",-411.91497699,0.00032876,7,"2024-04-13T19:50:41.090",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490669,1713037841100,"fUST",-501.33177882,0.00032876,7,"2024-04-13T19:50:41.100",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490670,1713037841113,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.113",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490671,1713037841124,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.124",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490672,1713037841135,"fUST",-502.15700964,0.00032876,7,"2024-04-13T19:50:41.135",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490673,1713037841146,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.146",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490674,1713037841158,"fUST",-506.14014559,0.00032876,7,"2024-04-13T19:50:41.158",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490675,1713037841169,"fUST",-317.31078061,0.00032876,7,"2024-04-13T19:50:41.169",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490676,1713037841180,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.180",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490677,1713037841191,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.191",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490678,1713037841202,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.202",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490679,1713037841216,"fUST",-2288.28,0.00032876,7,"2024-04-13T19:50:41.216",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490680,1713037841227,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.227",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490681,1713037841239,"fUST",-502.32186539,0.00032876,7,"2024-04-13T19:50:41.239",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490683,1713037841251,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.251",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490685,1713037841263,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.263",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490687,1713037841274,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.274",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490689,1713037841285,"fUST",-507.29782112,0.00032876,7,"2024-04-13T19:50:41.285",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490691,1713037841296,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.296",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490693,1713037841307,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.307",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490695,1713037841317,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.317",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490697,1713037841328,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.328",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490699,1713037841339,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.339",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490702,1713037841350,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.350",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490704,1713037841360,"fUST",-5958.9,0.00032876,7,"2024-04-13T19:50:41.360",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490706,1713037841371,"fUST",-503.35510766,0.00032876,7,"2024-04-13T19:50:41.371",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490708,1713037841382,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.382",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490710,1713037841392,"fUST",-342.39120222,0.00032876,7,"2024-04-13T19:50:41.392",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490712,1713037841403,"fUST",-754.16984672,0.00032876,7,"2024-04-13T19:50:41.403",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490715,1713037841419,"fUST",-1503.98015328,0.00032876,7,"2024-04-13T19:50:41.419",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490717,1713037841429,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.429",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490719,1713037841439,"fUST",-506.7252745,0.00032876,7,"2024-04-13T19:50:41.439",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490721,1713037841450,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.450",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490723,1713037841460,"fUST",-386.42816611,0.00032876,7,"2024-04-13T19:50:41.460",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490725,1713037841474,"fUST",-747.31,0.00032876,7,"2024-04-13T19:50:41.474",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490727,1713037841484,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.484",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490729,1713037841495,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.495",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490731,1713037841504,"fUST",-1500.20903287,0.00032876,7,"2024-04-13T19:50:41.504",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490733,1713037841518,"fUST",-8837.21096713,0.00032876,7,"2024-04-13T19:50:41.518",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490735,1713037841528,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.528",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490737,1713037841538,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.538",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490739,1713037841549,"fUST",-501.66574896,0.00032876,7,"2024-04-13T19:50:41.549",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490741,1713037841560,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.560",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490743,1713037841570,"fUST",-2879.27,0.00032876,7,"2024-04-13T19:50:41.570",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490745,1713037841581,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.581",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490747,1713037841591,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.591",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490749,1713037841602,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.602",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490752,1713037841612,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.612",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490754,1713037841623,"fUST",-1435.34,0.00032876,7,"2024-04-13T19:50:41.623",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490756,1713037841634,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.634",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490758,1713037841645,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.645",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490760,1713037841655,"fUST",-813.72,0.00032876,7,"2024-04-13T19:50:41.655",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490762,1713037841665,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.665",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490764,1713037841676,"fUST",-837.9,0.00032876,7,"2024-04-13T19:50:41.676",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490765,1713037841686,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.686",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490766,1713037841697,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.697",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490767,1713037841708,"fUST",-647.82821017,0.00032876,7,"2024-04-13T19:50:41.708",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490768,1713037841723,"fUST",-499.39043389,0.00032876,7,"2024-04-13T19:50:41.723",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490769,1713037841732,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.732",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490770,1713037841742,"fUST",-759.95,0.00032876,7,"2024-04-13T19:50:41.742",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490771,1713037841754,"fUST",-503.12603067,0.00032876,7,"2024-04-13T19:50:41.754",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490772,1713037841912,"fUST",-734.48,0.00032876,7,"2024-04-13T19:50:41.912",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490773,1713037841929,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.929",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490774,1713037841938,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.938",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490775,1713037841948,"fUST",-2044.61,0.00032876,7,"2024-04-13T19:50:41.948",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490776,1713037841958,"fUST",-2484.35,0.00032876,7,"2024-04-13T19:50:41.958",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490777,1713037841973,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.973",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490778,1713037841982,"fUST",-1166.36,0.00032876,7,"2024-04-13T19:50:41.982",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490780,1713037841992,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:41.992",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490782,1713037842001,"fUST",-1004.01338133,0.00032876,7,"2024-04-13T19:50:42.001",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490784,1713037842010,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.010",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490786,1713037842021,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.021",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490788,1713037842031,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.031",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490790,1713037842042,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.042",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490792,1713037842052,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.052",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490794,1713037842063,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.063",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490796,1713037842074,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.074",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490798,1713037842085,"fUST",-1981.87,0.00032876,7,"2024-04-13T19:50:42.085",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490800,1713037842095,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.095",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490802,1713037842105,"fUST",-964.68,0.00032876,7,"2024-04-13T19:50:42.105",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490804,1713037842116,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.116",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490806,1713037842129,"fUST",-1322.44,0.00032876,7,"2024-04-13T19:50:42.129",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490808,1713037842139,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.139",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490810,1713037842148,"fUST",-227.54848399,0.00032876,7,"2024-04-13T19:50:42.148",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490812,1713037842157,"fUST",-1055.85,0.00032876,7,"2024-04-13T19:50:42.157",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490813,1713037842167,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.167",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490816,1713037842177,"fUST",-809.51,0.00032876,7,"2024-04-13T19:50:42.177",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490818,1713037842186,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.186",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490819,1713037842196,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.196",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490821,1713037842205,"fUST",-971.65,0.00032876,7,"2024-04-13T19:50:42.205",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490824,1713037842219,"fUST",-300.0,0.00032876,7,"2024-04-13T19:50:42.219",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490825,1713037842228,"fUST",-557.83602978,0.00032876,7,"2024-04-13T19:50:42.228",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490828,1713037842240,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.240",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490830,1713037842250,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.250",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490832,1713037842259,"fUST",-501.42290715,0.00032876,7,"2024-04-13T19:50:42.259",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490833,1713037842269,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.269",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490835,1713037842278,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.278",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490837,1713037842287,"fUST",-577.5287327,0.00032876,7,"2024-04-13T19:50:42.287",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490840,1713037842297,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.297",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490841,1713037842307,"fUST",-591.88,0.00032876,7,"2024-04-13T19:50:42.307",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490843,1713037842316,"fUST",-501.09936948,0.00032876,7,"2024-04-13T19:50:42.316",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490846,1713037842326,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.326",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490848,1713037842336,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.336",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490850,1713037842347,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.347",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490851,1713037842357,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.357",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490854,1713037842367,"fUST",-994.95,0.00032876,7,"2024-04-13T19:50:42.367",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490855,1713037842376,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.376",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490857,1713037842390,"fUST",-345.36528371,0.00032876,7,"2024-04-13T19:50:42.390",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490859,1713037842400,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.400",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490861,1713037842411,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.411",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490863,1713037842421,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.421",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490865,1713037842432,"fUST",-30162.48,0.00032876,7,"2024-04-13T19:50:42.432",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490867,1713037842442,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.442",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490869,1713037842451,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.451",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490871,1713037842461,"fUST",-488.00298307,0.00032876,7,"2024-04-13T19:50:42.461",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490873,1713037842478,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.478",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490875,1713037842488,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.488",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490877,1713037842497,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.497",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490879,1713037842507,"fUST",-2223.22,0.00032876,7,"2024-04-13T19:50:42.507",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490881,1713037842516,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.516",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490883,1713037842525,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.525",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490885,1713037842534,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.534",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490887,1713037842544,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.544",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490889,1713037842555,"fUST",-1205.96,0.00032876,7,"2024-04-13T19:50:42.555",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490891,1713037842564,"fUST",-3556.62,0.00032876,7,"2024-04-13T19:50:42.564",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490893,1713037842573,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.573",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490895,1713037842582,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.582",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490897,1713037842592,"fUST",-939.28,0.00032876,7,"2024-04-13T19:50:42.592",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490899,1713037842601,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.601",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490901,1713037842609,"fUST",-1469.09,0.00032876,7,"2024-04-13T19:50:42.609",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490903,1713037842619,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.619",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490905,1713037842628,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.628",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490907,1713037842638,"fUST",-154.87609912,0.00032876,7,"2024-04-13T19:50:42.638",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490909,1713037842647,"fUST",-500.0,0.00032876,7,"2024-04-13T19:50:42.647",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490911,1713037842656,"fUST",-248.29776842,0.00032876,7,"2024-04-13T19:50:42.656",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490913,1713037842665,"fUST",-1182.19,0.00032876,7,"2024-04-13T19:50:42.665",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490915,1713037842674,"fUST",-415.5638855,0.00032877,2,"2024-04-13T19:50:42.674",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490917,1713037842683,"fUST",-1200.0,0.00033,4,"2024-04-13T19:50:42.683",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490919,1713037842692,"fUST",-2000.0,0.0003305,2,"2024-04-13T19:50:42.692",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490921,1713037842701,"fUST",-7470.88179947,0.000331,2,"2024-04-13T19:50:42.701",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490923,1713037842711,"fUST",-153.0,0.000331,2,"2024-04-13T19:50:42.711",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490925,1713037842724,"fUST",-500.0,0.00033149,7,"2024-04-13T19:50:42.724",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490927,1713037842733,"fUST",-500.0,0.00033149,7,"2024-04-13T19:50:42.733",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490929,1713037842742,"fUST",-500.0,0.00033149,7,"2024-04-13T19:50:42.742",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490931,1713037842756,"fUST",-500.0,0.00033149,7,"2024-04-13T19:50:42.756",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490933,1713037842765,"fUST",-500.0,0.00033149,7,"2024-04-13T19:50:42.765",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490935,1713037842775,"fUST",-500.0,0.00033149,7,"2024-04-13T19:50:42.775",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490937,1713037842785,"fUST",-500.0,0.00033149,7,"2024-04-13T19:50:42.785",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490939,1713037842798,"fUST",-412.440759,0.00033149,7,"2024-04-13T19:50:42.798",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490942,1713037842807,"fUST",-429.68465209,0.0003315,7,"2024-04-13T19:50:42.807",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490943,1713037842816,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.816",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490946,1713037842826,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.826",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490947,1713037842835,"fUST",-756.13,0.0003315,7,"2024-04-13T19:50:42.835",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490949,1713037842844,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.844",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490951,1713037842854,"fUST",-536.82226713,0.0003315,7,"2024-04-13T19:50:42.854",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490953,1713037842864,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.864",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490955,1713037842874,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.874",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490957,1713037842883,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.883",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490959,1713037842892,"fUST",-563.44,0.0003315,7,"2024-04-13T19:50:42.892",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490961,1713037842902,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.902",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490963,1713037842912,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.912",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490965,1713037842921,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.921",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490967,1713037842930,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.930",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490969,1713037842939,"fUST",-505.82341334,0.0003315,7,"2024-04-13T19:50:42.939",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490971,1713037842948,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.948",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490973,1713037842957,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.957",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490975,1713037842972,"fUST",-831.58,0.0003315,7,"2024-04-13T19:50:42.972",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490977,1713037842982,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:42.982",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490980,1713037842992,"fUST",-1873.82,0.0003315,7,"2024-04-13T19:50:42.992",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490982,1713037843001,"fUST",-826.66,0.0003315,7,"2024-04-13T19:50:43.001",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490983,1713037843011,"fUST",-1320.91,0.0003315,2,"2024-04-13T19:50:43.011",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490985,1713037843020,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.020",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490987,1713037843030,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.030",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490990,1713037843039,"fUST",-289.05681872,0.0003315,7,"2024-04-13T19:50:43.039",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490991,1713037843049,"fUST",-546.28470889,0.0003315,7,"2024-04-13T19:50:43.049",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490993,1713037843060,"fUST",-600.75248345,0.0003315,7,"2024-04-13T19:50:43.060",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490996,1713037843069,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.069",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322490998,1713037843079,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.079",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491000,1713037843089,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.089",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491003,1713037843100,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.100",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491005,1713037843110,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.110",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491007,1713037843120,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.120",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491009,1713037843130,"fUST",-509.601207,0.0003315,7,"2024-04-13T19:50:43.130",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491011,1713037843139,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.139",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491014,1713037843149,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.149",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491016,1713037843159,"fUST",-507.89043381,0.0003315,7,"2024-04-13T19:50:43.159",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491018,1713037843168,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.168",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491019,1713037843177,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.177",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491022,1713037843186,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.186",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491024,1713037843195,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.195",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491026,1713037843205,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.205",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491029,1713037843217,"fUST",-3168.52,0.0003315,7,"2024-04-13T19:50:43.217",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491031,1713037843226,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.226",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491033,1713037843235,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.235",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491035,1713037843244,"fUST",-2507.46,0.0003315,7,"2024-04-13T19:50:43.244",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491037,1713037843253,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.253",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491039,1713037843263,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.263",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491041,1713037843274,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.274",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491044,1713037843284,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.284",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491045,1713037843293,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.293",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491047,1713037843302,"fUST",-588.12,0.0003315,7,"2024-04-13T19:50:43.302",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491049,1713037843311,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.311",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491051,1713037843321,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.321",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491054,1713037843330,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.330",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491055,1713037843339,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.339",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491057,1713037843349,"fUST",-505.65981487,0.0003315,7,"2024-04-13T19:50:43.349",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491059,1713037843358,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.358",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491061,1713037843367,"fUST",-554.51550462,0.0003315,7,"2024-04-13T19:50:43.367",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491064,1713037843378,"fUST",-966.06,0.0003315,7,"2024-04-13T19:50:43.378",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491065,1713037843387,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.387",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491067,1713037843396,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.396",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491069,1713037843405,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.405",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491071,1713037843415,"fUST",-375.0726596,0.0003315,7,"2024-04-13T19:50:43.415",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491073,1713037843424,"fUST",-1191.65,0.0003315,7,"2024-04-13T19:50:43.424",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491075,1713037843434,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.434",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491077,1713037843444,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.444",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491079,1713037843453,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.453",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491081,1713037843462,"fUST",-539.34341206,0.0003315,7,"2024-04-13T19:50:43.462",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491084,1713037843475,"fUST",-599.64,0.0003315,7,"2024-04-13T19:50:43.475",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491086,1713037843484,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.484",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491088,1713037843493,"fUST",-504.24950144,0.0003315,7,"2024-04-13T19:50:43.493",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491089,1713037843503,"fUST",-509.80590463,0.0003315,7,"2024-04-13T19:50:43.503",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491091,1713037843513,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.513",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491093,1713037843522,"fUST",-365.15564107,0.0003315,7,"2024-04-13T19:50:43.522",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491095,1713037843531,"fUST",-2288.28,0.0003315,7,"2024-04-13T19:50:43.531",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491098,1713037843541,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.541",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491100,1713037843550,"fUST",-503.93477192,0.0003315,7,"2024-04-13T19:50:43.550",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491102,1713037843560,"fUST",-511.08378586,0.0003315,7,"2024-04-13T19:50:43.560",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491104,1713037843569,"fUST",-502.16071894,0.0003315,7,"2024-04-13T19:50:43.569",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491105,1713037843579,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.579",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491107,1713037843588,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.588",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491109,1713037843597,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.597",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491111,1713037843607,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.607",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491113,1713037843616,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.616",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491115,1713037843625,"fUST",-5958.9,0.0003315,7,"2024-04-13T19:50:43.625",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491117,1713037843634,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.634",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491119,1713037843643,"fUST",-2258.15,0.0003315,7,"2024-04-13T19:50:43.643",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491121,1713037843652,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.652",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491123,1713037843661,"fUST",-747.31,0.0003315,7,"2024-04-13T19:50:43.661",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491125,1713037843670,"fUST",-516.92728088,0.0003315,7,"2024-04-13T19:50:43.670",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491127,1713037843679,"fUST",-309.73189997,0.0003315,7,"2024-04-13T19:50:43.679",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491129,1713037843688,"fUST",-10337.42,0.0003315,7,"2024-04-13T19:50:43.688",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491131,1713037843698,"fUST",-507.16326243,0.0003315,7,"2024-04-13T19:50:43.698",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491133,1713037843708,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.708",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491135,1713037843720,"fUST",-2879.27,0.0003315,7,"2024-04-13T19:50:43.720",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491137,1713037843731,"fUST",-503.88214956,0.0003315,7,"2024-04-13T19:50:43.731",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491139,1713037843741,"fUST",-591.08396249,0.0003315,7,"2024-04-13T19:50:43.741",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491141,1713037843753,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.753",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491143,1713037843762,"fUST",-1435.34,0.0003315,7,"2024-04-13T19:50:43.762",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491145,1713037843772,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.772",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491147,1713037843781,"fUST",-813.72,0.0003315,7,"2024-04-13T19:50:43.781",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491150,1713037843796,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.796",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491151,1713037843805,"fUST",-837.9,0.0003315,7,"2024-04-13T19:50:43.805",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491153,1713037843814,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.814",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491155,1713037843824,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.824",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491157,1713037843833,"fUST",-759.95,0.0003315,7,"2024-04-13T19:50:43.833",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491159,1713037843842,"fUST",-734.48,0.0003315,7,"2024-04-13T19:50:43.842",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491161,1713037843851,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.851",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491163,1713037843860,"fUST",-502.59759276,0.0003315,7,"2024-04-13T19:50:43.860",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491165,1713037843871,"fUST",-2044.61,0.0003315,7,"2024-04-13T19:50:43.871",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491167,1713037843881,"fUST",-2484.35,0.0003315,7,"2024-04-13T19:50:43.881",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491169,1713037843890,"fUST",-1166.36,0.0003315,7,"2024-04-13T19:50:43.890",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491171,1713037843900,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.900",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491173,1713037843913,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.913",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491176,1713037843923,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.923",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491178,1713037843975,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.975",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491179,1713037843985,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:43.985",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491182,1713037843995,"fUST",-1981.87,0.0003315,7,"2024-04-13T19:50:43.995",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491183,1713037844005,"fUST",-964.68,0.0003315,7,"2024-04-13T19:50:44.005",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491185,1713037844015,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.015",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491188,1713037844024,"fUST",-1322.44,0.0003315,7,"2024-04-13T19:50:44.024",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491189,1713037844034,"fUST",-1055.85,0.0003315,7,"2024-04-13T19:50:44.034",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491191,1713037844043,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.043",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491193,1713037844052,"fUST",-809.51,0.0003315,7,"2024-04-13T19:50:44.052",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491195,1713037844062,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.062",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491197,1713037844071,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.071",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491199,1713037844081,"fUST",-971.65,0.0003315,7,"2024-04-13T19:50:44.081",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491201,1713037844091,"fUST",-300.0,0.0003315,7,"2024-04-13T19:50:44.091",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491204,1713037844100,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.100",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491206,1713037844110,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.110",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491208,1713037844119,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.119",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491209,1713037844129,"fUST",-410.75525603,0.0003315,7,"2024-04-13T19:50:44.129",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491212,1713037844138,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.138",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491213,1713037844147,"fUST",-591.88,0.0003315,7,"2024-04-13T19:50:44.147",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491215,1713037844157,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.157",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491218,1713037844166,"fUST",-994.95,0.0003315,7,"2024-04-13T19:50:44.166",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491220,1713037844175,"fUST",-535.21305459,0.0003315,7,"2024-04-13T19:50:44.175",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491222,1713037844186,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.186",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491224,1713037844195,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.195",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491226,1713037844204,"fUST",-502.84228291,0.0003315,7,"2024-04-13T19:50:44.204",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491228,1713037844218,"fUST",-30162.48,0.0003315,7,"2024-04-13T19:50:44.218",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491230,1713037844227,"fUST",-510.0202289,0.0003315,7,"2024-04-13T19:50:44.227",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491232,1713037844237,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.237",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491234,1713037844247,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.247",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491236,1713037844256,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.256",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491238,1713037844265,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.265",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491240,1713037844274,"fUST",-2223.22,0.0003315,7,"2024-04-13T19:50:44.274",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491242,1713037844284,"fUST",-293.0,0.0003315,7,"2024-04-13T19:50:44.284",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491244,1713037844294,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.294",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491246,1713037844304,"fUST",-502.3961917,0.0003315,7,"2024-04-13T19:50:44.304",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491248,1713037844314,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.314",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491250,1713037844329,"fUST",-1205.96,0.0003315,7,"2024-04-13T19:50:44.329",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491252,1713037844338,"fUST",-3556.62,0.0003315,7,"2024-04-13T19:50:44.338",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491254,1713037844349,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.349",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491256,1713037844359,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.359",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491258,1713037844369,"fUST",-939.28,0.0003315,7,"2024-04-13T19:50:44.369",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491260,1713037844381,"fUST",-1469.09,0.0003315,7,"2024-04-13T19:50:44.381",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491262,1713037844391,"fUST",-476.72737346,0.0003315,7,"2024-04-13T19:50:44.391",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491264,1713037844401,"fUST",-500.0,0.0003315,7,"2024-04-13T19:50:44.401",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491266,1713037844411,"fUST",-1182.19,0.0003315,7,"2024-04-13T19:50:44.411",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491267,1713037844423,"fUST",-382.865022,0.00033165,2,"2024-04-13T19:50:44.423",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491268,1713037844433,"fUST",-211.8328962,0.0003337,2,"2024-04-13T19:50:44.433",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491269,1713037844444,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.444",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491270,1713037844455,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.455",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491271,1713037844471,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.471",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491272,1713037844483,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.483",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491273,1713037844494,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.494",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491275,1713037844505,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.505",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491277,1713037844516,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.516",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491279,1713037844527,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.527",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491281,1713037844537,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.537",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491283,1713037844549,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.549",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491285,1713037844558,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.558",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491287,1713037844568,"fUST",-153.0,0.00033397,2,"2024-04-13T19:50:44.568",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491289,1713037844580,"fUST",-328.99826694,0.00033422,7,"2024-04-13T19:50:44.580",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491291,1713037844590,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.590",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491293,1713037844600,"fUST",-756.13,0.00033424,7,"2024-04-13T19:50:44.600",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491295,1713037844609,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.609",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491297,1713037844618,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.618",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491299,1713037844627,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.627",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491301,1713037844637,"fUST",-563.44,0.00033424,7,"2024-04-13T19:50:44.637",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491304,1713037844646,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.646",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491306,1713037844656,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.656",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491308,1713037844665,"fUST",-831.58,0.00033424,7,"2024-04-13T19:50:44.665",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491310,1713037844674,"fUST",-1873.82,0.00033424,7,"2024-04-13T19:50:44.674",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491311,1713037844683,"fUST",-826.66,0.00033424,7,"2024-04-13T19:50:44.683",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491313,1713037844693,"fUST",-1320.91,0.00033424,2,"2024-04-13T19:50:44.693",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491316,1713037844702,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.702",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491318,1713037844712,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.712",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491320,1713037844727,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.727",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491321,1713037844737,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.737",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491324,1713037844747,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.747",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491325,1713037844758,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.758",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491328,1713037844767,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.767",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491330,1713037844776,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.776",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491331,1713037844786,"fUST",-585.30269564,0.00033424,7,"2024-04-13T19:50:44.786",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491333,1713037844801,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.801",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491335,1713037844813,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.813",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491338,1713037844823,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.823",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491340,1713037844832,"fUST",-3168.52,0.00033424,7,"2024-04-13T19:50:44.832",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491342,1713037844843,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.843",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491344,1713037844853,"fUST",-247.71452935,0.00033424,7,"2024-04-13T19:50:44.853",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491346,1713037844862,"fUST",-2507.46,0.00033424,7,"2024-04-13T19:50:44.862",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491348,1713037844871,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.871",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491350,1713037844880,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.880",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491352,1713037844890,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.890",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491354,1713037844899,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.899",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491356,1713037844908,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.908",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491358,1713037844917,"fUST",-588.12,0.00033424,7,"2024-04-13T19:50:44.917",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491360,1713037844926,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.926",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491362,1713037844935,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.935",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491364,1713037844945,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.945",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491366,1713037844954,"fUST",-510.60843423,0.00033424,7,"2024-04-13T19:50:44.954",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491368,1713037844964,"fUST",-966.06,0.00033424,7,"2024-04-13T19:50:44.964",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491370,1713037844978,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.978",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491372,1713037844987,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.987",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491374,1713037844996,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:44.996",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491376,1713037845006,"fUST",-1191.65,0.00033424,7,"2024-04-13T19:50:45.006",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491378,1713037845015,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.015",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491379,1713037845024,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.024",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491382,1713037845034,"fUST",-599.64,0.00033424,7,"2024-04-13T19:50:45.034",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491383,1713037845043,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.043",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491385,1713037845053,"fUST",-565.72365812,0.00033424,7,"2024-04-13T19:50:45.053",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491388,1713037845063,"fUST",-2288.28,0.00033424,7,"2024-04-13T19:50:45.063",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491390,1713037845075,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.075",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491391,1713037845085,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.085",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491394,1713037845095,"fUST",-489.54793724,0.00033424,7,"2024-04-13T19:50:45.095",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491396,1713037845104,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.104",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491398,1713037845114,"fUST",-5958.9,0.00033424,7,"2024-04-13T19:50:45.114",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491400,1713037845123,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.123",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491402,1713037845133,"fUST",-2258.15,0.00033424,7,"2024-04-13T19:50:45.133",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491404,1713037845142,"fUST",-519.03290826,0.00033424,7,"2024-04-13T19:50:45.142",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491405,1713037845151,"fUST",-747.31,0.00033424,7,"2024-04-13T19:50:45.151",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491408,1713037845161,"fUST",-10337.42,0.00033424,7,"2024-04-13T19:50:45.161",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491410,1713037845170,"fUST",-2879.27,0.00033424,7,"2024-04-13T19:50:45.170",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491412,1713037845180,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.180",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491425,1713037845301,"fUST",-1435.34,0.00033424,7,"2024-04-13T19:50:45.301",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491428,1713037845314,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.314",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491430,1713037845323,"fUST",-813.72,0.00033424,7,"2024-04-13T19:50:45.323",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491432,1713037845333,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.333",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491434,1713037845343,"fUST",-837.9,0.00033424,7,"2024-04-13T19:50:45.343",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491436,1713037845353,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.353",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491438,1713037845363,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.363",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491440,1713037845373,"fUST",-759.95,0.00033424,7,"2024-04-13T19:50:45.373",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491442,1713037845382,"fUST",-734.48,0.00033424,7,"2024-04-13T19:50:45.382",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491444,1713037845391,"fUST",-2044.61,0.00033424,7,"2024-04-13T19:50:45.391",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491446,1713037845403,"fUST",-2484.35,0.00033424,7,"2024-04-13T19:50:45.403",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491448,1713037845412,"fUST",-1166.36,0.00033424,7,"2024-04-13T19:50:45.412",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491450,1713037845422,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.422",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491452,1713037845431,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.431",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491454,1713037845441,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.441",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491456,1713037845451,"fUST",-1981.87,0.00033424,7,"2024-04-13T19:50:45.451",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491458,1713037845461,"fUST",-964.68,0.00033424,7,"2024-04-13T19:50:45.461",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491460,1713037845476,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.476",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491463,1713037845486,"fUST",-1322.44,0.00033424,7,"2024-04-13T19:50:45.486",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491465,1713037845495,"fUST",-1055.85,0.00033424,7,"2024-04-13T19:50:45.495",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491467,1713037845504,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.504",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491469,1713037845514,"fUST",-809.51,0.00033424,7,"2024-04-13T19:50:45.514",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491471,1713037845523,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.523",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491473,1713037845532,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.532",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491475,1713037845541,"fUST",-971.65,0.00033424,7,"2024-04-13T19:50:45.541",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491477,1713037845551,"fUST",-300.0,0.00033424,7,"2024-04-13T19:50:45.551",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491479,1713037845561,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.561",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491481,1713037845571,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.571",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491483,1713037845581,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.581",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491485,1713037845592,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.592",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491487,1713037845601,"fUST",-591.88,0.00033424,7,"2024-04-13T19:50:45.601",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491489,1713037845611,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.611",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491491,1713037845621,"fUST",-994.95,0.00033424,7,"2024-04-13T19:50:45.621",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491493,1713037845631,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.631",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491495,1713037845643,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.643",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491497,1713037845653,"fUST",-30162.48,0.00033424,7,"2024-04-13T19:50:45.653",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491499,1713037845663,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.663",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491501,1713037845672,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.672",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491503,1713037845681,"fUST",-405.4939432,0.00033424,7,"2024-04-13T19:50:45.681",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491505,1713037845691,"fUST",-2223.22,0.00033424,7,"2024-04-13T19:50:45.691",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491507,1713037845700,"fUST",-179.25745863,0.00033424,7,"2024-04-13T19:50:45.700",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491509,1713037845709,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.709",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491511,1713037845724,"fUST",-1205.96,0.00033424,7,"2024-04-13T19:50:45.724",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491513,1713037845736,"fUST",-3556.62,0.00033424,7,"2024-04-13T19:50:45.736",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491515,1713037845746,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.746",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491517,1713037845758,"fUST",-939.28,0.00033424,7,"2024-04-13T19:50:45.758",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491519,1713037845767,"fUST",-1469.09,0.00033424,7,"2024-04-13T19:50:45.767",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491522,1713037845777,"fUST",-500.0,0.00033424,7,"2024-04-13T19:50:45.777",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491524,1713037845787,"fUST",-2833.64998047,0.00033598,2,"2024-04-13T19:50:45.787",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491526,1713037845801,"fUST",-221.754,0.00033653,2,"2024-04-13T19:50:45.801",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491528,1713037845812,"fUST",-1611.57288854,0.00033697,4,"2024-04-13T19:50:45.812",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491530,1713037845822,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.822",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491532,1713037845832,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.832",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491534,1713037845843,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.843",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491536,1713037845854,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.854",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491538,1713037845865,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.865",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491540,1713037845875,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.875",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491542,1713037845886,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.886",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491544,1713037845897,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.897",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491546,1713037845908,"fUST",-6138.13,0.00033697,2,"2024-04-13T19:50:45.908",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491548,1713037845919,"fUST",-1014.05805107,0.00033698,4,"2024-04-13T19:50:45.919",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491550,1713037845929,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:45.929",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491552,1713037845939,"fUST",-756.13,0.00033698,7,"2024-04-13T19:50:45.939",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491554,1713037845949,"fUST",-506.47940517,0.00033698,7,"2024-04-13T19:50:45.949",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491556,1713037845959,"fUST",-563.44,0.00033698,7,"2024-04-13T19:50:45.959",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491558,1713037845974,"fUST",-362.74231789,0.00033698,7,"2024-04-13T19:50:45.974",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491559,1713037845984,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:45.984",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491562,1713037845994,"fUST",-831.58,0.00033698,7,"2024-04-13T19:50:45.994",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491564,1713037846004,"fUST",-1873.82,0.00033698,7,"2024-04-13T19:50:46.004",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491567,1713037846014,"fUST",-826.66,0.00033698,7,"2024-04-13T19:50:46.014",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491569,1713037846023,"fUST",-1320.91,0.00033698,2,"2024-04-13T19:50:46.023",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491571,1713037846033,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.033",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491573,1713037846042,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.042",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491575,1713037846052,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.052",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491577,1713037846062,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.062",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491579,1713037846072,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.072",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491581,1713037846084,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.084",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491583,1713037846095,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.095",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491586,1713037846105,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.105",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491588,1713037846114,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.114",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491590,1713037846124,"fUST",-3168.52,0.00033698,7,"2024-04-13T19:50:46.124",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491592,1713037846133,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.133",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491594,1713037846142,"fUST",-2507.46,0.00033698,7,"2024-04-13T19:50:46.142",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491596,1713037846152,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.152",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491598,1713037846161,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.161",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491600,1713037846170,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.170",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491602,1713037846180,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.180",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491604,1713037846190,"fUST",-588.12,0.00033698,7,"2024-04-13T19:50:46.190",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491606,1713037846199,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.199",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491608,1713037846208,"fUST",-508.79311456,0.00033698,7,"2024-04-13T19:50:46.208",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491610,1713037846222,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.222",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491613,1713037846232,"fUST",-966.06,0.00033698,7,"2024-04-13T19:50:46.232",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491616,1713037846241,"fUST",-423.4073234,0.00033698,4,"2024-04-13T19:50:46.241",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491619,1713037846250,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.250",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491621,1713037846259,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.259",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491623,1713037846268,"fUST",-1191.65,0.00033698,7,"2024-04-13T19:50:46.268",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491625,1713037846277,"fUST",-520.40910368,0.00033698,7,"2024-04-13T19:50:46.277",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491627,1713037846286,"fUST",-599.64,0.00033698,7,"2024-04-13T19:50:46.286",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491629,1713037846295,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.295",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491631,1713037846304,"fUST",-285.76640096,0.00033698,2,"2024-04-13T19:50:46.304",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491633,1713037846313,"fUST",-155.74709607,0.00033698,4,"2024-04-13T19:50:46.313",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491635,1713037846323,"fUST",-2288.28,0.00033698,7,"2024-04-13T19:50:46.323",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491637,1713037846332,"fUST",-630.98448967,0.00033698,7,"2024-04-13T19:50:46.332",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491639,1713037846341,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.341",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491641,1713037846351,"fUST",-5958.9,0.00033698,7,"2024-04-13T19:50:46.351",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491643,1713037846360,"fUST",-403.97625376,0.00033698,4,"2024-04-13T19:50:46.360",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491645,1713037846370,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.370",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491647,1713037846380,"fUST",-2258.15,0.00033698,7,"2024-04-13T19:50:46.380",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491649,1713037846389,"fUST",-747.31,0.00033698,7,"2024-04-13T19:50:46.389",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491651,1713037846399,"fUST",-10337.42,0.00033698,7,"2024-04-13T19:50:46.399",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491653,1713037846408,"fUST",-2879.27,0.00033698,7,"2024-04-13T19:50:46.408",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491655,1713037846417,"fUST",-617.78378399,0.00033698,7,"2024-04-13T19:50:46.417",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491657,1713037846427,"fUST",-1435.34,0.00033698,7,"2024-04-13T19:50:46.427",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491659,1713037846436,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.436",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491661,1713037846445,"fUST",-813.72,0.00033698,7,"2024-04-13T19:50:46.445",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491663,1713037846454,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.454",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491665,1713037846463,"fUST",-837.9,0.00033698,7,"2024-04-13T19:50:46.463",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491667,1713037846478,"fUST",-526.52872618,0.00033698,7,"2024-04-13T19:50:46.478",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491669,1713037846487,"fUST",-275.00288816,0.00033698,7,"2024-04-13T19:50:46.487",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491671,1713037846496,"fUST",-759.95,0.00033698,7,"2024-04-13T19:50:46.496",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491673,1713037846506,"fUST",-734.48,0.00033698,7,"2024-04-13T19:50:46.506",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491676,1713037846515,"fUST",-2044.61,0.00033698,7,"2024-04-13T19:50:46.515",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491678,1713037846524,"fUST",-2484.35,0.00033698,7,"2024-04-13T19:50:46.524",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491680,1713037846534,"fUST",-1166.36,0.00033698,7,"2024-04-13T19:50:46.534",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491682,1713037846544,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.544",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491684,1713037846553,"fUST",-521.87722051,0.00033698,7,"2024-04-13T19:50:46.553",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491686,1713037846562,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.562",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491688,1713037846572,"fUST",-1981.87,0.00033698,7,"2024-04-13T19:50:46.572",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491690,1713037846581,"fUST",-964.68,0.00033698,7,"2024-04-13T19:50:46.581",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491692,1713037846590,"fUST",-1322.44,0.00033698,7,"2024-04-13T19:50:46.590",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491694,1713037846599,"fUST",-1055.85,0.00033698,7,"2024-04-13T19:50:46.599",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491696,1713037846609,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.609",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491698,1713037846618,"fUST",-809.51,0.00033698,7,"2024-04-13T19:50:46.618",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491700,1713037846627,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.627",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491702,1713037846636,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.636",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491704,1713037846645,"fUST",-971.65,0.00033698,7,"2024-04-13T19:50:46.645",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491706,1713037846654,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.654",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491708,1713037846663,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.663",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491710,1713037846673,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.673",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491712,1713037846682,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.682",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491714,1713037846691,"fUST",-591.88,0.00033698,7,"2024-04-13T19:50:46.691",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491716,1713037846700,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.700",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491718,1713037846710,"fUST",-994.95,0.00033698,7,"2024-04-13T19:50:46.710",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491720,1713037846721,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.721",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491722,1713037846732,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.732",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491724,1713037846742,"fUST",-30162.48,0.00033698,7,"2024-04-13T19:50:46.742",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491726,1713037846753,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.753",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491728,1713037846763,"fUST",-2223.22,0.00033698,7,"2024-04-13T19:50:46.763",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491730,1713037846773,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.773",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491732,1713037846783,"fUST",-1205.96,0.00033698,7,"2024-04-13T19:50:46.783",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491734,1713037846794,"fUST",-3556.62,0.00033698,7,"2024-04-13T19:50:46.794",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491736,1713037846804,"fUST",-500.0,0.00033698,7,"2024-04-13T19:50:46.804",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491738,1713037846813,"fUST",-939.28,0.00033698,7,"2024-04-13T19:50:46.813",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491740,1713037846822,"fUST",-1469.09,0.00033698,7,"2024-04-13T19:50:46.822",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491742,1713037846832,"fUST",-577.65927382,0.00033698,7,"2024-04-13T19:50:46.832",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491744,1713037846841,"fUST",-177.0,0.000339,7,"2024-04-13T19:50:46.841",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491746,1713037846850,"fUST",-6138.13,0.00033971,2,"2024-04-13T19:50:46.850",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491748,1713037846860,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:46.860",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491750,1713037846870,"fUST",-756.13,0.00033972,7,"2024-04-13T19:50:46.870",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491752,1713037846880,"fUST",-563.44,0.00033972,7,"2024-04-13T19:50:46.880",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491754,1713037846890,"fUST",-831.58,0.00033972,7,"2024-04-13T19:50:46.890",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491756,1713037846899,"fUST",-1873.82,0.00033972,7,"2024-04-13T19:50:46.899",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491758,1713037846908,"fUST",-826.66,0.00033972,7,"2024-04-13T19:50:46.908",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491760,1713037846918,"fUST",-1320.91,0.00033972,2,"2024-04-13T19:50:46.918",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491762,1713037846928,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:46.928",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491764,1713037846937,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:46.937",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491766,1713037846946,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:46.946",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491768,1713037846957,"fUST",-520.3157618,0.00033972,7,"2024-04-13T19:50:46.957",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491769,1713037846967,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:46.967",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491772,1713037846980,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:46.980",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491774,1713037846989,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:46.989",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491775,1713037846999,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:46.999",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491778,1713037847009,"fUST",-3168.52,0.00033972,7,"2024-04-13T19:50:47.009",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491780,1713037847018,"fUST",-201.02648218,0.00033972,7,"2024-04-13T19:50:47.018",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491782,1713037847027,"fUST",-2507.46,0.00033972,7,"2024-04-13T19:50:47.027",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491784,1713037847037,"fUST",-622.47906874,0.00033972,7,"2024-04-13T19:50:47.037",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491786,1713037847046,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.046",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491788,1713037847056,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.056",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491790,1713037847067,"fUST",-588.12,0.00033972,7,"2024-04-13T19:50:47.067",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491792,1713037847076,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.076",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491794,1713037847085,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.085",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491795,1713037847095,"fUST",-966.06,0.00033972,7,"2024-04-13T19:50:47.095",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491797,1713037847105,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.105",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491799,1713037847114,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.114",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491802,1713037847124,"fUST",-1191.65,0.00033972,7,"2024-04-13T19:50:47.124",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491804,1713037847135,"fUST",-599.64,0.00033972,7,"2024-04-13T19:50:47.135",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491805,1713037847146,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.146",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491808,1713037847156,"fUST",-2288.28,0.00033972,7,"2024-04-13T19:50:47.156",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491809,1713037847166,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.166",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491811,1713037847175,"fUST",-5958.9,0.00033972,7,"2024-04-13T19:50:47.175",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491813,1713037847185,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.185",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491816,1713037847195,"fUST",-2258.15,0.00033972,7,"2024-04-13T19:50:47.195",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491818,1713037847205,"fUST",-747.31,0.00033972,7,"2024-04-13T19:50:47.205",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491819,1713037847214,"fUST",-10337.42,0.00033972,7,"2024-04-13T19:50:47.214",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491822,1713037847230,"fUST",-2879.27,0.00033972,7,"2024-04-13T19:50:47.230",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491823,1713037847239,"fUST",-1435.34,0.00033972,7,"2024-04-13T19:50:47.239",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491825,1713037847248,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.248",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491828,1713037847258,"fUST",-813.72,0.00033972,7,"2024-04-13T19:50:47.258",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491830,1713037847270,"fUST",-510.05034505,0.00033972,7,"2024-04-13T19:50:47.270",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491832,1713037847280,"fUST",-837.9,0.00033972,7,"2024-04-13T19:50:47.280",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491834,1713037847291,"fUST",-759.95,0.00033972,7,"2024-04-13T19:50:47.291",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491836,1713037847301,"fUST",-734.48,0.00033972,7,"2024-04-13T19:50:47.301",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491838,1713037847312,"fUST",-2044.61,0.00033972,7,"2024-04-13T19:50:47.312",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491840,1713037847322,"fUST",-2484.35,0.00033972,7,"2024-04-13T19:50:47.322",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491842,1713037847333,"fUST",-1166.36,0.00033972,7,"2024-04-13T19:50:47.333",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491847,1713037847371,"fUST",-151.0,0.00033972,2,"2024-04-13T19:50:47.371",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491849,1713037847382,"fUST",-151.0,0.00033972,2,"2024-04-13T19:50:47.382",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491851,1713037847392,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.392",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491853,1713037847402,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.402",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491855,1713037847412,"fUST",-1981.87,0.00033972,7,"2024-04-13T19:50:47.412",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491857,1713037847422,"fUST",-964.68,0.00033972,7,"2024-04-13T19:50:47.422",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491859,1713037847433,"fUST",-151.0,0.00033972,2,"2024-04-13T19:50:47.433",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491861,1713037847443,"fUST",-151.0,0.00033972,2,"2024-04-13T19:50:47.443",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491863,1713037847453,"fUST",-1322.44,0.00033972,7,"2024-04-13T19:50:47.453",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491865,1713037847463,"fUST",-1055.85,0.00033972,7,"2024-04-13T19:50:47.463",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491867,1713037847481,"fUST",-809.51,0.00033972,7,"2024-04-13T19:50:47.481",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491869,1713037847490,"fUST",-591.600513,0.00033972,2,"2024-04-13T19:50:47.490",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491871,1713037847501,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.501",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491873,1713037847512,"fUST",-591.600513,0.00033972,2,"2024-04-13T19:50:47.512",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491875,1713037847522,"fUST",-971.65,0.00033972,7,"2024-04-13T19:50:47.522",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491877,1713037847533,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.533",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491879,1713037847543,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.543",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491881,1713037847553,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.553",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491883,1713037847563,"fUST",-172.81493588,0.00033972,7,"2024-04-13T19:50:47.563",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491885,1713037847573,"fUST",-591.88,0.00033972,7,"2024-04-13T19:50:47.573",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491887,1713037847585,"fUST",-151.0,0.00033972,2,"2024-04-13T19:50:47.585",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491889,1713037847596,"fUST",-151.0,0.00033972,2,"2024-04-13T19:50:47.596",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491891,1713037847607,"fUST",-500.0,0.00033972,7,"2024-04-13T19:50:47.607",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322491892,1713037847617,"fUST",-851.26315346,0.00033972,7,"2024-04-13T19:50:47.617",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493380,1713037863977,"fUST",-2000.0,0.00032776,2,"2024-04-13T19:51:03.977",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493382,1713037863991,"fUST",-500.0,0.00032876,7,"2024-04-13T19:51:03.991",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493384,1713037864001,"fUST",-500.0,0.00032876,7,"2024-04-13T19:51:04.001",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493385,1713037864011,"fUST",-1240.85,0.00032876,2,"2024-04-13T19:51:04.011",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493387,1713037864021,"fUST",-802.22512729,0.00033,4,"2024-04-13T19:51:04.021",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493389,1713037864030,"fUST",-298.32644037,0.00033148,4,"2024-04-13T19:51:04.030",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493391,1713037864040,"fUST",-1218.18721073,0.00033148,4,"2024-04-13T19:51:04.040",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493393,1713037864049,"fUST",-500.0,0.00033148,2,"2024-04-13T19:51:04.049",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493394,1713037864058,"fUST",-460.15375019,0.00033149,4,"2024-04-13T19:51:04.058",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493396,1713037864068,"fUST",-500.0,0.0003315,7,"2024-04-13T19:51:04.068",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493398,1713037864077,"fUST",-1240.85,0.0003315,2,"2024-04-13T19:51:04.077",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493400,1713037864086,"fUST",-1182.19,0.00033424,7,"2024-04-13T19:51:04.086",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493402,1713037864095,"fUST",-1240.85,0.00033424,2,"2024-04-13T19:51:04.095",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493403,1713037864104,"fUST",-1182.19,0.00033698,7,"2024-04-13T19:51:04.104",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493405,1713037864113,"fUST",-917.24881788,0.00033698,2,"2024-04-13T19:51:04.113",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493407,1713037864125,"fUST",-323.60118212,0.00033698,2,"2024-04-13T19:51:04.125",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493409,1713037864134,"fUST",-517.55625264,0.00033698,4,"2024-04-13T19:51:04.134",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493412,1713037864144,"fUST",-155.72068848,0.00033971,4,"2024-04-13T19:51:04.144",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493413,1713037864152,"fUST",-1977.554916,0.00033971,2,"2024-04-13T19:51:04.152",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322493415,1713037864162,"fUST",-180.68248166,0.00033971,2,"2024-04-13T19:51:04.162",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322504395,1713038117755,"fUST",905.0,0.00037201,30,"2024-04-13T19:55:17.755",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322504396,1713038128427,"fUST",905.0,0.00037201,30,"2024-04-13T19:55:28.427",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322504399,1713038139741,"fUST",905.0,0.00037201,30,"2024-04-13T19:55:39.741",0.0003723,42.22,0.9160627854923176,357572643.5937303]
[322504464,1713038757215,"fUST",-272.13607813,0.00022969,2,"2024-04-13T20:05:57.215",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504465,1713038757241,"fUST",-906.67933827,0.00022969,2,"2024-04-13T20:05:57.241",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504466,1713038757264,"fUST",-154.90705577,0.0002297,2,"2024-04-13T20:05:57.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504467,1713038757288,"fUST",-154.8915759,0.00022971,2,"2024-04-13T20:05:57.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504468,1713038757312,"fUST",-601.94665254,0.00022972,2,"2024-04-13T20:05:57.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504469,1713038757336,"fUST",-500.0,0.00022973,2,"2024-04-13T20:05:57.336",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504470,1713038757361,"fUST",-160.704188,0.00027397,2,"2024-04-13T20:05:57.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504471,1713038757383,"fUST",-2635.7113749,0.00028079,2,"2024-04-13T20:05:57.383",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504472,1713038757407,"fUST",-167.056789,0.00028547,2,"2024-04-13T20:05:57.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504473,1713038757439,"fUST",-175.4018,0.00029045,2,"2024-04-13T20:05:57.439",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504474,1713038757465,"fUST",-300.0,0.00029511,2,"2024-04-13T20:05:57.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504475,1713038757498,"fUST",-24900.0,0.00029512,2,"2024-04-13T20:05:57.498",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504476,1713038757537,"fUST",-266.08054062,0.00029609,2,"2024-04-13T20:05:57.537",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504477,1713038757562,"fUST",-619.280384,0.00029916,2,"2024-04-13T20:05:57.562",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504478,1713038757586,"fUST",-150.0,0.00030609,2,"2024-04-13T20:05:57.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504479,1713038757610,"fUST",-150.0,0.00031609,2,"2024-04-13T20:05:57.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504480,1713038757636,"fUST",-150.87929656,0.00031637,2,"2024-04-13T20:05:57.636",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504481,1713038757660,"fUST",-7470.88179947,0.000319,2,"2024-04-13T20:05:57.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504482,1713038757684,"fUST",-155.15751432,0.00032217,4,"2024-04-13T20:05:57.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504483,1713038757708,"fUST",-420.0,0.00032462,2,"2024-04-13T20:05:57.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504484,1713038757731,"fUST",-150.0,0.00032609,2,"2024-04-13T20:05:57.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504485,1713038757756,"fUST",-10619.43475223,0.00032775,5,"2024-04-13T20:05:57.756",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504486,1713038757779,"fUST",-2000.0,0.00032776,2,"2024-04-13T20:05:57.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504487,1713038757802,"fUST",-153.22628349,0.00032776,2,"2024-04-13T20:05:57.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504488,1713038757825,"fUST",-1401.78154232,0.00032841,4,"2024-04-13T20:05:57.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504489,1713038757851,"fUST",-155.20066907,0.00032872,4,"2024-04-13T20:05:57.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504490,1713038757875,"fUST",-249.43308611,0.00032872,4,"2024-04-13T20:05:57.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504491,1713038757898,"fUST",-868.9127129,0.00032872,4,"2024-04-13T20:05:57.898",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504492,1713038757930,"fUST",-240.81178809,0.00032872,4,"2024-04-13T20:05:57.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504493,1713038757954,"fUST",-1494.03785259,0.00032872,4,"2024-04-13T20:05:57.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504494,1713038757978,"fUST",-538.47573593,0.00032872,4,"2024-04-13T20:05:57.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504495,1713038758001,"fUST",-155.05923777,0.00032872,2,"2024-04-13T20:05:58.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504496,1713038758024,"fUST",-1021.43463877,0.00032872,4,"2024-04-13T20:05:58.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504497,1713038758050,"fUST",-581.72962971,0.00032872,2,"2024-04-13T20:05:58.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504498,1713038758072,"fUST",-154.87609912,0.00032872,4,"2024-04-13T20:05:58.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504499,1713038758095,"fUST",-154.87609912,0.00032872,4,"2024-04-13T20:05:58.095",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504500,1713038758117,"fUST",-181.18098361,0.00032873,4,"2024-04-13T20:05:58.117",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504501,1713038758138,"fUST",-2937.70369238,0.00032873,4,"2024-04-13T20:05:58.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504502,1713038758164,"fUST",-1611.57288854,0.00032874,4,"2024-04-13T20:05:58.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504503,1713038758186,"fUST",-155.06223771,0.00032874,4,"2024-04-13T20:05:58.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504504,1713038758209,"fUST",-154.98450155,0.00032874,4,"2024-04-13T20:05:58.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504505,1713038758231,"fUST",-155.01114593,0.00032874,4,"2024-04-13T20:05:58.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504506,1713038758255,"fUST",-155.28480069,0.00032874,4,"2024-04-13T20:05:58.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504507,1713038758280,"fUST",-705.32025395,0.00032874,4,"2024-04-13T20:05:58.280",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504508,1713038758303,"fUST",-354.11181084,0.00032874,4,"2024-04-13T20:05:58.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504509,1713038758326,"fUST",-155.31014102,0.00032874,4,"2024-04-13T20:05:58.326",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504510,1713038758349,"fUST",-1997.15440807,0.00032874,4,"2024-04-13T20:05:58.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504511,1713038758372,"fUST",-631.78349385,0.00032874,4,"2024-04-13T20:05:58.372",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504512,1713038758395,"fUST",-39559.50330212,0.00032874,4,"2024-04-13T20:05:58.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504513,1713038758421,"fUST",-155.93727187,0.00032874,4,"2024-04-13T20:05:58.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504514,1713038758442,"fUST",-155.10114639,0.00032875,4,"2024-04-13T20:05:58.442",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504515,1713038758463,"fUST",-274.42992657,0.00032875,2,"2024-04-13T20:05:58.463",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504516,1713038758484,"fUST",-216.37669533,0.00032875,2,"2024-04-13T20:05:58.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504517,1713038758505,"fUST",-636.48418987,0.00032875,2,"2024-04-13T20:05:58.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504518,1713038758526,"fUST",-365.43199948,0.00032875,2,"2024-04-13T20:05:58.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504519,1713038758546,"fUST",-469.40514437,0.00032875,2,"2024-04-13T20:05:58.546",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504520,1713038758571,"fUST",-2754.92619864,0.00032876,5,"2024-04-13T20:05:58.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504521,1713038758594,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504522,1713038758616,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504523,1713038758638,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504524,1713038758662,"fUST",-692.79,0.00032876,7,"2024-04-13T20:05:58.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504525,1713038758687,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504526,1713038758709,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504527,1713038758732,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504528,1713038758755,"fUST",-151.0,0.00032876,7,"2024-04-13T20:05:58.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504529,1713038758778,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.778",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504530,1713038758803,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504531,1713038758825,"fUST",-156.49808185,0.00032876,7,"2024-04-13T20:05:58.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504532,1713038758847,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504533,1713038758869,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504534,1713038758892,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.892",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504535,1713038758918,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504536,1713038758941,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504537,1713038758963,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504538,1713038758985,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:58.985",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504539,1713038759009,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.009",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504540,1713038759035,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504541,1713038759057,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.057",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504542,1713038759080,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.080",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504543,1713038759103,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.103",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504544,1713038759127,"fUST",-503.27185561,0.00032876,7,"2024-04-13T20:05:59.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504545,1713038759150,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504546,1713038759182,"fUST",-1800.13,0.00032876,7,"2024-04-13T20:05:59.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504547,1713038759206,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504548,1713038759228,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504549,1713038759249,"fUST",-563.04684633,0.00032876,7,"2024-04-13T20:05:59.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504550,1713038759271,"fUST",-752.04,0.00032876,7,"2024-04-13T20:05:59.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504551,1713038759291,"fUST",-501.56934518,0.00032876,7,"2024-04-13T20:05:59.291",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504552,1713038759312,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504553,1713038759333,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.333",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504554,1713038759353,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.353",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504555,1713038759484,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504556,1713038759507,"fUST",-512.13517562,0.00032876,7,"2024-04-13T20:05:59.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504557,1713038759527,"fUST",-460.94755623,0.00032876,7,"2024-04-13T20:05:59.527",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504558,1713038759550,"fUST",-507.93799496,0.00032876,7,"2024-04-13T20:05:59.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504559,1713038759571,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504560,1713038759591,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.591",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504561,1713038759613,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.613",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504562,1713038759633,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.633",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504563,1713038759654,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504564,1713038759679,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.679",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504565,1713038759702,"fUST",-507.26959406,0.00032876,7,"2024-04-13T20:05:59.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504566,1713038759723,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.723",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504567,1713038759745,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.745",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504568,1713038759766,"fUST",-501.56647193,0.00032876,7,"2024-04-13T20:05:59.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504569,1713038759788,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504570,1713038759810,"fUST",-1136.84,0.00032876,7,"2024-04-13T20:05:59.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504571,1713038759831,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.831",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504572,1713038759853,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504573,1713038759874,"fUST",-831.95,0.00032876,7,"2024-04-13T20:05:59.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504574,1713038759898,"fUST",-283.58691299,0.00032876,7,"2024-04-13T20:05:59.898",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504575,1713038759926,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.926",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504576,1713038759950,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504577,1713038759973,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504578,1713038759995,"fUST",-500.0,0.00032876,7,"2024-04-13T20:05:59.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504579,1713038760018,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504580,1713038760043,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504581,1713038760065,"fUST",-560.8,0.00032876,7,"2024-04-13T20:06:00.065",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504582,1713038760089,"fUST",-3165.82,0.00032876,7,"2024-04-13T20:06:00.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504583,1713038760111,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.111",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504584,1713038760134,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504585,1713038760156,"fUST",-516.92728088,0.00032876,7,"2024-04-13T20:06:00.156",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504586,1713038760186,"fUST",-502.33733674,0.00032876,7,"2024-04-13T20:06:00.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504587,1713038760212,"fUST",-309.73189997,0.00032876,7,"2024-04-13T20:06:00.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504588,1713038760236,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504589,1713038760260,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504590,1713038760282,"fUST",-504.05504089,0.00032876,7,"2024-04-13T20:06:00.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504591,1713038760304,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504592,1713038760326,"fUST",-173.17724066,0.00032876,7,"2024-04-13T20:06:00.326",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504593,1713038760349,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504594,1713038760372,"fUST",-500.0,0.00032876,7,"2024-04-13T20:06:00.372",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504595,1713038760394,"fUST",-463.08751762,0.00032876,7,"2024-04-13T20:06:00.394",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504601,1713038794113,"fUST",-154.8915759,0.00026299,2,"2024-04-13T20:06:34.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504602,1713038794139,"fUST",-166.666666,0.00031334,2,"2024-04-13T20:06:34.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504604,1713038794164,"fUST",-166.666666,0.00032188,2,"2024-04-13T20:06:34.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504605,1713038794194,"fUST",-932.34711659,0.00032842,5,"2024-04-13T20:06:34.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504606,1713038794218,"fUST",-2937.70369238,0.00032874,4,"2024-04-13T20:06:34.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504607,1713038794241,"fUST",-155.05923777,0.00032874,2,"2024-04-13T20:06:34.241",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504608,1713038794265,"fUST",-581.72962971,0.00032874,2,"2024-04-13T20:06:34.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504609,1713038794290,"fUST",-155.20066907,0.00032874,4,"2024-04-13T20:06:34.290",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504610,1713038794315,"fUST",-1021.43463877,0.00032874,4,"2024-04-13T20:06:34.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504611,1713038794347,"fUST",-868.9127129,0.00032874,4,"2024-04-13T20:06:34.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504612,1713038794378,"fUST",-181.18098361,0.00032874,4,"2024-04-13T20:06:34.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504613,1713038794413,"fUST",-154.86062544,0.00032874,4,"2024-04-13T20:06:34.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504615,1713038794441,"fUST",-271.89454065,0.00032875,4,"2024-04-13T20:06:34.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504616,1713038794465,"fUST",-236.98708712,0.00032875,4,"2024-04-13T20:06:34.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504632,1713038832118,"fUST",-154.84515485,0.00026299,2,"2024-04-13T20:07:12.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504633,1713038832146,"fUST",-154.82968734,0.0003123,4,"2024-04-13T20:07:12.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504634,1713038832179,"fUST",-808.75749862,0.00032216,4,"2024-04-13T20:07:12.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504635,1713038832204,"fUST",-155.15751432,0.00032217,4,"2024-04-13T20:07:12.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504636,1713038832233,"fUST",-2000.0,0.00032776,2,"2024-04-13T20:07:12.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504637,1713038832259,"fUST",-269.08413572,0.00032776,6,"2024-04-13T20:07:12.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504638,1713038832290,"fUST",-400.0,0.0003284,2,"2024-04-13T20:07:12.290",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504640,1713038832314,"fUST",-1401.78154232,0.00032841,4,"2024-04-13T20:07:12.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504641,1713038832338,"fUST",-10619.43475223,0.00032841,5,"2024-04-13T20:07:12.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504642,1713038832361,"fUST",-249.43308611,0.00032874,4,"2024-04-13T20:07:12.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504643,1713038832390,"fUST",-240.81178809,0.00032874,4,"2024-04-13T20:07:12.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504644,1713038832414,"fUST",-538.47573593,0.00032874,4,"2024-04-13T20:07:12.414",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504645,1713038832439,"fUST",-154.87609912,0.00032874,4,"2024-04-13T20:07:12.439",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504646,1713038832469,"fUST",-1611.57288854,0.00032874,4,"2024-04-13T20:07:12.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504647,1713038832496,"fUST",-1494.03785259,0.00032874,4,"2024-04-13T20:07:12.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504648,1713038832519,"fUST",-154.8915728,0.00032874,4,"2024-04-13T20:07:12.519",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504649,1713038832545,"fUST",-272.13607813,0.00032874,4,"2024-04-13T20:07:12.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504650,1713038832571,"fUST",-154.82968734,0.00032874,4,"2024-04-13T20:07:12.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504651,1713038832602,"fUST",-154.82968734,0.00032874,4,"2024-04-13T20:07:12.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504652,1713038832626,"fUST",-1218.18721073,0.00032875,4,"2024-04-13T20:07:12.626",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504653,1713038832651,"fUST",-517.55625264,0.00032875,4,"2024-04-13T20:07:12.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504654,1713038832677,"fUST",-2034.49248238,0.00032876,7,"2024-04-13T20:07:12.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504655,1713038832701,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:12.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504656,1713038832732,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:12.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504657,1713038832756,"fUST",-500.79208165,0.00032876,7,"2024-04-13T20:07:12.756",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504658,1713038832780,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:12.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504659,1713038832805,"fUST",-502.35220558,0.00032876,7,"2024-04-13T20:07:12.805",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504660,1713038832830,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:12.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504661,1713038832854,"fUST",-322.12859759,0.00032876,7,"2024-04-13T20:07:12.854",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504662,1713038832880,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:12.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504663,1713038832911,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:12.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504664,1713038832935,"fUST",-584.57,0.00032876,7,"2024-04-13T20:07:12.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504665,1713038832965,"fUST",-501.40211522,0.00032876,7,"2024-04-13T20:07:12.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504666,1713038832989,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:12.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504667,1713038833225,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.225",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504668,1713038833249,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504669,1713038833273,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504670,1713038833297,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.297",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504671,1713038833322,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504672,1713038833345,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.345",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504673,1713038833369,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.369",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504674,1713038833392,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504675,1713038833417,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504676,1713038833441,"fUST",-999.29,0.00032876,7,"2024-04-13T20:07:13.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504677,1713038833474,"fUST",-254.09674536,0.00032876,7,"2024-04-13T20:07:13.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504678,1713038833497,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.497",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504679,1713038833523,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504680,1713038833547,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.547",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504681,1713038833569,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504682,1713038833595,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.595",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504683,1713038833620,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504684,1713038833641,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504685,1713038833664,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504686,1713038833688,"fUST",-500.33287522,0.00032876,7,"2024-04-13T20:07:13.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504687,1713038833713,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504688,1713038833735,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504689,1713038833756,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.756",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504690,1713038833777,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504691,1713038833798,"fUST",-1254.2,0.00032876,2,"2024-04-13T20:07:13.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504692,1713038833820,"fUST",-727.75,0.00032876,7,"2024-04-13T20:07:13.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504693,1713038833841,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.841",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504695,1713038833864,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.864",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504696,1713038833886,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504697,1713038833908,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.908",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504698,1713038833929,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504699,1713038833951,"fUST",-1237.24,0.00032876,7,"2024-04-13T20:07:13.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504700,1713038833983,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:13.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504701,1713038834023,"fUST",-500.0,0.00032876,14,"2024-04-13T20:07:14.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504702,1713038834048,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504703,1713038834079,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504704,1713038834106,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504705,1713038834138,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504706,1713038834166,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504707,1713038834191,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.191",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504708,1713038834230,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504709,1713038834260,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504710,1713038834286,"fUST",-500.70333119,0.00032876,7,"2024-04-13T20:07:14.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504711,1713038834311,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504712,1713038834337,"fUST",-574.66,0.00032876,7,"2024-04-13T20:07:14.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504713,1713038834360,"fUST",-500.33082873,0.00032876,7,"2024-04-13T20:07:14.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504714,1713038834384,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504715,1713038834409,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504716,1713038834432,"fUST",-502.85893924,0.00032876,7,"2024-04-13T20:07:14.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504717,1713038834462,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504718,1713038834491,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504719,1713038834514,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504720,1713038834540,"fUST",-501.31569427,0.00032876,7,"2024-04-13T20:07:14.540",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504721,1713038834567,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504722,1713038834596,"fUST",-971.65,0.00032876,7,"2024-04-13T20:07:14.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504723,1713038834623,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504724,1713038834647,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.647",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504725,1713038834673,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504726,1713038834698,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504727,1713038834732,"fUST",-1246.72,0.00032876,7,"2024-04-13T20:07:14.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504728,1713038834765,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.765",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504729,1713038834790,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.790",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504730,1713038834816,"fUST",-503.56911168,0.00032876,7,"2024-04-13T20:07:14.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504731,1713038834841,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.841",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504732,1713038834866,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504733,1713038834889,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:14.889",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504734,1713038835067,"fUST",-502.83852805,0.00032876,7,"2024-04-13T20:07:15.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504735,1713038835095,"fUST",-508.3973965,0.00032876,7,"2024-04-13T20:07:15.095",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504736,1713038835124,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504737,1713038835151,"fUST",-153.39951599,0.00032876,7,"2024-04-13T20:07:15.151",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504738,1713038835178,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.178",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504739,1713038835204,"fUST",-329.73914869,0.00032876,7,"2024-04-13T20:07:15.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504740,1713038835236,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504741,1713038835262,"fUST",-5710.61,0.00032876,7,"2024-04-13T20:07:15.262",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504742,1713038835289,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504743,1713038835316,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504744,1713038835342,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.342",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504745,1713038835580,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504746,1713038835607,"fUST",-739.36,0.00032876,7,"2024-04-13T20:07:15.607",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504747,1713038835636,"fUST",-2759.3,0.00032876,7,"2024-04-13T20:07:15.636",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504748,1713038835663,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504749,1713038835688,"fUST",-383.59741185,0.00032876,7,"2024-04-13T20:07:15.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504750,1713038835717,"fUST",-502.33900205,0.00032876,7,"2024-04-13T20:07:15.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504751,1713038835742,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504752,1713038835769,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504753,1713038835797,"fUST",-417.90975819,0.00032876,7,"2024-04-13T20:07:15.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504754,1713038835822,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504755,1713038835848,"fUST",-808.07,0.00032876,7,"2024-04-13T20:07:15.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504756,1713038835874,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504757,1713038835900,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.900",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504758,1713038835925,"fUST",-897.52,0.00032876,7,"2024-04-13T20:07:15.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504759,1713038835950,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:15.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504761,1713038835978,"fUST",-591.08396249,0.00032876,7,"2024-04-13T20:07:15.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504762,1713038836003,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504763,1713038836029,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.029",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504764,1713038836056,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.056",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504765,1713038836087,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.087",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504766,1713038836113,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504767,1713038836139,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504768,1713038836166,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504769,1713038836192,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504770,1713038836224,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504771,1713038836252,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.252",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504772,1713038836278,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504773,1713038836305,"fUST",-788.94,0.00032876,7,"2024-04-13T20:07:16.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504774,1713038836332,"fUST",-620.05184602,0.00032876,7,"2024-04-13T20:07:16.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504775,1713038836358,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.358",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504776,1713038836383,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.383",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504777,1713038836408,"fUST",-376.3331573,0.00032876,7,"2024-04-13T20:07:16.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504778,1713038836565,"fUST",-123.6668427,0.00032876,7,"2024-04-13T20:07:16.565",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504779,1713038836590,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504780,1713038836613,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.613",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504781,1713038836637,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504782,1713038836661,"fUST",-2569.29,0.00032876,7,"2024-04-13T20:07:16.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504783,1713038836685,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504784,1713038836712,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504785,1713038836740,"fUST",-2132.38,0.00032876,7,"2024-04-13T20:07:16.740",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504786,1713038836768,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.768",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504787,1713038836792,"fUST",-1004.01338133,0.00032876,7,"2024-04-13T20:07:16.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504788,1713038836822,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504789,1713038836848,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504790,1713038836872,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504791,1713038836898,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.898",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504792,1713038836923,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504793,1713038836949,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.949",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504794,1713038836974,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504795,1713038836997,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:16.997",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504796,1713038837022,"fUST",-504.2004915,0.00032876,7,"2024-04-13T20:07:17.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504797,1713038837048,"fUST",-2182.45,0.00032876,7,"2024-04-13T20:07:17.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504798,1713038837079,"fUST",-871.63,0.00032876,7,"2024-04-13T20:07:17.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504799,1713038837106,"fUST",-1071.67,0.00032876,7,"2024-04-13T20:07:17.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504800,1713038837133,"fUST",-1415.91,0.00032876,7,"2024-04-13T20:07:17.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504801,1713038837162,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504802,1713038837189,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.189",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504803,1713038837231,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504804,1713038837255,"fUST",-501.69910423,0.00032876,7,"2024-04-13T20:07:17.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504805,1713038837280,"fUST",-1090.49,0.00032876,7,"2024-04-13T20:07:17.280",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504806,1713038837306,"fUST",-516.47,0.00032876,7,"2024-04-13T20:07:17.306",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504807,1713038837331,"fUST",-509.80590463,0.00032876,7,"2024-04-13T20:07:17.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504808,1713038837355,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.355",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504809,1713038837381,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504810,1713038837405,"fUST",-381.97699144,0.00032876,7,"2024-04-13T20:07:17.405",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504811,1713038837428,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504812,1713038837455,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504813,1713038837482,"fUST",-507.69288927,0.00032876,7,"2024-04-13T20:07:17.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504814,1713038837507,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504815,1713038837535,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504816,1713038837563,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504817,1713038837590,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504818,1713038837617,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.617",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504819,1713038837644,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504820,1713038837671,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504821,1713038837698,"fUST",-1144.87,0.00032876,7,"2024-04-13T20:07:17.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504822,1713038837736,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504823,1713038837767,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.767",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504824,1713038837796,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504825,1713038837823,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504826,1713038837850,"fUST",-31519.47,0.00032876,7,"2024-04-13T20:07:17.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504827,1713038837876,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504828,1713038837902,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504829,1713038837929,"fUST",-502.93551014,0.00032876,7,"2024-04-13T20:07:17.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504830,1713038837956,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:17.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504831,1713038837986,"fUST",-10951.0,0.00032876,7,"2024-04-13T20:07:17.986",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504832,1713038838016,"fUST",-654.38,0.00032876,7,"2024-04-13T20:07:18.016",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504833,1713038838042,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504835,1713038838073,"fUST",-501.42290715,0.00032876,7,"2024-04-13T20:07:18.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504836,1713038838101,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.101",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504837,1713038838128,"fUST",-488.13668854,0.00032876,7,"2024-04-13T20:07:18.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504838,1713038838154,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.154",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504839,1713038838181,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.181",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504840,1713038838206,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504841,1713038838245,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504842,1713038838272,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.272",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504843,1713038838297,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.297",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504844,1713038838324,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504845,1713038838350,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504846,1713038838381,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504847,1713038838406,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504848,1713038838430,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504849,1713038838455,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504850,1713038838482,"fUST",-539.62472715,0.00032876,7,"2024-04-13T20:07:18.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504851,1713038838507,"fUST",-227.54848399,0.00032876,7,"2024-04-13T20:07:18.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504852,1713038838533,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.533",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504853,1713038838559,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504854,1713038838582,"fUST",-1955.24,0.00032876,7,"2024-04-13T20:07:18.582",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504855,1713038838609,"fUST",-1016.86,0.00032876,7,"2024-04-13T20:07:18.609",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504856,1713038838633,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.633",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504857,1713038838657,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.657",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504858,1713038838680,"fUST",-269.97863865,0.00032876,7,"2024-04-13T20:07:18.680",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504859,1713038838705,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.705",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504860,1713038838744,"fUST",-789.6,0.00032876,7,"2024-04-13T20:07:18.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504861,1713038838769,"fUST",-300.0,0.00032876,7,"2024-04-13T20:07:18.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504862,1713038838795,"fUST",-3830.45,0.00032876,7,"2024-04-13T20:07:18.795",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504863,1713038838820,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504864,1713038838846,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:18.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504865,1713038838874,"fUST",-512.04,0.00032876,7,"2024-04-13T20:07:18.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504866,1713038838905,"fUST",-1469.09,0.00032876,7,"2024-04-13T20:07:18.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504867,1713038839051,"fUST",-501.99555559,0.00032876,7,"2024-04-13T20:07:19.051",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504868,1713038839086,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:19.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504869,1713038839114,"fUST",-154.84515485,0.00032876,4,"2024-04-13T20:07:19.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504870,1713038839140,"fUST",-1176.77,0.00032876,7,"2024-04-13T20:07:19.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504871,1713038839165,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:19.165",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504872,1713038839191,"fUST",-511.08378586,0.00032876,7,"2024-04-13T20:07:19.191",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504873,1713038839218,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:19.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504874,1713038839257,"fUST",-2259.88,0.00032876,7,"2024-04-13T20:07:19.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504875,1713038839287,"fUST",-2401.77,0.00032876,7,"2024-04-13T20:07:19.287",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504876,1713038839312,"fUST",-415.5638855,0.00032877,2,"2024-04-13T20:07:19.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504877,1713038839337,"fUST",-1200.0,0.00033,4,"2024-04-13T20:07:19.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504878,1713038839363,"fUST",-166.666666,0.00033042,2,"2024-04-13T20:07:19.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504879,1713038839387,"fUST",-500.0,0.00033149,7,"2024-04-13T20:07:19.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504880,1713038839416,"fUST",-500.0,0.00033149,7,"2024-04-13T20:07:19.416",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504881,1713038839441,"fUST",-500.0,0.00033149,7,"2024-04-13T20:07:19.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504882,1713038839464,"fUST",-500.0,0.00033149,7,"2024-04-13T20:07:19.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504883,1713038839495,"fUST",-412.440759,0.00033149,7,"2024-04-13T20:07:19.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504884,1713038839521,"fUST",-272.77893852,0.00033149,7,"2024-04-13T20:07:19.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504885,1713038839544,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504886,1713038839570,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504887,1713038839593,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.593",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504888,1713038839618,"fUST",-692.79,0.0003315,7,"2024-04-13T20:07:19.618",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504889,1713038839642,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504890,1713038839665,"fUST",-503.57901693,0.0003315,7,"2024-04-13T20:07:19.665",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504891,1713038839691,"fUST",-508.45342757,0.0003315,7,"2024-04-13T20:07:19.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504892,1713038839715,"fUST",-158.81891326,0.0003315,7,"2024-04-13T20:07:19.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504893,1713038839747,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.747",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504894,1713038839772,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504895,1713038839799,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504896,1713038839822,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504897,1713038839847,"fUST",-505.81425759,0.0003315,7,"2024-04-13T20:07:19.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504898,1713038839870,"fUST",-502.49965639,0.0003315,7,"2024-04-13T20:07:19.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504899,1713038839895,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504900,1713038839918,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504901,1713038839943,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.943",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504902,1713038839966,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:19.966",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504903,1713038839998,"fUST",-504.24733933,0.0003315,7,"2024-04-13T20:07:19.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504904,1713038840022,"fUST",-515.323256,0.0003315,7,"2024-04-13T20:07:20.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504905,1713038840052,"fUST",-1136.84,0.0003315,7,"2024-04-13T20:07:20.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504906,1713038840083,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504907,1713038840108,"fUST",-559.75115527,0.0003315,7,"2024-04-13T20:07:20.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504908,1713038840135,"fUST",-831.95,0.0003315,7,"2024-04-13T20:07:20.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504909,1713038840162,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504910,1713038840186,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504911,1713038840211,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504912,1713038840242,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504913,1713038840269,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504914,1713038840296,"fUST",-560.8,0.0003315,7,"2024-04-13T20:07:20.296",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504915,1713038840320,"fUST",-3165.82,0.0003315,7,"2024-04-13T20:07:20.320",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504916,1713038840343,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504917,1713038840367,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.367",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504918,1713038840392,"fUST",-289.05681872,0.0003315,7,"2024-04-13T20:07:20.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504919,1713038840419,"fUST",-532.76534943,0.0003315,7,"2024-04-13T20:07:20.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504920,1713038840445,"fUST",-2497.58,0.0003315,7,"2024-04-13T20:07:20.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504921,1713038840473,"fUST",-507.89043381,0.0003315,7,"2024-04-13T20:07:20.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504922,1713038840500,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.500",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504923,1713038840526,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504924,1713038840551,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.551",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504925,1713038840577,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.577",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504926,1713038840602,"fUST",-584.57,0.0003315,7,"2024-04-13T20:07:20.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504927,1713038840627,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504928,1713038840651,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504929,1713038840676,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504930,1713038840701,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504931,1713038840731,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504932,1713038840757,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.757",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504933,1713038840782,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.782",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504934,1713038840808,"fUST",-999.29,0.0003315,7,"2024-04-13T20:07:20.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504935,1713038840834,"fUST",-507.16326243,0.0003315,7,"2024-04-13T20:07:20.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504936,1713038840859,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.859",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504938,1713038840888,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504939,1713038840915,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504940,1713038840939,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504941,1713038840967,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:20.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504942,1713038841001,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504943,1713038841029,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.029",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504944,1713038841059,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504945,1713038841097,"fUST",-1254.2,0.0003315,2,"2024-04-13T20:07:21.097",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504946,1713038841125,"fUST",-727.75,0.0003315,7,"2024-04-13T20:07:21.125",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504947,1713038841153,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.153",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504948,1713038841180,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504949,1713038841209,"fUST",-1237.24,0.0003315,7,"2024-04-13T20:07:21.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504950,1713038841247,"fUST",-500.0,0.0003315,14,"2024-04-13T20:07:21.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504951,1713038841274,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.274",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504952,1713038841304,"fUST",-505.55557365,0.0003315,7,"2024-04-13T20:07:21.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504953,1713038841332,"fUST",-503.88828186,0.0003315,7,"2024-04-13T20:07:21.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504954,1713038841360,"fUST",-574.66,0.0003315,7,"2024-04-13T20:07:21.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504955,1713038841393,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504956,1713038841419,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504957,1713038841445,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504958,1713038841476,"fUST",-971.65,0.0003315,7,"2024-04-13T20:07:21.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504959,1713038841507,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504960,1713038841533,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.533",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504961,1713038841563,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504962,1713038841587,"fUST",-617.97867479,0.0003315,7,"2024-04-13T20:07:21.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504963,1713038841621,"fUST",-1246.72,0.0003315,7,"2024-04-13T20:07:21.621",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504964,1713038841646,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.646",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504965,1713038841670,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.670",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504966,1713038841695,"fUST",-502.84228291,0.0003315,7,"2024-04-13T20:07:21.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504967,1713038841731,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504968,1713038841757,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.757",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504969,1713038841784,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504970,1713038841810,"fUST",-503.93477192,0.0003315,7,"2024-04-13T20:07:21.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504971,1713038841835,"fUST",-504.55771292,0.0003315,7,"2024-04-13T20:07:21.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504972,1713038841861,"fUST",-5710.61,0.0003315,7,"2024-04-13T20:07:21.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504973,1713038841886,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504974,1713038841914,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.914",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504975,1713038841941,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504976,1713038841970,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:21.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504977,1713038842003,"fUST",-739.36,0.0003315,7,"2024-04-13T20:07:22.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504978,1713038842031,"fUST",-2759.3,0.0003315,7,"2024-04-13T20:07:22.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504979,1713038842061,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504980,1713038842093,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504981,1713038842121,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504982,1713038842151,"fUST",-808.07,0.0003315,7,"2024-04-13T20:07:22.151",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504983,1713038842185,"fUST",-897.52,0.0003315,7,"2024-04-13T20:07:22.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504984,1713038842214,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.214",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504986,1713038842457,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.457",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504987,1713038842493,"fUST",-504.05755057,0.0003315,7,"2024-04-13T20:07:22.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504988,1713038842521,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504989,1713038842548,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504990,1713038842577,"fUST",-585.30269564,0.0003315,7,"2024-04-13T20:07:22.577",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504991,1713038842604,"fUST",-788.94,0.0003315,7,"2024-04-13T20:07:22.604",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504992,1713038842631,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504993,1713038842659,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504994,1713038842686,"fUST",-536.38619148,0.0003315,7,"2024-04-13T20:07:22.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504995,1713038842712,"fUST",-507.15966959,0.0003315,7,"2024-04-13T20:07:22.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504996,1713038842745,"fUST",-519.03290826,0.0003315,7,"2024-04-13T20:07:22.745",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504997,1713038842776,"fUST",-2569.29,0.0003315,7,"2024-04-13T20:07:22.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504998,1713038842806,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322504999,1713038842834,"fUST",-2132.38,0.0003315,7,"2024-04-13T20:07:22.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505000,1713038842862,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505001,1713038842897,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.897",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505002,1713038842924,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505003,1713038842951,"fUST",-502.59759276,0.0003315,7,"2024-04-13T20:07:22.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505004,1713038842986,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:22.986",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505005,1713038843013,"fUST",-2182.45,0.0003315,7,"2024-04-13T20:07:23.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505006,1713038843172,"fUST",-871.63,0.0003315,7,"2024-04-13T20:07:23.172",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505007,1713038843200,"fUST",-1071.67,0.0003315,7,"2024-04-13T20:07:23.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505008,1713038843228,"fUST",-1415.91,0.0003315,7,"2024-04-13T20:07:23.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505009,1713038843258,"fUST",-1090.49,0.0003315,7,"2024-04-13T20:07:23.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505010,1713038843285,"fUST",-516.47,0.0003315,7,"2024-04-13T20:07:23.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505011,1713038843311,"fUST",-565.72365812,0.0003315,7,"2024-04-13T20:07:23.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505012,1713038843338,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505013,1713038843365,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.365",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505014,1713038843393,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505015,1713038843420,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505016,1713038843446,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505017,1713038843477,"fUST",-1144.87,0.0003315,7,"2024-04-13T20:07:23.477",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505018,1713038843505,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505019,1713038843532,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505020,1713038843560,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505021,1713038843587,"fUST",-31519.47,0.0003315,7,"2024-04-13T20:07:23.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505022,1713038843615,"fUST",-247.71452935,0.0003315,7,"2024-04-13T20:07:23.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505023,1713038843640,"fUST",-196.6974563,0.0003315,7,"2024-04-13T20:07:23.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505024,1713038843668,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.668",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505025,1713038843695,"fUST",-577.5287327,0.0003315,7,"2024-04-13T20:07:23.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505026,1713038843726,"fUST",-10951.0,0.0003315,7,"2024-04-13T20:07:23.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505027,1713038843754,"fUST",-654.38,0.0003315,7,"2024-04-13T20:07:23.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505028,1713038843787,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505029,1713038843814,"fUST",-410.75525603,0.0003315,7,"2024-04-13T20:07:23.814",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505030,1713038843840,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505031,1713038843873,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.873",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505032,1713038843899,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505033,1713038843925,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505034,1713038843951,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505035,1713038843979,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:23.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505036,1713038844008,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:24.008",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505037,1713038844036,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:24.036",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505038,1713038844065,"fUST",-1955.24,0.0003315,7,"2024-04-13T20:07:24.065",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505039,1713038844093,"fUST",-1016.86,0.0003315,7,"2024-04-13T20:07:24.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505040,1713038844124,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:24.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505041,1713038844152,"fUST",-499.39043389,0.0003315,7,"2024-04-13T20:07:24.152",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505042,1713038844179,"fUST",-789.6,0.0003315,7,"2024-04-13T20:07:24.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505043,1713038844207,"fUST",-300.0,0.0003315,7,"2024-04-13T20:07:24.207",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505044,1713038844243,"fUST",-3830.45,0.0003315,7,"2024-04-13T20:07:24.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505045,1713038844271,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:24.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505046,1713038844299,"fUST",-512.04,0.0003315,7,"2024-04-13T20:07:24.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505047,1713038844326,"fUST",-1469.09,0.0003315,7,"2024-04-13T20:07:24.326",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505048,1713038844354,"fUST",-1176.77,0.0003315,7,"2024-04-13T20:07:24.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505049,1713038844382,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:24.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505050,1713038844409,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:24.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505051,1713038844440,"fUST",-2259.88,0.0003315,7,"2024-04-13T20:07:24.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505052,1713038844466,"fUST",-2401.77,0.0003315,7,"2024-04-13T20:07:24.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505053,1713038844498,"fUST",-202.8348577,0.00033221,2,"2024-04-13T20:07:24.498",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505054,1713038844524,"fUST",-2833.64998047,0.00033324,2,"2024-04-13T20:07:24.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505055,1713038844553,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:24.553",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505056,1713038844579,"fUST",-500.0,0.00033423,7,"2024-04-13T20:07:24.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505057,1713038844606,"fUST",-500.0,0.00033423,7,"2024-04-13T20:07:24.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505058,1713038844631,"fUST",-500.0,0.00033423,7,"2024-04-13T20:07:24.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505060,1713038844656,"fUST",-151.0,0.00033423,2,"2024-04-13T20:07:24.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505061,1713038844681,"fUST",-1974.132173,0.00033423,2,"2024-04-13T20:07:24.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505062,1713038844707,"fUST",-1974.132173,0.00033423,2,"2024-04-13T20:07:24.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505063,1713038844735,"fUST",-1784.446553,0.00033423,2,"2024-04-13T20:07:24.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505064,1713038844764,"fUST",-1784.446553,0.00033423,2,"2024-04-13T20:07:24.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505065,1713038844792,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:24.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505066,1713038844820,"fUST",-228.51,0.00033423,2,"2024-04-13T20:07:24.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505067,1713038844848,"fUST",-228.51,0.00033423,2,"2024-04-13T20:07:24.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505068,1713038844874,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:24.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505069,1713038844900,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:24.900",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505070,1713038844924,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:24.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505071,1713038845157,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:25.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505072,1713038845186,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:25.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505073,1713038845212,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:25.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505074,1713038845243,"fUST",-6138.13,0.00033423,2,"2024-04-13T20:07:25.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505075,1713038845271,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:25.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505076,1713038845298,"fUST",-692.79,0.00033424,7,"2024-04-13T20:07:25.298",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505077,1713038845324,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:25.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505078,1713038845348,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:25.348",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505079,1713038845376,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:25.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505080,1713038845401,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:25.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505081,1713038845427,"fUST",-1136.84,0.00033424,7,"2024-04-13T20:07:25.427",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505082,1713038845455,"fUST",-831.95,0.00033424,7,"2024-04-13T20:07:25.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505083,1713038845485,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:25.485",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505084,1713038845516,"fUST",-507.82013399,0.00033424,7,"2024-04-13T20:07:25.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505085,1713038845542,"fUST",-311.06139033,0.00033424,7,"2024-04-13T20:07:25.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505087,1713038850114,"fUST",-221.23139293,0.00026518,2,"2024-04-13T20:07:30.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505088,1713038850137,"fUST",-500.0,0.00032216,2,"2024-04-13T20:07:30.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505089,1713038850162,"fUST",-1448.65435867,0.00032875,4,"2024-04-13T20:07:30.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505090,1713038850185,"fUST",-446.55539127,0.00032875,4,"2024-04-13T20:07:30.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505091,1713038850215,"fUST",-520.85823513,0.00032876,7,"2024-04-13T20:07:30.215",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505092,1713038850366,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:30.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505093,1713038850390,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:30.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505094,1713038850416,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:30.416",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505095,1713038850440,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:30.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505096,1713038850464,"fUST",-488.00298307,0.00032876,7,"2024-04-13T20:07:30.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505097,1713038850493,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:30.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505098,1713038850516,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:30.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505099,1713038850543,"fUST",-500.0,0.00032876,7,"2024-04-13T20:07:30.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505100,1713038850567,"fUST",-153.22628349,0.0003305,2,"2024-04-13T20:07:30.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505101,1713038850590,"fUST",-1218.18721073,0.00033149,4,"2024-04-13T20:07:30.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505102,1713038850614,"fUST",-364.6537066,0.00033149,4,"2024-04-13T20:07:30.614",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505103,1713038850638,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:30.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505104,1713038850663,"fUST",-500.000001,0.0003315,7,"2024-04-13T20:07:30.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505105,1713038850688,"fUST",-535.21305459,0.0003315,7,"2024-04-13T20:07:30.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505106,1713038850715,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:30.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505107,1713038850754,"fUST",-500.0,0.0003315,7,"2024-04-13T20:07:30.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505108,1713038850779,"fUST",-188.93860967,0.00033424,7,"2024-04-13T20:07:30.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505109,1713038850805,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:30.805",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505110,1713038850834,"fUST",-560.8,0.00033424,7,"2024-04-13T20:07:30.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505111,1713038850858,"fUST",-3165.82,0.00033424,7,"2024-04-13T20:07:30.858",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505112,1713038850882,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:30.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505113,1713038850906,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:30.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505114,1713038850930,"fUST",-2497.58,0.00033424,7,"2024-04-13T20:07:30.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505115,1713038850955,"fUST",-500.0,0.00033424,7,"2024-04-13T20:07:30.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505116,1713038850977,"fUST",-386.77851285,0.00033424,7,"2024-04-13T20:07:30.977",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505303,1713039032410,"fUST",-1218.18721073,0.00032367,4,"2024-04-13T20:10:32.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505305,1713039032421,"fUST",-500.0,0.00032367,2,"2024-04-13T20:10:32.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505307,1713039032433,"fUST",-1302.0956344,0.00032368,2,"2024-04-13T20:10:32.433",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505309,1713039032444,"fUST",-250.0,0.00032368,2,"2024-04-13T20:10:32.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505311,1713039032456,"fUST",-2000.0,0.00032776,2,"2024-04-13T20:10:32.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505313,1713039032466,"fUST",-296.02814371,0.00032873,4,"2024-04-13T20:10:32.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505315,1713039032478,"fUST",-408.02282862,0.00032873,4,"2024-04-13T20:10:32.478",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505317,1713039032489,"fUST",-400.0,0.00032874,2,"2024-04-13T20:10:32.489",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505320,1713039032505,"fUST",-30768.19552368,0.00032875,4,"2024-04-13T20:10:32.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505321,1713039032517,"fUST",-2766.27,0.00032876,7,"2024-04-13T20:10:32.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505323,1713039032528,"fUST",-5484.68,0.00032876,7,"2024-04-13T20:10:32.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505325,1713039032538,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505327,1713039032549,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505329,1713039032560,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505331,1713039032571,"fUST",-848.91,0.00032876,7,"2024-04-13T20:10:32.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505333,1713039032583,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505335,1713039032598,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505337,1713039032612,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505338,1713039032624,"fUST",-755.37,0.00032876,7,"2024-04-13T20:10:32.624",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505340,1713039032635,"fUST",-801.26,0.00032876,7,"2024-04-13T20:10:32.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505342,1713039032647,"fUST",-704.8,0.00032876,7,"2024-04-13T20:10:32.647",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505344,1713039032657,"fUST",-501.16823285,0.00032876,7,"2024-04-13T20:10:32.657",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505346,1713039032668,"fUST",-515.95723654,0.00032876,7,"2024-04-13T20:10:32.668",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505348,1713039032680,"fUST",-374.82633246,0.00032876,7,"2024-04-13T20:10:32.680",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505350,1713039032691,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505352,1713039032708,"fUST",-506.63996995,0.00032876,7,"2024-04-13T20:10:32.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505354,1713039032720,"fUST",-1498.68161857,0.00032876,7,"2024-04-13T20:10:32.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505356,1713039032735,"fUST",-663.58200004,0.00032876,7,"2024-04-13T20:10:32.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505358,1713039032749,"fUST",-280.05638139,0.00032876,7,"2024-04-13T20:10:32.749",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505360,1713039032761,"fUST",-329.47011998,0.00032876,7,"2024-04-13T20:10:32.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505362,1713039032773,"fUST",-140.47349863,0.00032876,7,"2024-04-13T20:10:32.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505364,1713039032787,"fUST",-359.52650137,0.00032876,7,"2024-04-13T20:10:32.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505366,1713039032798,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505369,1713039032818,"fUST",-501.91655438,0.00032876,7,"2024-04-13T20:10:32.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505370,1713039032830,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505373,1713039032842,"fUST",-502.32468298,0.00032876,7,"2024-04-13T20:10:32.842",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505374,1713039032863,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.863",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505376,1713039032874,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505378,1713039032886,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505380,1713039032897,"fUST",-1015.43,0.00032876,7,"2024-04-13T20:10:32.897",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505382,1713039032909,"fUST",-501.51977991,0.00032876,7,"2024-04-13T20:10:32.909",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505384,1713039032923,"fUST",-2090.66,0.00032876,7,"2024-04-13T20:10:32.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505386,1713039032935,"fUST",-214.81493705,0.00032876,7,"2024-04-13T20:10:32.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505388,1713039032946,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.946",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505389,1713039032958,"fUST",-1064.15,0.00032876,7,"2024-04-13T20:10:32.958",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505391,1713039032970,"fUST",-1602.79,0.00032876,7,"2024-04-13T20:10:32.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505393,1713039032982,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:32.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505395,1713039032994,"fUST",-504.16077056,0.00032876,7,"2024-04-13T20:10:32.994",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505397,1713039033005,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:33.005",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505399,1713039033017,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:33.017",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505400,1713039033030,"fUST",-543.45049565,0.00032876,7,"2024-04-13T20:10:33.030",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505511,1713039036677,"fUST",-255.53950435,0.00032876,7,"2024-04-13T20:10:36.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505512,1713039036688,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505513,1713039036698,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505514,1713039036710,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505515,1713039036721,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.721",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505516,1713039036732,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505517,1713039036743,"fUST",-2000.58,0.00032876,7,"2024-04-13T20:10:36.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505518,1713039036761,"fUST",-1111.01,0.00032876,7,"2024-04-13T20:10:36.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505519,1713039036773,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505520,1713039036784,"fUST",-732.21,0.00032876,7,"2024-04-13T20:10:36.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505521,1713039036796,"fUST",-1297.92,0.00032876,7,"2024-04-13T20:10:36.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505522,1713039036807,"fUST",-11308.72104855,0.00032876,7,"2024-04-13T20:10:36.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505523,1713039036821,"fUST",-18804.66895145,0.00032876,7,"2024-04-13T20:10:36.821",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505524,1713039036832,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.832",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505525,1713039036843,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505526,1713039036861,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505527,1713039036873,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.873",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505528,1713039036884,"fUST",-504.24950144,0.00032876,7,"2024-04-13T20:10:36.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505529,1713039036896,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505530,1713039036907,"fUST",-2379.65,0.00032876,7,"2024-04-13T20:10:36.907",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505531,1713039036918,"fUST",-503.33800379,0.00032876,7,"2024-04-13T20:10:36.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505532,1713039036929,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505533,1713039036940,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.940",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505534,1713039036951,"fUST",-504.84227026,0.00032876,7,"2024-04-13T20:10:36.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505535,1713039036973,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505536,1713039036985,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.985",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505537,1713039036996,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:36.996",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505538,1713039037009,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.009",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505539,1713039037022,"fUST",-511.61,0.00032876,7,"2024-04-13T20:10:37.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505540,1713039037035,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505541,1713039037046,"fUST",-610.21924403,0.00032876,7,"2024-04-13T20:10:37.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505542,1713039037057,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.057",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505543,1713039037074,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.074",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505544,1713039037086,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505545,1713039037100,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.100",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505546,1713039037116,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.116",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505547,1713039037127,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505548,1713039037140,"fUST",-10785.77,0.00032876,7,"2024-04-13T20:10:37.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505549,1713039037159,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505554,1713039037380,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.380",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505555,1713039037392,"fUST",-3032.74,0.00032876,7,"2024-04-13T20:10:37.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505556,1713039037404,"fUST",-3511.25,0.00032876,7,"2024-04-13T20:10:37.404",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505557,1713039037416,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.416",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505558,1713039037427,"fUST",-720.92,0.00032876,7,"2024-04-13T20:10:37.427",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505559,1713039037439,"fUST",-600.75248345,0.00032876,7,"2024-04-13T20:10:37.439",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505560,1713039037450,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505561,1713039037462,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:37.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505562,1713039037473,"fUST",-1223.14,0.00032876,7,"2024-04-13T20:10:37.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505563,1713039037487,"fUST",-713.92,0.00032876,7,"2024-04-13T20:10:37.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505564,1713039037499,"fUST",-1000.0,0.00033,4,"2024-04-13T20:10:37.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505565,1713039037509,"fUST",-2766.27,0.0003315,7,"2024-04-13T20:10:37.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505566,1713039037520,"fUST",-5484.68,0.0003315,7,"2024-04-13T20:10:37.520",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505567,1713039037532,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505568,1713039037543,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505569,1713039037553,"fUST",-848.91,0.0003315,7,"2024-04-13T20:10:37.553",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505570,1713039037564,"fUST",-554.51550462,0.0003315,7,"2024-04-13T20:10:37.564",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505571,1713039037575,"fUST",-473.43002104,0.0003315,7,"2024-04-13T20:10:37.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505572,1713039037590,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505573,1713039037607,"fUST",-755.37,0.0003315,7,"2024-04-13T20:10:37.607",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505580,1713039037619,"fUST",-801.26,0.0003315,7,"2024-04-13T20:10:37.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505585,1713039037631,"fUST",-704.8,0.0003315,7,"2024-04-13T20:10:37.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505591,1713039037641,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505597,1713039037651,"fUST",-2442.32,0.0003315,7,"2024-04-13T20:10:37.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505603,1713039037662,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505606,1713039037673,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505613,1713039037684,"fUST",-375.0726596,0.0003315,7,"2024-04-13T20:10:37.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505620,1713039037696,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505626,1713039037709,"fUST",-476.72737346,0.0003315,7,"2024-04-13T20:10:37.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505633,1713039037721,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.721",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505639,1713039037732,"fUST",-1015.43,0.0003315,7,"2024-04-13T20:10:37.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505645,1713039037743,"fUST",-2090.66,0.0003315,7,"2024-04-13T20:10:37.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505651,1713039037755,"fUST",-1064.15,0.0003315,7,"2024-04-13T20:10:37.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505656,1713039037766,"fUST",-1602.79,0.0003315,7,"2024-04-13T20:10:37.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505661,1713039037777,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505666,1713039037789,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505669,1713039037808,"fUST",-798.99,0.0003315,7,"2024-04-13T20:10:37.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505672,1713039037820,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505675,1713039037832,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.832",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505678,1713039037844,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.844",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505683,1713039037861,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505687,1713039037872,"fUST",-2000.58,0.0003315,7,"2024-04-13T20:10:37.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505691,1713039037885,"fUST",-351.97398686,0.0003315,7,"2024-04-13T20:10:37.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505695,1713039037899,"fUST",-759.03601314,0.0003315,7,"2024-04-13T20:10:37.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505699,1713039037911,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505702,1713039037922,"fUST",-732.21,0.0003315,7,"2024-04-13T20:10:37.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505705,1713039037934,"fUST",-1297.92,0.0003315,7,"2024-04-13T20:10:37.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505707,1713039037945,"fUST",-3165.04137219,0.0003315,7,"2024-04-13T20:10:37.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505710,1713039037961,"fUST",-26948.34862781,0.0003315,7,"2024-04-13T20:10:37.961",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505713,1713039037972,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505716,1713039037982,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505719,1713039037994,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:37.994",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505722,1713039038004,"fUST",-429.68465209,0.0003315,7,"2024-04-13T20:10:38.004",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505725,1713039038016,"fUST",-293.17361878,0.0003315,7,"2024-04-13T20:10:38.016",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505727,1713039038028,"fUST",-2379.65,0.0003315,7,"2024-04-13T20:10:38.028",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505730,1713039038041,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.041",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505733,1713039038052,"fUST",-365.15564107,0.0003315,7,"2024-04-13T20:10:38.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505736,1713039038064,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505739,1713039038076,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.076",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505742,1713039038087,"fUST",-511.61,0.0003315,7,"2024-04-13T20:10:38.087",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505745,1713039038104,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.104",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505764,1713039038338,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505765,1713039038352,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505766,1713039038365,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.365",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505767,1713039038377,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505768,1713039038388,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505769,1713039038399,"fUST",-10785.77,0.0003315,7,"2024-04-13T20:10:38.399",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505770,1713039038411,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505771,1713039038422,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505772,1713039038433,"fUST",-3032.74,0.0003315,7,"2024-04-13T20:10:38.433",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505773,1713039038444,"fUST",-3511.25,0.0003315,7,"2024-04-13T20:10:38.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505774,1713039038455,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505775,1713039038465,"fUST",-720.92,0.0003315,7,"2024-04-13T20:10:38.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505776,1713039038475,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505777,1713039038486,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:38.486",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505778,1713039038496,"fUST",-1223.14,0.0003315,7,"2024-04-13T20:10:38.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505779,1713039038506,"fUST",-713.92,0.0003315,7,"2024-04-13T20:10:38.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505780,1713039038517,"fUST",-266.08054062,0.00033244,2,"2024-04-13T20:10:38.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505781,1713039038528,"fUST",-190.52012886,0.00033423,4,"2024-04-13T20:10:38.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505782,1713039038538,"fUST",-876.88,0.00033423,2,"2024-04-13T20:10:38.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505783,1713039038549,"fUST",-876.88,0.00033423,2,"2024-04-13T20:10:38.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505784,1713039038559,"fUST",-1733.2788874,0.00033424,5,"2024-04-13T20:10:38.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505785,1713039038569,"fUST",-113.22148715,0.00033424,7,"2024-04-13T20:10:38.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505786,1713039038579,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505787,1713039038589,"fUST",-584.57,0.00033424,7,"2024-04-13T20:10:38.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505788,1713039038601,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505789,1713039038611,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505790,1713039038620,"fUST",-999.29,0.00033424,7,"2024-04-13T20:10:38.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505791,1713039038630,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505792,1713039038640,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505793,1713039038649,"fUST",-520.40910368,0.00033424,7,"2024-04-13T20:10:38.649",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505794,1713039038659,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505795,1713039038668,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.668",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505796,1713039038678,"fUST",-1254.2,0.00033424,2,"2024-04-13T20:10:38.678",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505797,1713039038687,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505798,1713039038696,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505799,1713039038706,"fUST",-574.66,0.00033424,7,"2024-04-13T20:10:38.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505800,1713039038715,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505801,1713039038724,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:38.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505802,1713039038733,"fUST",-546.28470889,0.00033424,7,"2024-04-13T20:10:38.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505803,1713039038744,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505804,1713039038754,"fUST",-971.65,0.00033424,7,"2024-04-13T20:10:38.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505805,1713039038764,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505806,1713039038773,"fUST",-319.14847772,0.00033424,7,"2024-04-13T20:10:38.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505807,1713039038782,"fUST",-1246.72,0.00033424,7,"2024-04-13T20:10:38.782",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505808,1713039038791,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.791",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505809,1713039038801,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.801",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505810,1713039038810,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505811,1713039038819,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505812,1713039038830,"fUST",-504.50440049,0.00033424,7,"2024-04-13T20:10:38.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505813,1713039038839,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.839",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505814,1713039038851,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505815,1713039038860,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:38.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505816,1713039038870,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:38.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505817,1713039038879,"fUST",-213.856465,0.00033424,2,"2024-04-13T20:10:38.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505818,1713039038888,"fUST",-213.856465,0.00033424,2,"2024-04-13T20:10:38.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505819,1713039038935,"fUST",-265.060322,0.00033424,2,"2024-04-13T20:10:38.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505820,1713039038945,"fUST",-265.060322,0.00033424,2,"2024-04-13T20:10:38.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505821,1713039038954,"fUST",-509.601207,0.00033424,7,"2024-04-13T20:10:38.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505822,1713039038964,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.964",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505823,1713039038974,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:38.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505824,1713039038984,"fUST",-219.642585,0.00033424,2,"2024-04-13T20:10:38.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505825,1713039038993,"fUST",-362.74231789,0.00033424,7,"2024-04-13T20:10:38.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505826,1713039039003,"fUST",-219.642585,0.00033424,2,"2024-04-13T20:10:39.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505827,1713039039012,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505828,1713039039021,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.021",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505829,1713039039030,"fUST",-576.600864,0.00033424,2,"2024-04-13T20:10:39.030",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505830,1713039039039,"fUST",-771.040543,0.00033424,2,"2024-04-13T20:10:39.039",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505831,1713039039049,"fUST",-576.600864,0.00033424,2,"2024-04-13T20:10:39.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505832,1713039039058,"fUST",-771.040543,0.00033424,2,"2024-04-13T20:10:39.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505833,1713039039067,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505834,1713039039076,"fUST",-151.385626,0.00033424,2,"2024-04-13T20:10:39.076",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505835,1713039039085,"fUST",-151.385626,0.00033424,2,"2024-04-13T20:10:39.085",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505836,1713039039094,"fUST",-151.385626,0.00033424,2,"2024-04-13T20:10:39.094",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505837,1713039039110,"fUST",-151.385626,0.00033424,2,"2024-04-13T20:10:39.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505838,1713039039119,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:39.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505839,1713039039128,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:39.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505840,1713039039138,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505841,1713039039148,"fUST",-502.16071894,0.00033424,7,"2024-04-13T20:10:39.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505842,1713039039158,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:39.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505843,1713039039166,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505844,1713039039175,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.175",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505845,1713039039186,"fUST",-1974.132173,0.00033424,2,"2024-04-13T20:10:39.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505846,1713039039195,"fUST",-510.0202289,0.00033424,7,"2024-04-13T20:10:39.195",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505847,1713039039204,"fUST",-1974.132173,0.00033424,2,"2024-04-13T20:10:39.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505848,1713039039213,"fUST",-1955.24,0.00033424,7,"2024-04-13T20:10:39.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505849,1713039039222,"fUST",-1784.446553,0.00033424,2,"2024-04-13T20:10:39.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505850,1713039039231,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505851,1713039039240,"fUST",-1784.446553,0.00033424,2,"2024-04-13T20:10:39.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505852,1713039039250,"fUST",-300.0,0.00033424,7,"2024-04-13T20:10:39.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505853,1713039039262,"fUST",-789.6,0.00033424,7,"2024-04-13T20:10:39.262",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505854,1713039039271,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505855,1713039039280,"fUST",-228.51,0.00033424,2,"2024-04-13T20:10:39.280",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505856,1713039039289,"fUST",-228.51,0.00033424,2,"2024-04-13T20:10:39.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505857,1713039039298,"fUST",-512.04,0.00033424,7,"2024-04-13T20:10:39.298",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505858,1713039039307,"fUST",-1469.09,0.00033424,7,"2024-04-13T20:10:39.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505859,1713039039316,"fUST",-1176.77,0.00033424,7,"2024-04-13T20:10:39.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505860,1713039039325,"fUST",-293.0,0.00033424,7,"2024-04-13T20:10:39.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505861,1713039039334,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.334",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505862,1713039039343,"fUST",-2259.88,0.00033424,7,"2024-04-13T20:10:39.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505863,1713039039356,"fUST",-2401.77,0.00033424,7,"2024-04-13T20:10:39.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505864,1713039039366,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505865,1713039039374,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505866,1713039039384,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505867,1713039039393,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:39.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505868,1713039039402,"fUST",-2766.27,0.00033424,7,"2024-04-13T20:10:39.402",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505869,1713039039413,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:39.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505870,1713039039422,"fUST",-209.922686,0.00033424,2,"2024-04-13T20:10:39.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505872,1713039039431,"fUST",-5484.68,0.00033424,7,"2024-04-13T20:10:39.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505873,1713039039440,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:39.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505874,1713039039451,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.451",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505875,1713039039460,"fUST",-209.922686,0.00033424,2,"2024-04-13T20:10:39.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505876,1713039039469,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505877,1713039039478,"fUST",-848.91,0.00033424,7,"2024-04-13T20:10:39.478",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505878,1713039039487,"fUST",-382.56396864,0.00033424,2,"2024-04-13T20:10:39.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505879,1713039039496,"fUST",-526.52872618,0.00033424,7,"2024-04-13T20:10:39.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505880,1713039039505,"fUST",-755.37,0.00033424,7,"2024-04-13T20:10:39.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505881,1713039039514,"fUST",-801.26,0.00033424,7,"2024-04-13T20:10:39.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505883,1713039039523,"fUST",-704.8,0.00033424,7,"2024-04-13T20:10:39.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505884,1713039039532,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505885,1713039039541,"fUST",-2442.32,0.00033424,7,"2024-04-13T20:10:39.541",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505886,1713039039550,"fUST",-1014.05805107,0.00033424,4,"2024-04-13T20:10:39.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505887,1713039039559,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505888,1713039039568,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505889,1713039039577,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:39.577",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505890,1713039039586,"fUST",-151.0,0.00033424,2,"2024-04-13T20:10:39.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505891,1713039039595,"fUST",-617.78378399,0.00033424,7,"2024-04-13T20:10:39.595",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505892,1713039039606,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505893,1713039039615,"fUST",-1015.43,0.00033424,7,"2024-04-13T20:10:39.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505894,1713039039624,"fUST",-2090.66,0.00033424,7,"2024-04-13T20:10:39.624",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505895,1713039039633,"fUST",-1064.15,0.00033424,7,"2024-04-13T20:10:39.633",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505896,1713039039642,"fUST",-1602.79,0.00033424,7,"2024-04-13T20:10:39.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505897,1713039039651,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505912,1713039039793,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505914,1713039039806,"fUST",-798.99,0.00033424,7,"2024-04-13T20:10:39.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505917,1713039039819,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505920,1713039039830,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505922,1713039039859,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.859",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505925,1713039039873,"fUST",-2000.58,0.00033424,7,"2024-04-13T20:10:39.873",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505927,1713039039885,"fUST",-1111.01,0.00033424,7,"2024-04-13T20:10:39.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505929,1713039039896,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505931,1713039039908,"fUST",-732.21,0.00033424,7,"2024-04-13T20:10:39.908",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505933,1713039039922,"fUST",-1297.92,0.00033424,7,"2024-04-13T20:10:39.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505934,1713039039939,"fUST",-30113.39,0.00033424,7,"2024-04-13T20:10:39.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505936,1713039039951,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505939,1713039039963,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505941,1713039039975,"fUST",-2379.65,0.00033424,7,"2024-04-13T20:10:39.975",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505943,1713039039986,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.986",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505945,1713039039998,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:39.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505947,1713039040010,"fUST",-511.61,0.00033424,7,"2024-04-13T20:10:40.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505949,1713039040021,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:40.021",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505950,1713039040033,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:40.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505951,1713039040045,"fUST",-536.82226713,0.00033424,7,"2024-04-13T20:10:40.045",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505953,1713039040060,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:40.060",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505955,1713039040071,"fUST",-10785.77,0.00033424,7,"2024-04-13T20:10:40.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505957,1713039040082,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:40.082",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505959,1713039040093,"fUST",-275.00288816,0.00033424,7,"2024-04-13T20:10:40.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505961,1713039040116,"fUST",-3032.74,0.00033424,7,"2024-04-13T20:10:40.116",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505963,1713039040128,"fUST",-3511.25,0.00033424,7,"2024-04-13T20:10:40.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505965,1713039040139,"fUST",-539.34341206,0.00033424,7,"2024-04-13T20:10:40.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505967,1713039040152,"fUST",-720.92,0.00033424,7,"2024-04-13T20:10:40.152",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505969,1713039040163,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:40.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505971,1713039040175,"fUST",-500.0,0.00033424,7,"2024-04-13T20:10:40.175",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505973,1713039040188,"fUST",-155.00620025,0.00033481,4,"2024-04-13T20:10:40.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505975,1713039040199,"fUST",-576.600864,0.00033608,2,"2024-04-13T20:10:40.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505977,1713039040210,"fUST",-771.040543,0.00033608,2,"2024-04-13T20:10:40.210",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505979,1713039040222,"fUST",-576.600864,0.00033608,2,"2024-04-13T20:10:40.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505981,1713039040233,"fUST",-771.040543,0.00033608,2,"2024-04-13T20:10:40.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505983,1713039040244,"fUST",-151.0,0.00033608,2,"2024-04-13T20:10:40.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505985,1713039040255,"fUST",-151.0,0.00033608,2,"2024-04-13T20:10:40.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505987,1713039040268,"fUST",-151.0,0.00033608,2,"2024-04-13T20:10:40.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505989,1713039040279,"fUST",-150.0,0.00033609,2,"2024-04-13T20:10:40.279",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505991,1713039040292,"fUST",-151.0,0.0003361,2,"2024-04-13T20:10:40.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505993,1713039040303,"fUST",-151.0,0.0003361,2,"2024-04-13T20:10:40.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505995,1713039040314,"fUST",-23726.3732,0.00033628,30,"2024-04-13T20:10:40.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505997,1713039040325,"fUST",-500.0,0.00033696,7,"2024-04-13T20:10:40.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322505999,1713039040337,"fUST",-500.0,0.00033696,7,"2024-04-13T20:10:40.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506001,1713039040350,"fUST",-500.0,0.00033697,7,"2024-04-13T20:10:40.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506003,1713039040363,"fUST",-500.0,0.00033697,7,"2024-04-13T20:10:40.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506005,1713039040376,"fUST",-500.0,0.00033697,7,"2024-04-13T20:10:40.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506007,1713039040387,"fUST",-876.88,0.00033697,2,"2024-04-13T20:10:40.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506009,1713039040397,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506011,1713039040408,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506014,1713039040420,"fUST",-831.95,0.00033698,7,"2024-04-13T20:10:40.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506018,1713039040431,"fUST",-560.8,0.00033698,7,"2024-04-13T20:10:40.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506021,1713039040441,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506024,1713039040453,"fUST",-280.812343,0.00033698,2,"2024-04-13T20:10:40.453",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506029,1713039040464,"fUST",-2497.58,0.00033698,7,"2024-04-13T20:10:40.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506034,1713039040476,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:40.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506039,1713039040488,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.488",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506044,1713039040499,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506047,1713039040510,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:40.510",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506052,1713039040522,"fUST",-584.57,0.00033698,7,"2024-04-13T20:10:40.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506056,1713039040535,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:40.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506060,1713039040547,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.547",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506064,1713039040559,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506068,1713039040572,"fUST",-999.29,0.00033698,7,"2024-04-13T20:10:40.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506099,1713039040793,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506101,1713039040804,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.804",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506102,1713039040815,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.815",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506105,1713039040828,"fUST",-1254.2,0.00033698,2,"2024-04-13T20:10:40.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506108,1713039040840,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506110,1713039040860,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506112,1713039040872,"fUST",-574.66,0.00033698,7,"2024-04-13T20:10:40.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506114,1713039040884,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506116,1713039040896,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:40.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506117,1713039040910,"fUST",-630.98448967,0.00033698,7,"2024-04-13T20:10:40.910",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506118,1713039040921,"fUST",-971.65,0.00033698,7,"2024-04-13T20:10:40.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506119,1713039040933,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:40.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506120,1713039040944,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.944",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506121,1713039040955,"fUST",-284.837793,0.00033698,2,"2024-04-13T20:10:40.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506122,1713039040966,"fUST",-1246.72,0.00033698,7,"2024-04-13T20:10:40.966",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506123,1713039040978,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506124,1713039040989,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:40.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506125,1713039041002,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506126,1713039041013,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506127,1713039041024,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506128,1713039041035,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506130,1713039041046,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506131,1713039041057,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.057",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506133,1713039041068,"fUST",-213.856465,0.00033698,2,"2024-04-13T20:10:41.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506135,1713039041080,"fUST",-213.856465,0.00033698,2,"2024-04-13T20:10:41.080",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506136,1713039041090,"fUST",-265.060322,0.00033698,2,"2024-04-13T20:10:41.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506138,1713039041113,"fUST",-265.060322,0.00033698,2,"2024-04-13T20:10:41.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506140,1713039041126,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506142,1713039041138,"fUST",-505.65981487,0.00033698,7,"2024-04-13T20:10:41.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506144,1713039041150,"fUST",-219.642585,0.00033698,2,"2024-04-13T20:10:41.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506145,1713039041163,"fUST",-219.642585,0.00033698,2,"2024-04-13T20:10:41.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506147,1713039041174,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506149,1713039041186,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506151,1713039041198,"fUST",-576.600864,0.00033698,2,"2024-04-13T20:10:41.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506152,1713039041211,"fUST",-771.040543,0.00033698,2,"2024-04-13T20:10:41.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506154,1713039041224,"fUST",-576.600864,0.00033698,2,"2024-04-13T20:10:41.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506156,1713039041235,"fUST",-771.040543,0.00033698,2,"2024-04-13T20:10:41.235",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506158,1713039041246,"fUST",-506.47940517,0.00033698,7,"2024-04-13T20:10:41.246",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506159,1713039041257,"fUST",-151.385626,0.00033698,2,"2024-04-13T20:10:41.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506161,1713039041268,"fUST",-151.385626,0.00033698,2,"2024-04-13T20:10:41.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506163,1713039041280,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.280",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506165,1713039041291,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.291",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506167,1713039041302,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506168,1713039041316,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506170,1713039041327,"fUST",-469.98927104,0.00033698,7,"2024-04-13T20:10:41.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506171,1713039041339,"fUST",-1974.132173,0.00033698,2,"2024-04-13T20:10:41.339",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506173,1713039041354,"fUST",-1974.132173,0.00033698,2,"2024-04-13T20:10:41.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506175,1713039041366,"fUST",-1974.132173,0.00033698,2,"2024-04-13T20:10:41.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506177,1713039041378,"fUST",-1974.132173,0.00033698,2,"2024-04-13T20:10:41.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506178,1713039041390,"fUST",-1955.24,0.00033698,7,"2024-04-13T20:10:41.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506180,1713039041402,"fUST",-1784.446553,0.00033698,2,"2024-04-13T20:10:41.402",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506181,1713039041420,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506182,1713039041433,"fUST",-1784.446553,0.00033698,2,"2024-04-13T20:10:41.433",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506183,1713039041446,"fUST",-1784.446553,0.00033698,2,"2024-04-13T20:10:41.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506184,1713039041458,"fUST",-1784.446553,0.00033698,2,"2024-04-13T20:10:41.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506185,1713039041469,"fUST",-300.0,0.00033698,7,"2024-04-13T20:10:41.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506186,1713039041480,"fUST",-789.6,0.00033698,7,"2024-04-13T20:10:41.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506187,1713039041492,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506188,1713039041503,"fUST",-228.51,0.00033698,2,"2024-04-13T20:10:41.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506189,1713039041513,"fUST",-228.51,0.00033698,2,"2024-04-13T20:10:41.513",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506190,1713039041524,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506191,1713039041535,"fUST",-228.51,0.00033698,2,"2024-04-13T20:10:41.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506192,1713039041546,"fUST",-228.51,0.00033698,2,"2024-04-13T20:10:41.546",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506193,1713039041556,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506194,1713039041567,"fUST",-512.04,0.00033698,7,"2024-04-13T20:10:41.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506195,1713039041578,"fUST",-1469.09,0.00033698,7,"2024-04-13T20:10:41.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506196,1713039041589,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506197,1713039041603,"fUST",-1176.77,0.00033698,7,"2024-04-13T20:10:41.603",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506198,1713039041614,"fUST",-2259.88,0.00033698,7,"2024-04-13T20:10:41.614",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506199,1713039041626,"fUST",-2401.77,0.00033698,7,"2024-04-13T20:10:41.626",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506200,1713039041637,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506201,1713039041648,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506202,1713039041659,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506203,1713039041670,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.670",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506204,1713039041681,"fUST",-2766.27,0.00033698,7,"2024-04-13T20:10:41.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506205,1713039041692,"fUST",-209.922686,0.00033698,2,"2024-04-13T20:10:41.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506206,1713039041709,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:41.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506207,1713039041951,"fUST",-5484.68,0.00033698,7,"2024-04-13T20:10:41.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506208,1713039041978,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:41.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506209,1713039041990,"fUST",-209.922686,0.00033698,2,"2024-04-13T20:10:41.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506210,1713039042038,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506211,1713039042051,"fUST",-848.91,0.00033698,7,"2024-04-13T20:10:42.051",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506212,1713039042063,"fUST",-755.37,0.00033698,7,"2024-04-13T20:10:42.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506213,1713039042075,"fUST",-801.26,0.00033698,7,"2024-04-13T20:10:42.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506214,1713039042086,"fUST",-704.8,0.00033698,7,"2024-04-13T20:10:42.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506215,1713039042104,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.104",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506216,1713039042117,"fUST",-2442.32,0.00033698,7,"2024-04-13T20:10:42.117",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506217,1713039042128,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506218,1713039042143,"fUST",-151.0,0.00033698,2,"2024-04-13T20:10:42.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506219,1713039042158,"fUST",-166.382947,0.00033698,2,"2024-04-13T20:10:42.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506220,1713039042169,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506225,1713039042180,"fUST",-1015.43,0.00033698,7,"2024-04-13T20:10:42.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506230,1713039042193,"fUST",-2090.66,0.00033698,7,"2024-04-13T20:10:42.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506233,1713039042205,"fUST",-1064.15,0.00033698,7,"2024-04-13T20:10:42.205",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506237,1713039042217,"fUST",-1602.79,0.00033698,7,"2024-04-13T20:10:42.217",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506242,1713039042229,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.229",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506246,1713039042240,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506251,1713039042253,"fUST",-798.99,0.00033698,7,"2024-04-13T20:10:42.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506256,1713039042269,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506262,1713039042282,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506265,1713039042293,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506269,1713039042304,"fUST",-2000.58,0.00033698,7,"2024-04-13T20:10:42.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506272,1713039042315,"fUST",-1111.01,0.00033698,7,"2024-04-13T20:10:42.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506275,1713039042327,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506280,1713039042338,"fUST",-732.21,0.00033698,7,"2024-04-13T20:10:42.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506284,1713039042360,"fUST",-1297.92,0.00033698,7,"2024-04-13T20:10:42.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506288,1713039042376,"fUST",-30113.39,0.00033698,7,"2024-04-13T20:10:42.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506293,1713039042388,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506298,1713039042400,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506302,1713039042412,"fUST",-2379.65,0.00033698,7,"2024-04-13T20:10:42.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506307,1713039042424,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506312,1713039042435,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.435",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506317,1713039042446,"fUST",-511.61,0.00033698,7,"2024-04-13T20:10:42.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506322,1713039042462,"fUST",-587.87770899,0.00033698,7,"2024-04-13T20:10:42.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506328,1713039042474,"fUST",-228.80741211,0.00033698,7,"2024-04-13T20:10:42.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506332,1713039042485,"fUST",-10785.77,0.00033698,7,"2024-04-13T20:10:42.485",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506336,1713039042497,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.497",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506347,1713039042508,"fUST",-3032.74,0.00033698,7,"2024-04-13T20:10:42.508",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506357,1713039042519,"fUST",-3511.25,0.00033698,7,"2024-04-13T20:10:42.519",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506366,1713039042530,"fUST",-720.92,0.00033698,7,"2024-04-13T20:10:42.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506377,1713039042541,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.541",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506386,1713039042553,"fUST",-500.0,0.00033698,7,"2024-04-13T20:10:42.553",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506395,1713039042567,"fUST",-166.666666,0.00033897,2,"2024-04-13T20:10:42.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506403,1713039042579,"fUST",-177.0,0.000339,7,"2024-04-13T20:10:42.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506413,1713039042592,"fUST",-423.4073234,0.00033971,4,"2024-04-13T20:10:42.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506423,1713039042602,"fUST",-155.74709607,0.00033971,4,"2024-04-13T20:10:42.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506429,1713039042613,"fUST",-500.0,0.00033971,7,"2024-04-13T20:10:42.613",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506434,1713039042625,"fUST",-500.0,0.00033971,7,"2024-04-13T20:10:42.625",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506440,1713039042637,"fUST",-500.0,0.00033971,7,"2024-04-13T20:10:42.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506445,1713039042648,"fUST",-150.89826694,0.00033971,7,"2024-04-13T20:10:42.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506449,1713039042661,"fUST",-876.88,0.00033971,2,"2024-04-13T20:10:42.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506451,1713039042672,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506455,1713039042685,"fUST",-831.95,0.00033972,7,"2024-04-13T20:10:42.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506460,1713039042697,"fUST",-560.8,0.00033972,7,"2024-04-13T20:10:42.697",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506463,1713039042709,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:42.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506472,1713039042721,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.721",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506482,1713039042732,"fUST",-2497.58,0.00033972,7,"2024-04-13T20:10:42.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506490,1713039042745,"fUST",-253.704668,0.00033972,2,"2024-04-13T20:10:42.745",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506499,1713039042756,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.756",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506515,1713039042780,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506523,1713039042791,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:42.791",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506530,1713039042802,"fUST",-584.57,0.00033972,7,"2024-04-13T20:10:42.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506538,1713039042812,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.812",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506547,1713039042824,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506556,1713039042835,"fUST",-999.29,0.00033972,7,"2024-04-13T20:10:42.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506564,1713039042847,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506573,1713039042867,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.867",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506584,1713039042880,"fUST",-1254.2,0.00033972,2,"2024-04-13T20:10:42.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506591,1713039042893,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506599,1713039042909,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.909",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506608,1713039042921,"fUST",-574.66,0.00033972,7,"2024-04-13T20:10:42.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506615,1713039042932,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506622,1713039042943,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:42.943",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506629,1713039042955,"fUST",-971.65,0.00033972,7,"2024-04-13T20:10:42.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506636,1713039042965,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:42.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506644,1713039042976,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:42.976",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506649,1713039042991,"fUST",-1246.72,0.00033972,7,"2024-04-13T20:10:42.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506655,1713039043003,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506661,1713039043015,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506671,1713039043037,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.037",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506675,1713039043049,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506680,1713039043061,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506685,1713039043074,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.074",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506690,1713039043093,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506694,1713039043107,"fUST",-213.856465,0.00033972,2,"2024-04-13T20:10:43.107",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506696,1713039043119,"fUST",-213.856465,0.00033972,2,"2024-04-13T20:10:43.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506700,1713039043130,"fUST",-213.856465,0.00033972,2,"2024-04-13T20:10:43.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506703,1713039043141,"fUST",-213.856465,0.00033972,2,"2024-04-13T20:10:43.141",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506707,1713039043157,"fUST",-265.060322,0.00033972,2,"2024-04-13T20:10:43.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506711,1713039043167,"fUST",-265.060322,0.00033972,2,"2024-04-13T20:10:43.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506713,1713039043178,"fUST",-265.060322,0.00033972,2,"2024-04-13T20:10:43.178",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506716,1713039043193,"fUST",-265.060322,0.00033972,2,"2024-04-13T20:10:43.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506718,1713039043206,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506720,1713039043217,"fUST",-219.642585,0.00033972,2,"2024-04-13T20:10:43.217",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506724,1713039043230,"fUST",-219.642585,0.00033972,2,"2024-04-13T20:10:43.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506726,1713039043242,"fUST",-219.642585,0.00033972,2,"2024-04-13T20:10:43.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506729,1713039043253,"fUST",-219.642585,0.00033972,2,"2024-04-13T20:10:43.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506732,1713039043264,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506734,1713039043275,"fUST",-577.65927382,0.00033972,7,"2024-04-13T20:10:43.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506736,1713039043286,"fUST",-576.600864,0.00033972,2,"2024-04-13T20:10:43.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506741,1713039043308,"fUST",-771.040543,0.00033972,2,"2024-04-13T20:10:43.308",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506744,1713039043320,"fUST",-576.600864,0.00033972,2,"2024-04-13T20:10:43.320",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506747,1713039043331,"fUST",-771.040543,0.00033972,2,"2024-04-13T20:10:43.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506751,1713039043343,"fUST",-151.385626,0.00033972,2,"2024-04-13T20:10:43.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506754,1713039043364,"fUST",-151.385626,0.00033972,2,"2024-04-13T20:10:43.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506757,1713039043381,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506759,1713039043395,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506762,1713039043411,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506765,1713039043423,"fUST",-1974.132173,0.00033972,2,"2024-04-13T20:10:43.423",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506768,1713039043434,"fUST",-1974.132173,0.00033972,2,"2024-04-13T20:10:43.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506771,1713039043445,"fUST",-1955.24,0.00033972,7,"2024-04-13T20:10:43.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506773,1713039043460,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506776,1713039043470,"fUST",-1784.446553,0.00033972,2,"2024-04-13T20:10:43.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506779,1713039043481,"fUST",-1784.446553,0.00033972,2,"2024-04-13T20:10:43.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506782,1713039043492,"fUST",-789.6,0.00033972,7,"2024-04-13T20:10:43.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506784,1713039043503,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506786,1713039043515,"fUST",-228.51,0.00033972,2,"2024-04-13T20:10:43.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506790,1713039043526,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506793,1713039043538,"fUST",-228.51,0.00033972,2,"2024-04-13T20:10:43.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506796,1713039043549,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506799,1713039043561,"fUST",-512.04,0.00033972,7,"2024-04-13T20:10:43.561",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506803,1713039043572,"fUST",-1469.09,0.00033972,7,"2024-04-13T20:10:43.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506805,1713039043583,"fUST",-271.218501,0.00033972,2,"2024-04-13T20:10:43.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506808,1713039043594,"fUST",-1176.77,0.00033972,7,"2024-04-13T20:10:43.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506812,1713039043606,"fUST",-2259.88,0.00033972,7,"2024-04-13T20:10:43.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506814,1713039043617,"fUST",-2401.77,0.00033972,7,"2024-04-13T20:10:43.617",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506817,1713039043628,"fUST",-395.02,0.00033972,7,"2024-04-13T20:10:43.628",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506819,1713039043639,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506823,1713039043650,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.650",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506826,1713039043662,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506828,1713039043672,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506831,1713039043683,"fUST",-2766.27,0.00033972,7,"2024-04-13T20:10:43.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506834,1713039043694,"fUST",-209.922686,0.00033972,2,"2024-04-13T20:10:43.694",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506837,1713039043705,"fUST",-209.922686,0.00033972,2,"2024-04-13T20:10:43.705",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506839,1713039043722,"fUST",-5484.68,0.00033972,7,"2024-04-13T20:10:43.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506842,1713039043733,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506845,1713039043744,"fUST",-209.922686,0.00033972,2,"2024-04-13T20:10:43.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506848,1713039043755,"fUST",-209.922686,0.00033972,2,"2024-04-13T20:10:43.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506850,1713039043766,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506853,1713039043776,"fUST",-848.91,0.00033972,7,"2024-04-13T20:10:43.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506856,1713039043787,"fUST",-755.37,0.00033972,7,"2024-04-13T20:10:43.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506859,1713039043800,"fUST",-801.26,0.00033972,7,"2024-04-13T20:10:43.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506862,1713039043812,"fUST",-704.8,0.00033972,7,"2024-04-13T20:10:43.812",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506863,1713039043824,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506866,1713039043835,"fUST",-2442.32,0.00033972,7,"2024-04-13T20:10:43.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506868,1713039043845,"fUST",-179.25745863,0.00033972,7,"2024-04-13T20:10:43.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506870,1713039043867,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.867",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506872,1713039043878,"fUST",-151.0,0.00033972,2,"2024-04-13T20:10:43.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506874,1713039043889,"fUST",-510.05034505,0.00033972,7,"2024-04-13T20:10:43.889",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506876,1713039043900,"fUST",-1015.43,0.00033972,7,"2024-04-13T20:10:43.900",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506878,1713039043912,"fUST",-2090.66,0.00033972,7,"2024-04-13T20:10:43.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506880,1713039043930,"fUST",-1064.15,0.00033972,7,"2024-04-13T20:10:43.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506882,1713039043941,"fUST",-1602.79,0.00033972,7,"2024-04-13T20:10:43.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506884,1713039043954,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506886,1713039043965,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506888,1713039043977,"fUST",-798.99,0.00033972,7,"2024-04-13T20:10:43.977",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506890,1713039043988,"fUST",-521.87722051,0.00033972,7,"2024-04-13T20:10:43.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506892,1713039043999,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:43.999",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506894,1713039044010,"fUST",-2000.58,0.00033972,7,"2024-04-13T20:10:44.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506896,1713039044021,"fUST",-1111.01,0.00033972,7,"2024-04-13T20:10:44.021",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506898,1713039044031,"fUST",-732.21,0.00033972,7,"2024-04-13T20:10:44.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506908,1713039044161,"fUST",-1297.92,0.00033972,7,"2024-04-13T20:10:44.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506909,1713039044173,"fUST",-30113.39,0.00033972,7,"2024-04-13T20:10:44.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506911,1713039044184,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:44.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506912,1713039044196,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:44.196",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506914,1713039044206,"fUST",-2379.65,0.00033972,7,"2024-04-13T20:10:44.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506915,1713039044218,"fUST",-405.4939432,0.00033972,7,"2024-04-13T20:10:44.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506917,1713039044230,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:44.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506918,1713039044241,"fUST",-511.61,0.00033972,7,"2024-04-13T20:10:44.241",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506919,1713039044253,"fUST",-10785.77,0.00033972,7,"2024-04-13T20:10:44.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506921,1713039044264,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:44.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506922,1713039044276,"fUST",-3032.74,0.00033972,7,"2024-04-13T20:10:44.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506924,1713039044288,"fUST",-3511.25,0.00033972,7,"2024-04-13T20:10:44.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506925,1713039044299,"fUST",-720.92,0.00033972,7,"2024-04-13T20:10:44.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506927,1713039044311,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:44.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506928,1713039044322,"fUST",-500.0,0.00033972,7,"2024-04-13T20:10:44.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506930,1713039044334,"fUST",-465.13392178,0.00034,4,"2024-04-13T20:10:44.334",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506931,1713039044345,"fUST",-2550.28498236,0.00034146,2,"2024-04-13T20:10:44.345",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506933,1713039044364,"fUST",-150.0,0.00034244,2,"2024-04-13T20:10:44.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506934,1713039044374,"fUST",-876.88,0.00034245,2,"2024-04-13T20:10:44.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506936,1713039044390,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506937,1713039044401,"fUST",-831.95,0.00034246,7,"2024-04-13T20:10:44.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506939,1713039044413,"fUST",-560.8,0.00034246,7,"2024-04-13T20:10:44.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506940,1713039044424,"fUST",-224.579271,0.00034246,2,"2024-04-13T20:10:44.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506942,1713039044435,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.435",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506943,1713039044446,"fUST",-2497.58,0.00034246,7,"2024-04-13T20:10:44.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506945,1713039044458,"fUST",-519.91213259,0.00034246,7,"2024-04-13T20:10:44.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506946,1713039044470,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506948,1713039044481,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:44.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506949,1713039044491,"fUST",-584.57,0.00034246,7,"2024-04-13T20:10:44.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506951,1713039044502,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506952,1713039044513,"fUST",-999.29,0.00034246,7,"2024-04-13T20:10:44.513",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506954,1713039044524,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506955,1713039044535,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506957,1713039044548,"fUST",-1254.2,0.00034246,2,"2024-04-13T20:10:44.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506959,1713039044559,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506960,1713039044569,"fUST",-328.71112463,0.00034246,7,"2024-04-13T20:10:44.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506961,1713039044580,"fUST",-574.66,0.00034246,7,"2024-04-13T20:10:44.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506962,1713039044592,"fUST",-565.38857818,0.00034246,7,"2024-04-13T20:10:44.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506964,1713039044609,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:44.609",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506965,1713039044620,"fUST",-971.65,0.00034246,7,"2024-04-13T20:10:44.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506967,1713039044631,"fUST",-202.14408424,0.00034246,7,"2024-04-13T20:10:44.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506968,1713039044641,"fUST",-1246.72,0.00034246,7,"2024-04-13T20:10:44.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506970,1713039044658,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.658",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506971,1713039044670,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.670",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506973,1713039044681,"fUST",-622.47906874,0.00034246,7,"2024-04-13T20:10:44.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506975,1713039044691,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506976,1713039044702,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:44.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506978,1713039044713,"fUST",-213.856465,0.00034246,2,"2024-04-13T20:10:44.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506979,1713039044725,"fUST",-213.856465,0.00034246,2,"2024-04-13T20:10:44.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506981,1713039044736,"fUST",-265.060322,0.00034246,2,"2024-04-13T20:10:44.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506982,1713039044747,"fUST",-265.060322,0.00034246,2,"2024-04-13T20:10:44.747",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506984,1713039044762,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506985,1713039044774,"fUST",-219.642585,0.00034246,2,"2024-04-13T20:10:44.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506987,1713039044785,"fUST",-219.642585,0.00034246,2,"2024-04-13T20:10:44.785",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506988,1713039044796,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506990,1713039044807,"fUST",-576.600864,0.00034246,2,"2024-04-13T20:10:44.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506992,1713039044818,"fUST",-771.040543,0.00034246,2,"2024-04-13T20:10:44.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506993,1713039044829,"fUST",-576.600864,0.00034246,2,"2024-04-13T20:10:44.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506995,1713039044840,"fUST",-771.040543,0.00034246,2,"2024-04-13T20:10:44.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506997,1713039044855,"fUST",-151.385626,0.00034246,2,"2024-04-13T20:10:44.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322506998,1713039044870,"fUST",-151.385626,0.00034246,2,"2024-04-13T20:10:44.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507000,1713039044880,"fUST",-151.385626,0.00034246,2,"2024-04-13T20:10:44.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507002,1713039044892,"fUST",-151.385626,0.00034246,2,"2024-04-13T20:10:44.892",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507003,1713039044903,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:44.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507005,1713039044913,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:44.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507006,1713039044924,"fUST",-201.02648218,0.00034246,7,"2024-04-13T20:10:44.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507008,1713039044936,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:44.936",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507009,1713039044947,"fUST",-1974.132173,0.00034246,2,"2024-04-13T20:10:44.947",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507011,1713039044958,"fUST",-1974.132173,0.00034246,2,"2024-04-13T20:10:44.958",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507013,1713039044970,"fUST",-1955.24,0.00034246,7,"2024-04-13T20:10:44.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507014,1713039044981,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:44.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507016,1713039044992,"fUST",-1784.446553,0.00034246,2,"2024-04-13T20:10:44.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507017,1713039045003,"fUST",-1784.446553,0.00034246,2,"2024-04-13T20:10:45.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507019,1713039045014,"fUST",-789.6,0.00034246,7,"2024-04-13T20:10:45.014",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507021,1713039045026,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:45.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507022,1713039045037,"fUST",-228.51,0.00034246,2,"2024-04-13T20:10:45.037",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507024,1713039045048,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:45.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507025,1713039045061,"fUST",-228.51,0.00034246,2,"2024-04-13T20:10:45.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507027,1713039045073,"fUST",-512.04,0.00034246,7,"2024-04-13T20:10:45.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507029,1713039045085,"fUST",-1469.09,0.00034246,7,"2024-04-13T20:10:45.085",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507030,1713039045096,"fUST",-1176.77,0.00034246,7,"2024-04-13T20:10:45.096",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507032,1713039045118,"fUST",-2259.88,0.00034246,7,"2024-04-13T20:10:45.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507034,1713039045129,"fUST",-2401.77,0.00034246,7,"2024-04-13T20:10:45.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507035,1713039045141,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:45.141",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507037,1713039045155,"fUST",-508.79311456,0.00034246,7,"2024-04-13T20:10:45.155",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507038,1713039045167,"fUST",-2766.27,0.00034246,7,"2024-04-13T20:10:45.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507072,1713039045594,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:45.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507073,1713039045617,"fUST",-209.922686,0.00034246,2,"2024-04-13T20:10:45.617",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507075,1713039045632,"fUST",-5484.68,0.00034246,7,"2024-04-13T20:10:45.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507077,1713039045644,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:45.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507078,1713039045655,"fUST",-209.922686,0.00034246,2,"2024-04-13T20:10:45.655",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507080,1713039045666,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:45.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507082,1713039045679,"fUST",-848.91,0.00034246,7,"2024-04-13T20:10:45.679",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507105,1713039045900,"fUST",-755.37,0.00034246,7,"2024-04-13T20:10:45.900",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507108,1713039045912,"fUST",-801.26,0.00034246,7,"2024-04-13T20:10:45.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507109,1713039045924,"fUST",-704.8,0.00034246,7,"2024-04-13T20:10:45.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507112,1713039045935,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:45.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507114,1713039045947,"fUST",-2442.32,0.00034246,7,"2024-04-13T20:10:45.947",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507115,1713039045959,"fUST",-151.0,0.00034246,2,"2024-04-13T20:10:45.959",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507117,1713039045970,"fUST",-1015.43,0.00034246,7,"2024-04-13T20:10:45.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507119,1713039045982,"fUST",-2090.66,0.00034246,7,"2024-04-13T20:10:45.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507120,1713039045995,"fUST",-1064.15,0.00034246,7,"2024-04-13T20:10:45.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507122,1713039046010,"fUST",-1602.79,0.00034246,7,"2024-04-13T20:10:46.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507124,1713039046022,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:46.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507125,1713039046034,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:46.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507127,1713039046045,"fUST",-798.99,0.00034246,7,"2024-04-13T20:10:46.045",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507128,1713039046056,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:46.056",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507130,1713039046068,"fUST",-2000.58,0.00034246,7,"2024-04-13T20:10:46.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507132,1713039046080,"fUST",-1111.01,0.00034246,7,"2024-04-13T20:10:46.080",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507133,1713039046091,"fUST",-1297.92,0.00034246,7,"2024-04-13T20:10:46.091",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507135,1713039046106,"fUST",-732.21,0.00034246,7,"2024-04-13T20:10:46.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507137,1713039046329,"fUST",-30113.39,0.00034246,7,"2024-04-13T20:10:46.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507138,1713039046341,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:46.341",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507140,1713039046352,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:46.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507142,1713039046363,"fUST",-591.600513,0.00034246,2,"2024-04-13T20:10:46.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507143,1713039046375,"fUST",-591.600513,0.00034246,2,"2024-04-13T20:10:46.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507145,1713039046386,"fUST",-2379.65,0.00034246,7,"2024-04-13T20:10:46.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507146,1713039046397,"fUST",-219.17439264,0.00034246,7,"2024-04-13T20:10:46.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507148,1713039046408,"fUST",-511.61,0.00034246,7,"2024-04-13T20:10:46.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507150,1713039046419,"fUST",-10785.77,0.00034246,7,"2024-04-13T20:10:46.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507151,1713039046432,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:46.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507153,1713039046443,"fUST",-3032.74,0.00034246,7,"2024-04-13T20:10:46.443",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507155,1713039046455,"fUST",-3511.25,0.00034246,7,"2024-04-13T20:10:46.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507156,1713039046466,"fUST",-720.92,0.00034246,7,"2024-04-13T20:10:46.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507158,1713039046479,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:46.479",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507160,1713039046490,"fUST",-500.0,0.00034246,7,"2024-04-13T20:10:46.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507161,1713039046502,"fUST",-876.88,0.00034519,2,"2024-04-13T20:10:46.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507163,1713039046513,"fUST",-876.92,0.00034519,2,"2024-04-13T20:10:46.513",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507164,1713039046525,"fUST",-831.95,0.0003452,7,"2024-04-13T20:10:46.525",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507166,1713039046539,"fUST",-560.8,0.0003452,7,"2024-04-13T20:10:46.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507168,1713039046554,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507170,1713039046574,"fUST",-2497.58,0.0003452,7,"2024-04-13T20:10:46.574",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507172,1713039046586,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507173,1713039046598,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:46.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507174,1713039046618,"fUST",-584.57,0.0003452,7,"2024-04-13T20:10:46.618",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507175,1713039046629,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.629",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507176,1713039046643,"fUST",-999.29,0.0003452,7,"2024-04-13T20:10:46.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507177,1713039046656,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507178,1713039046667,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.667",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507179,1713039046679,"fUST",-1254.2,0.0003452,2,"2024-04-13T20:10:46.679",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507180,1713039046691,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507181,1713039046702,"fUST",-574.66,0.0003452,7,"2024-04-13T20:10:46.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507182,1713039046713,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:46.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507183,1713039046725,"fUST",-971.65,0.0003452,7,"2024-04-13T20:10:46.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507184,1713039046737,"fUST",-1246.72,0.0003452,7,"2024-04-13T20:10:46.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507185,1713039046749,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.749",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507186,1713039046761,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507187,1713039046773,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507188,1713039046787,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:46.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507189,1713039046798,"fUST",-213.856465,0.0003452,2,"2024-04-13T20:10:46.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507190,1713039046809,"fUST",-213.856465,0.0003452,2,"2024-04-13T20:10:46.809",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507191,1713039046821,"fUST",-265.060322,0.0003452,2,"2024-04-13T20:10:46.821",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507192,1713039046834,"fUST",-265.060322,0.0003452,2,"2024-04-13T20:10:46.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507193,1713039046846,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507194,1713039046862,"fUST",-219.642585,0.0003452,2,"2024-04-13T20:10:46.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507195,1713039046876,"fUST",-219.642585,0.0003452,2,"2024-04-13T20:10:46.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507197,1713039046888,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:46.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507198,1713039046899,"fUST",-576.600864,0.0003452,2,"2024-04-13T20:10:46.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507199,1713039046911,"fUST",-771.040543,0.0003452,2,"2024-04-13T20:10:46.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507200,1713039046923,"fUST",-576.600864,0.0003452,2,"2024-04-13T20:10:46.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507202,1713039046935,"fUST",-771.040543,0.0003452,2,"2024-04-13T20:10:46.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507204,1713039046948,"fUST",-151.385626,0.0003452,2,"2024-04-13T20:10:46.948",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507206,1713039046959,"fUST",-151.385626,0.0003452,2,"2024-04-13T20:10:46.959",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507208,1713039046970,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:46.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507210,1713039046981,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:46.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507211,1713039046992,"fUST",-1974.132173,0.0003452,2,"2024-04-13T20:10:46.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507214,1713039047003,"fUST",-1974.132173,0.0003452,2,"2024-04-13T20:10:47.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507215,1713039047014,"fUST",-1955.24,0.0003452,7,"2024-04-13T20:10:47.014",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507217,1713039047025,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.025",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507219,1713039047035,"fUST",-1784.446553,0.0003452,2,"2024-04-13T20:10:47.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507222,1713039047052,"fUST",-1784.446553,0.0003452,2,"2024-04-13T20:10:47.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507224,1713039047064,"fUST",-789.6,0.0003452,7,"2024-04-13T20:10:47.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507225,1713039047075,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507227,1713039047086,"fUST",-228.51,0.0003452,2,"2024-04-13T20:10:47.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507229,1713039047097,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:47.097",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507231,1713039047117,"fUST",-228.51,0.0003452,2,"2024-04-13T20:10:47.117",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507233,1713039047129,"fUST",-512.04,0.0003452,7,"2024-04-13T20:10:47.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507235,1713039047140,"fUST",-1469.09,0.0003452,7,"2024-04-13T20:10:47.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507237,1713039047157,"fUST",-1176.77,0.0003452,7,"2024-04-13T20:10:47.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507239,1713039047168,"fUST",-2259.88,0.0003452,7,"2024-04-13T20:10:47.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507241,1713039047181,"fUST",-2401.77,0.0003452,7,"2024-04-13T20:10:47.181",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507243,1713039047194,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:47.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507245,1713039047207,"fUST",-2766.27,0.0003452,7,"2024-04-13T20:10:47.207",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507247,1713039047218,"fUST",-209.922686,0.0003452,2,"2024-04-13T20:10:47.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507250,1713039047230,"fUST",-5484.68,0.0003452,7,"2024-04-13T20:10:47.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507252,1713039047241,"fUST",-510.60843423,0.0003452,7,"2024-04-13T20:10:47.241",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507254,1713039047253,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507255,1713039047265,"fUST",-209.922686,0.0003452,2,"2024-04-13T20:10:47.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507257,1713039047276,"fUST",-848.91,0.0003452,7,"2024-04-13T20:10:47.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507259,1713039047288,"fUST",-755.37,0.0003452,7,"2024-04-13T20:10:47.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507261,1713039047299,"fUST",-801.26,0.0003452,7,"2024-04-13T20:10:47.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507263,1713039047311,"fUST",-704.8,0.0003452,7,"2024-04-13T20:10:47.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507265,1713039047322,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507267,1713039047334,"fUST",-2442.32,0.0003452,7,"2024-04-13T20:10:47.334",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507269,1713039047345,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:47.345",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507271,1713039047360,"fUST",-1015.43,0.0003452,7,"2024-04-13T20:10:47.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507273,1713039047373,"fUST",-2090.66,0.0003452,7,"2024-04-13T20:10:47.373",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507275,1713039047384,"fUST",-1064.15,0.0003452,7,"2024-04-13T20:10:47.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507277,1713039047397,"fUST",-1602.79,0.0003452,7,"2024-04-13T20:10:47.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507280,1713039047409,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507281,1713039047419,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507284,1713039047431,"fUST",-798.99,0.0003452,7,"2024-04-13T20:10:47.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507286,1713039047443,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:47.443",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507288,1713039047454,"fUST",-151.0,0.0003452,2,"2024-04-13T20:10:47.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507290,1713039047465,"fUST",-2000.58,0.0003452,7,"2024-04-13T20:10:47.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507291,1713039047476,"fUST",-517.41354742,0.0003452,7,"2024-04-13T20:10:47.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507293,1713039047488,"fUST",-1111.01,0.0003452,7,"2024-04-13T20:10:47.488",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507295,1713039047499,"fUST",-1297.92,0.0003452,7,"2024-04-13T20:10:47.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507297,1713039047510,"fUST",-732.21,0.0003452,7,"2024-04-13T20:10:47.510",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507300,1713039047521,"fUST",-30113.39,0.0003452,7,"2024-04-13T20:10:47.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507301,1713039047531,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.531",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507304,1713039047543,"fUST",-591.600513,0.0003452,2,"2024-04-13T20:10:47.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507306,1713039047554,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507307,1713039047565,"fUST",-591.600513,0.0003452,2,"2024-04-13T20:10:47.565",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507310,1713039047580,"fUST",-2379.65,0.0003452,7,"2024-04-13T20:10:47.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507312,1713039047591,"fUST",-511.61,0.0003452,7,"2024-04-13T20:10:47.591",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507314,1713039047605,"fUST",-10785.77,0.0003452,7,"2024-04-13T20:10:47.605",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507316,1713039047618,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.618",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507317,1713039047629,"fUST",-3032.74,0.0003452,7,"2024-04-13T20:10:47.629",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507319,1713039047640,"fUST",-3511.25,0.0003452,7,"2024-04-13T20:10:47.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507322,1713039047652,"fUST",-720.92,0.0003452,7,"2024-04-13T20:10:47.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507324,1713039047663,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507326,1713039047677,"fUST",-500.0,0.0003452,7,"2024-04-13T20:10:47.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507327,1713039047688,"fUST",-32320.86032421,0.00034555,10,"2024-04-13T20:10:47.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507329,1713039047699,"fUST",-150.0,0.00034609,2,"2024-04-13T20:10:47.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507331,1713039047710,"fUST",-1267.83956526,0.00034728,12,"2024-04-13T20:10:47.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507333,1713039047721,"fUST",-166.666666,0.00034751,2,"2024-04-13T20:10:47.721",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507335,1713039047732,"fUST",-831.95,0.00034794,7,"2024-04-13T20:10:47.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507337,1713039047743,"fUST",-560.8,0.00034794,7,"2024-04-13T20:10:47.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507339,1713039047754,"fUST",-520.3157618,0.00034794,7,"2024-04-13T20:10:47.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507341,1713039047765,"fUST",-2497.58,0.00034794,7,"2024-04-13T20:10:47.765",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507343,1713039047775,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:47.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507345,1713039047790,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:47.790",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507347,1713039047801,"fUST",-584.57,0.00034794,7,"2024-04-13T20:10:47.801",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507350,1713039047812,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:47.812",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507351,1713039047823,"fUST",-999.29,0.00034794,7,"2024-04-13T20:10:47.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507354,1713039047835,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:47.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507356,1713039047845,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:47.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507358,1713039047862,"fUST",-1254.2,0.00034794,2,"2024-04-13T20:10:47.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507360,1713039047874,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:47.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507362,1713039047885,"fUST",-574.66,0.00034794,7,"2024-04-13T20:10:47.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507364,1713039047895,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:47.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507366,1713039047906,"fUST",-971.65,0.00034794,7,"2024-04-13T20:10:47.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507368,1713039047918,"fUST",-1246.72,0.00034794,7,"2024-04-13T20:10:47.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507370,1713039047928,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:47.928",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507372,1713039047939,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:47.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507374,1713039047949,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:47.949",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507376,1713039047959,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:47.959",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507378,1713039047969,"fUST",-213.856465,0.00034794,2,"2024-04-13T20:10:47.969",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507380,1713039047980,"fUST",-213.856465,0.00034794,2,"2024-04-13T20:10:47.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507382,1713039047990,"fUST",-265.060322,0.00034794,2,"2024-04-13T20:10:47.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507383,1713039048001,"fUST",-265.060322,0.00034794,2,"2024-04-13T20:10:48.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507386,1713039048013,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507388,1713039048026,"fUST",-219.642585,0.00034794,2,"2024-04-13T20:10:48.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507390,1713039048037,"fUST",-219.642585,0.00034794,2,"2024-04-13T20:10:48.037",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507392,1713039048048,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507394,1713039048058,"fUST",-576.600864,0.00034794,2,"2024-04-13T20:10:48.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507396,1713039048070,"fUST",-771.040543,0.00034794,2,"2024-04-13T20:10:48.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507398,1713039048081,"fUST",-576.600864,0.00034794,2,"2024-04-13T20:10:48.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507400,1713039048092,"fUST",-771.040543,0.00034794,2,"2024-04-13T20:10:48.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507402,1713039048105,"fUST",-151.385626,0.00034794,2,"2024-04-13T20:10:48.105",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507404,1713039048121,"fUST",-151.385626,0.00034794,2,"2024-04-13T20:10:48.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507405,1713039048133,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:48.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507407,1713039048143,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:48.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507409,1713039048155,"fUST",-154.619587,0.00034794,2,"2024-04-13T20:10:48.155",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507411,1713039048166,"fUST",-1974.132173,0.00034794,2,"2024-04-13T20:10:48.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507413,1713039048177,"fUST",-1974.132173,0.00034794,2,"2024-04-13T20:10:48.177",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507416,1713039048188,"fUST",-1974.132173,0.00034794,2,"2024-04-13T20:10:48.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507417,1713039048206,"fUST",-1974.132173,0.00034794,2,"2024-04-13T20:10:48.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507420,1713039048236,"fUST",-1955.24,0.00034794,7,"2024-04-13T20:10:48.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507421,1713039048247,"fUST",-1784.446553,0.00034794,2,"2024-04-13T20:10:48.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507423,1713039048259,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507425,1713039048270,"fUST",-1784.446553,0.00034794,2,"2024-04-13T20:10:48.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507428,1713039048281,"fUST",-1784.446553,0.00034794,2,"2024-04-13T20:10:48.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507429,1713039048292,"fUST",-1784.446553,0.00034794,2,"2024-04-13T20:10:48.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507432,1713039048314,"fUST",-789.6,0.00034794,7,"2024-04-13T20:10:48.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507434,1713039048325,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507435,1713039048335,"fUST",-228.51,0.00034794,2,"2024-04-13T20:10:48.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507438,1713039048347,"fUST",-228.51,0.00034794,2,"2024-04-13T20:10:48.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507439,1713039048363,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:48.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507441,1713039048375,"fUST",-228.51,0.00034794,2,"2024-04-13T20:10:48.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507452,1713039048491,"fUST",-228.51,0.00034794,2,"2024-04-13T20:10:48.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507454,1713039048503,"fUST",-512.04,0.00034794,7,"2024-04-13T20:10:48.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507457,1713039048523,"fUST",-1469.09,0.00034794,7,"2024-04-13T20:10:48.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507459,1713039048534,"fUST",-1176.77,0.00034794,7,"2024-04-13T20:10:48.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507461,1713039048545,"fUST",-2259.88,0.00034794,7,"2024-04-13T20:10:48.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507463,1713039048555,"fUST",-2401.77,0.00034794,7,"2024-04-13T20:10:48.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507464,1713039048566,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:48.566",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507466,1713039048578,"fUST",-2766.27,0.00034794,7,"2024-04-13T20:10:48.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507468,1713039048589,"fUST",-209.922686,0.00034794,2,"2024-04-13T20:10:48.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507470,1713039048600,"fUST",-5484.68,0.00034794,7,"2024-04-13T20:10:48.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507473,1713039048619,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507474,1713039048631,"fUST",-209.922686,0.00034794,2,"2024-04-13T20:10:48.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507476,1713039048643,"fUST",-848.91,0.00034794,7,"2024-04-13T20:10:48.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507479,1713039048654,"fUST",-755.37,0.00034794,7,"2024-04-13T20:10:48.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507480,1713039048666,"fUST",-801.26,0.00034794,7,"2024-04-13T20:10:48.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507482,1713039048677,"fUST",-704.8,0.00034794,7,"2024-04-13T20:10:48.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507484,1713039048689,"fUST",-523.5808142,0.00034794,7,"2024-04-13T20:10:48.689",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507486,1713039048700,"fUST",-2442.32,0.00034794,7,"2024-04-13T20:10:48.700",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507488,1713039048711,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:48.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507490,1713039048731,"fUST",-1015.43,0.00034794,7,"2024-04-13T20:10:48.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507491,1713039048742,"fUST",-2090.66,0.00034794,7,"2024-04-13T20:10:48.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507492,1713039048753,"fUST",-1064.15,0.00034794,7,"2024-04-13T20:10:48.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507493,1713039048764,"fUST",-1602.79,0.00034794,7,"2024-04-13T20:10:48.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507494,1713039048775,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507495,1713039048786,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.786",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507496,1713039048797,"fUST",-798.99,0.00034794,7,"2024-04-13T20:10:48.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507497,1713039048808,"fUST",-151.0,0.00034794,2,"2024-04-13T20:10:48.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507498,1713039048819,"fUST",-258.058716,0.00034794,2,"2024-04-13T20:10:48.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507499,1713039048831,"fUST",-2000.58,0.00034794,7,"2024-04-13T20:10:48.831",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507500,1713039048843,"fUST",-1111.01,0.00034794,7,"2024-04-13T20:10:48.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507501,1713039048857,"fUST",-1297.92,0.00034794,7,"2024-04-13T20:10:48.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507502,1713039048869,"fUST",-732.21,0.00034794,7,"2024-04-13T20:10:48.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507503,1713039048880,"fUST",-30113.39,0.00034794,7,"2024-04-13T20:10:48.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507504,1713039048891,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.891",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507505,1713039048902,"fUST",-591.600513,0.00034794,2,"2024-04-13T20:10:48.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507506,1713039048913,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507507,1713039048925,"fUST",-591.600513,0.00034794,2,"2024-04-13T20:10:48.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507509,1713039048939,"fUST",-2379.65,0.00034794,7,"2024-04-13T20:10:48.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507511,1713039048956,"fUST",-511.61,0.00034794,7,"2024-04-13T20:10:48.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507513,1713039048968,"fUST",-10785.77,0.00034794,7,"2024-04-13T20:10:48.968",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507515,1713039048979,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:48.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507517,1713039048992,"fUST",-3032.74,0.00034794,7,"2024-04-13T20:10:48.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507519,1713039049010,"fUST",-3511.25,0.00034794,7,"2024-04-13T20:10:49.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507521,1713039049022,"fUST",-720.92,0.00034794,7,"2024-04-13T20:10:49.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507523,1713039049033,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:49.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507525,1713039049045,"fUST",-500.0,0.00034794,7,"2024-04-13T20:10:49.045",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507526,1713039049056,"fUST",-153.0,0.00034849,2,"2024-04-13T20:10:49.056",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507528,1713039049067,"fUST",-155.57915177,0.00034894,2,"2024-04-13T20:10:49.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507530,1713039049079,"fUST",-155.10391963,0.00035,4,"2024-04-13T20:10:49.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507532,1713039049090,"fUST",-852.3925685,0.00035,2,"2024-04-13T20:10:49.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507534,1713039049102,"fUST",-6863.59001365,0.00035,4,"2024-04-13T20:10:49.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507536,1713039049120,"fUST",-320.10207528,0.00035,30,"2024-04-13T20:10:49.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507538,1713039049133,"fUST",-11530.61217274,0.00035,30,"2024-04-13T20:10:49.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507541,1713039049148,"fUST",-186.15517096,0.00035,30,"2024-04-13T20:10:49.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507542,1713039049162,"fUST",-26628.06424051,0.00035,7,"2024-04-13T20:10:49.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507544,1713039049174,"fUST",-151.0,0.00035,2,"2024-04-13T20:10:49.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507546,1713039049186,"fUST",-151.0,0.00035,2,"2024-04-13T20:10:49.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507548,1713039049199,"fUST",-151.0,0.00035,2,"2024-04-13T20:10:49.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507550,1713039049212,"fUST",-213.856465,0.00035,2,"2024-04-13T20:10:49.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507552,1713039049223,"fUST",-213.856465,0.00035,2,"2024-04-13T20:10:49.223",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507554,1713039049236,"fUST",-265.060322,0.00035,2,"2024-04-13T20:10:49.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507557,1713039049254,"fUST",-265.060322,0.00035,2,"2024-04-13T20:10:49.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507559,1713039049266,"fUST",-219.642585,0.00035,2,"2024-04-13T20:10:49.266",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507561,1713039049277,"fUST",-219.642585,0.00035,2,"2024-04-13T20:10:49.277",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507562,1713039049289,"fUST",-576.600864,0.00035,2,"2024-04-13T20:10:49.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507564,1713039049301,"fUST",-771.040543,0.00035,2,"2024-04-13T20:10:49.301",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507566,1713039049313,"fUST",-576.600864,0.00035,2,"2024-04-13T20:10:49.313",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507568,1713039049324,"fUST",-771.040543,0.00035,2,"2024-04-13T20:10:49.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507570,1713039049337,"fUST",-151.385626,0.00035,2,"2024-04-13T20:10:49.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507572,1713039049348,"fUST",-151.385626,0.00035,2,"2024-04-13T20:10:49.348",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507574,1713039049366,"fUST",-151.0,0.00035,2,"2024-04-13T20:10:49.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507576,1713039049377,"fUST",-151.0,0.00035,2,"2024-04-13T20:10:49.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507578,1713039049388,"fUST",-151.0,0.00035,2,"2024-04-13T20:10:49.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507580,1713039049400,"fUST",-209.922686,0.00035,2,"2024-04-13T20:10:49.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507582,1713039049411,"fUST",-209.922686,0.00035,2,"2024-04-13T20:10:49.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507584,1713039049422,"fUST",-151.0,0.00035,2,"2024-04-13T20:10:49.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507586,1713039049433,"fUST",-151.0,0.00035,2,"2024-04-13T20:10:49.433",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507588,1713039049444,"fUST",-831.95,0.00035068,7,"2024-04-13T20:10:49.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507591,1713039049463,"fUST",-560.8,0.00035068,7,"2024-04-13T20:10:49.463",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507592,1713039049474,"fUST",-2497.58,0.00035068,7,"2024-04-13T20:10:49.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507594,1713039049485,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.485",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507597,1713039049496,"fUST",-151.0,0.00035068,2,"2024-04-13T20:10:49.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507598,1713039049506,"fUST",-584.57,0.00035068,7,"2024-04-13T20:10:49.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507600,1713039049517,"fUST",-626.33451394,0.00035068,7,"2024-04-13T20:10:49.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507602,1713039049528,"fUST",-999.29,0.00035068,7,"2024-04-13T20:10:49.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507604,1713039049539,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507606,1713039049549,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507608,1713039049564,"fUST",-1254.2,0.00035068,2,"2024-04-13T20:10:49.564",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507610,1713039049575,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507612,1713039049587,"fUST",-574.66,0.00035068,7,"2024-04-13T20:10:49.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507614,1713039049599,"fUST",-151.0,0.00035068,2,"2024-04-13T20:10:49.599",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507616,1713039049615,"fUST",-971.65,0.00035068,7,"2024-04-13T20:10:49.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507618,1713039049627,"fUST",-1246.72,0.00035068,7,"2024-04-13T20:10:49.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507620,1713039049638,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507622,1713039049649,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.649",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507624,1713039049661,"fUST",-151.0,0.00035068,2,"2024-04-13T20:10:49.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507626,1713039049672,"fUST",-213.856465,0.00035068,2,"2024-04-13T20:10:49.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507628,1713039049683,"fUST",-213.856465,0.00035068,2,"2024-04-13T20:10:49.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507630,1713039049695,"fUST",-265.060322,0.00035068,2,"2024-04-13T20:10:49.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507632,1713039049706,"fUST",-265.060322,0.00035068,2,"2024-04-13T20:10:49.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507634,1713039049718,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.718",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507636,1713039049729,"fUST",-219.642585,0.00035068,2,"2024-04-13T20:10:49.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507638,1713039049739,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507640,1713039049750,"fUST",-219.642585,0.00035068,2,"2024-04-13T20:10:49.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507642,1713039049761,"fUST",-576.600864,0.00035068,2,"2024-04-13T20:10:49.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507644,1713039049774,"fUST",-771.040543,0.00035068,2,"2024-04-13T20:10:49.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507646,1713039049786,"fUST",-576.600864,0.00035068,2,"2024-04-13T20:10:49.786",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507648,1713039049797,"fUST",-771.040543,0.00035068,2,"2024-04-13T20:10:49.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507650,1713039049808,"fUST",-151.385626,0.00035068,2,"2024-04-13T20:10:49.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507652,1713039049820,"fUST",-151.385622,0.00035068,2,"2024-04-13T20:10:49.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507654,1713039049831,"fUST",-271.68179,0.00035068,2,"2024-04-13T20:10:49.831",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507656,1713039049841,"fUST",-1974.132173,0.00035068,2,"2024-04-13T20:10:49.841",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507658,1713039049853,"fUST",-1974.132176,0.00035068,2,"2024-04-13T20:10:49.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507659,1713039049868,"fUST",-1955.24,0.00035068,7,"2024-04-13T20:10:49.868",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507661,1713039049878,"fUST",-1784.446553,0.00035068,2,"2024-04-13T20:10:49.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507663,1713039049890,"fUST",-1784.44655,0.00035068,2,"2024-04-13T20:10:49.890",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507665,1713039049901,"fUST",-789.6,0.00035068,7,"2024-04-13T20:10:49.901",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507667,1713039049912,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:49.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507669,1713039049922,"fUST",-228.51,0.00035068,2,"2024-04-13T20:10:49.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507671,1713039049933,"fUST",-228.51,0.00035068,2,"2024-04-13T20:10:49.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507673,1713039049945,"fUST",-151.0,0.00035068,2,"2024-04-13T20:10:49.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507675,1713039049956,"fUST",-1469.09,0.00035068,7,"2024-04-13T20:10:49.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507677,1713039049967,"fUST",-512.04,0.00035068,7,"2024-04-13T20:10:49.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507679,1713039049979,"fUST",-1176.77,0.00035068,7,"2024-04-13T20:10:49.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507681,1713039049990,"fUST",-2259.88,0.00035068,7,"2024-04-13T20:10:49.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507683,1713039050002,"fUST",-2401.77,0.00035068,7,"2024-04-13T20:10:50.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507685,1713039050013,"fUST",-2766.27,0.00035068,7,"2024-04-13T20:10:50.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507687,1713039050024,"fUST",-151.0,0.00035068,2,"2024-04-13T20:10:50.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507689,1713039050035,"fUST",-209.922686,0.00035068,2,"2024-04-13T20:10:50.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507691,1713039050047,"fUST",-5484.68,0.00035068,7,"2024-04-13T20:10:50.047",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507693,1713039050058,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:50.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507695,1713039050069,"fUST",-209.922686,0.00035068,2,"2024-04-13T20:10:50.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507697,1713039050092,"fUST",-848.91,0.00035068,7,"2024-04-13T20:10:50.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507698,1713039050106,"fUST",-755.37,0.00035068,7,"2024-04-13T20:10:50.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507699,1713039050120,"fUST",-801.26,0.00035068,7,"2024-04-13T20:10:50.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507700,1713039050132,"fUST",-704.8,0.00035068,7,"2024-04-13T20:10:50.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507701,1713039050142,"fUST",-2442.32,0.00035068,7,"2024-04-13T20:10:50.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507702,1713039050157,"fUST",-151.0,0.00035068,2,"2024-04-13T20:10:50.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507703,1713039050168,"fUST",-1015.43,0.00035068,7,"2024-04-13T20:10:50.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507704,1713039050180,"fUST",-2090.66,0.00035068,7,"2024-04-13T20:10:50.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507705,1713039050193,"fUST",-1602.79,0.00035068,7,"2024-04-13T20:10:50.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507706,1713039050206,"fUST",-1064.15,0.00035068,7,"2024-04-13T20:10:50.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507707,1713039050218,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:50.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507708,1713039050229,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:50.229",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507709,1713039050240,"fUST",-798.99,0.00035068,7,"2024-04-13T20:10:50.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507710,1713039050250,"fUST",-151.0,0.00035068,2,"2024-04-13T20:10:50.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507711,1713039050262,"fUST",-2000.58,0.00035068,7,"2024-04-13T20:10:50.262",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507712,1713039050273,"fUST",-1111.01,0.00035068,7,"2024-04-13T20:10:50.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507713,1713039050285,"fUST",-1297.92,0.00035068,7,"2024-04-13T20:10:50.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507714,1713039050299,"fUST",-732.21,0.00035068,7,"2024-04-13T20:10:50.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507716,1713039050311,"fUST",-30113.39,0.00035068,7,"2024-04-13T20:10:50.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507718,1713039050323,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:50.323",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507720,1713039050333,"fUST",-591.600513,0.00035068,2,"2024-04-13T20:10:50.333",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507721,1713039050344,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:50.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507723,1713039050358,"fUST",-591.600513,0.00035068,2,"2024-04-13T20:10:50.358",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507725,1713039050370,"fUST",-2379.65,0.00035068,7,"2024-04-13T20:10:50.370",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507727,1713039050382,"fUST",-511.61,0.00035068,7,"2024-04-13T20:10:50.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507728,1713039050393,"fUST",-10785.77,0.00035068,7,"2024-04-13T20:10:50.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507731,1713039050406,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:50.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507732,1713039050417,"fUST",-3032.74,0.00035068,7,"2024-04-13T20:10:50.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507734,1713039050429,"fUST",-3511.25,0.00035068,7,"2024-04-13T20:10:50.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507736,1713039050440,"fUST",-720.92,0.00035068,7,"2024-04-13T20:10:50.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507738,1713039050452,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:50.452",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507740,1713039050464,"fUST",-500.0,0.00035068,7,"2024-04-13T20:10:50.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507742,1713039050475,"fUST",-739.208079,0.000351,2,"2024-04-13T20:10:50.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507744,1713039050487,"fUST",-1296.02710714,0.00035101,2,"2024-04-13T20:10:50.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507746,1713039050497,"fUST",-150.87929656,0.00035152,2,"2024-04-13T20:10:50.497",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507748,1713039050509,"fUST",-150.0,0.00035244,2,"2024-04-13T20:10:50.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507750,1713039050520,"fUST",-831.95,0.00035342,7,"2024-04-13T20:10:50.520",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507752,1713039050531,"fUST",-560.8,0.00035342,7,"2024-04-13T20:10:50.531",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507754,1713039050542,"fUST",-2497.58,0.00035342,7,"2024-04-13T20:10:50.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507755,1713039050553,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:50.553",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507757,1713039050564,"fUST",-191.322643,0.00035342,2,"2024-04-13T20:10:50.564",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507759,1713039050575,"fUST",-584.57,0.00035342,7,"2024-04-13T20:10:50.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507761,1713039050586,"fUST",-999.29,0.00035342,7,"2024-04-13T20:10:50.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507763,1713039050597,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:50.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507766,1713039050825,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:50.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507768,1713039050837,"fUST",-1254.2,0.00035342,2,"2024-04-13T20:10:50.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507770,1713039050850,"fUST",-624.80297726,0.00035342,7,"2024-04-13T20:10:50.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507772,1713039050867,"fUST",-574.66,0.00035342,7,"2024-04-13T20:10:50.867",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507774,1713039050879,"fUST",-151.0,0.00035342,2,"2024-04-13T20:10:50.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507776,1713039050891,"fUST",-971.65,0.00035342,7,"2024-04-13T20:10:50.891",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507778,1713039050902,"fUST",-1246.72,0.00035342,7,"2024-04-13T20:10:50.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507780,1713039050913,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:50.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507781,1713039050927,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:50.927",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507782,1713039050938,"fUST",-151.0,0.00035342,2,"2024-04-13T20:10:50.938",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507783,1713039050950,"fUST",-213.856465,0.00035342,2,"2024-04-13T20:10:50.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507784,1713039050962,"fUST",-213.856459,0.00035342,2,"2024-04-13T20:10:50.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507785,1713039050974,"fUST",-265.060322,0.00035342,2,"2024-04-13T20:10:50.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507786,1713039050985,"fUST",-265.060325,0.00035342,2,"2024-04-13T20:10:50.985",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507787,1713039050996,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:50.996",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507788,1713039051007,"fUST",-219.642585,0.00035342,2,"2024-04-13T20:10:51.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507789,1713039051018,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:51.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507799,1713039051239,"fUST",-219.642588,0.00035342,2,"2024-04-13T20:10:51.239",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507801,1713039051251,"fUST",-576.600864,0.00035342,2,"2024-04-13T20:10:51.251",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507803,1713039051262,"fUST",-771.040543,0.00035342,2,"2024-04-13T20:10:51.262",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507805,1713039051273,"fUST",-576.600871,0.00035342,2,"2024-04-13T20:10:51.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507807,1713039051284,"fUST",-771.040544,0.00035342,2,"2024-04-13T20:10:51.284",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507809,1713039051297,"fUST",-1955.24,0.00035342,7,"2024-04-13T20:10:51.297",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507811,1713039051308,"fUST",-789.6,0.00035342,7,"2024-04-13T20:10:51.308",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507813,1713039051318,"fUST",-375.40417419,0.00035342,7,"2024-04-13T20:10:51.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507815,1713039051329,"fUST",-1469.09,0.00035342,7,"2024-04-13T20:10:51.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507817,1713039051340,"fUST",-151.0,0.00035342,2,"2024-04-13T20:10:51.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507819,1713039051350,"fUST",-512.04,0.00035342,7,"2024-04-13T20:10:51.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507821,1713039051371,"fUST",-1176.77,0.00035342,7,"2024-04-13T20:10:51.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507823,1713039051383,"fUST",-2259.88,0.00035342,7,"2024-04-13T20:10:51.383",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507824,1713039051394,"fUST",-2401.77,0.00035342,7,"2024-04-13T20:10:51.394",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507826,1713039051405,"fUST",-2766.27,0.00035342,7,"2024-04-13T20:10:51.405",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507828,1713039051416,"fUST",-151.0,0.00035342,2,"2024-04-13T20:10:51.416",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507830,1713039051427,"fUST",-209.922686,0.00035342,2,"2024-04-13T20:10:51.427",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507832,1713039051439,"fUST",-5484.68,0.00035342,7,"2024-04-13T20:10:51.439",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507834,1713039051451,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:51.451",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507836,1713039051461,"fUST",-209.922681,0.00035342,2,"2024-04-13T20:10:51.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507838,1713039051475,"fUST",-848.91,0.00035342,7,"2024-04-13T20:10:51.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507839,1713039051487,"fUST",-755.37,0.00035342,7,"2024-04-13T20:10:51.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507841,1713039051499,"fUST",-801.26,0.00035342,7,"2024-04-13T20:10:51.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507843,1713039051510,"fUST",-704.8,0.00035342,7,"2024-04-13T20:10:51.510",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507845,1713039051521,"fUST",-2442.32,0.00035342,7,"2024-04-13T20:10:51.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507847,1713039051532,"fUST",-151.0,0.00035342,2,"2024-04-13T20:10:51.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507849,1713039051548,"fUST",-1015.43,0.00035342,7,"2024-04-13T20:10:51.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507851,1713039051559,"fUST",-2090.66,0.00035342,7,"2024-04-13T20:10:51.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507853,1713039051569,"fUST",-1602.79,0.00035342,7,"2024-04-13T20:10:51.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507855,1713039051580,"fUST",-1064.15,0.00035342,7,"2024-04-13T20:10:51.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507857,1713039051591,"fUST",-219.5316839,0.00035342,7,"2024-04-13T20:10:51.591",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507859,1713039051601,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:51.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507860,1713039051617,"fUST",-798.99,0.00035342,7,"2024-04-13T20:10:51.617",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507862,1713039051628,"fUST",-151.0,0.00035342,2,"2024-04-13T20:10:51.628",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507864,1713039051639,"fUST",-2000.58,0.00035342,7,"2024-04-13T20:10:51.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507866,1713039051653,"fUST",-1111.01,0.00035342,7,"2024-04-13T20:10:51.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507868,1713039051663,"fUST",-1297.92,0.00035342,7,"2024-04-13T20:10:51.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507870,1713039051674,"fUST",-732.21,0.00035342,7,"2024-04-13T20:10:51.674",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507872,1713039051686,"fUST",-30113.39,0.00035342,7,"2024-04-13T20:10:51.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507874,1713039051697,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:51.697",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507875,1713039051708,"fUST",-591.600513,0.00035342,2,"2024-04-13T20:10:51.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507876,1713039051719,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:51.719",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507877,1713039051730,"fUST",-591.600513,0.00035342,2,"2024-04-13T20:10:51.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507878,1713039051740,"fUST",-2379.65,0.00035342,7,"2024-04-13T20:10:51.740",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507879,1713039051753,"fUST",-511.61,0.00035342,7,"2024-04-13T20:10:51.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507880,1713039051764,"fUST",-10785.77,0.00035342,7,"2024-04-13T20:10:51.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507881,1713039051776,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:51.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507882,1713039051787,"fUST",-3032.74,0.00035342,7,"2024-04-13T20:10:51.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507883,1713039051798,"fUST",-3511.25,0.00035342,7,"2024-04-13T20:10:51.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507884,1713039051809,"fUST",-720.92,0.00035342,7,"2024-04-13T20:10:51.809",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507885,1713039051821,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:51.821",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507886,1713039051834,"fUST",-500.0,0.00035342,7,"2024-04-13T20:10:51.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507887,1713039051846,"fUST",-62346.41500458,0.000354,120,"2024-04-13T20:10:51.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507888,1713039051865,"fUST",-1505.62231079,0.00035455,14,"2024-04-13T20:10:51.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507889,1713039051876,"fUST",-166.666666,0.00035605,2,"2024-04-13T20:10:51.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507890,1713039051888,"fUST",-150.0,0.00035609,2,"2024-04-13T20:10:51.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507891,1713039051900,"fUST",-151.0,0.0003561,2,"2024-04-13T20:10:51.900",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507892,1713039051912,"fUST",-831.95,0.00035616,7,"2024-04-13T20:10:51.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507893,1713039051923,"fUST",-560.8,0.00035616,7,"2024-04-13T20:10:51.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507894,1713039051934,"fUST",-2497.58,0.00035616,7,"2024-04-13T20:10:51.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507895,1713039051945,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:51.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507896,1713039051956,"fUST",-584.57,0.00035616,7,"2024-04-13T20:10:51.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507897,1713039051967,"fUST",-999.29,0.00035616,7,"2024-04-13T20:10:51.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507898,1713039051978,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:51.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507899,1713039051989,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:51.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507909,1713039052110,"fUST",-1254.2,0.00035616,2,"2024-04-13T20:10:52.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507911,1713039052122,"fUST",-574.66,0.00035616,7,"2024-04-13T20:10:52.122",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507912,1713039052133,"fUST",-971.65,0.00035616,7,"2024-04-13T20:10:52.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507914,1713039052144,"fUST",-1246.72,0.00035616,7,"2024-04-13T20:10:52.144",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507916,1713039052158,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507919,1713039052173,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507920,1713039052184,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507922,1713039052198,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507924,1713039052209,"fUST",-1955.24,0.00035616,7,"2024-04-13T20:10:52.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507926,1713039052220,"fUST",-789.6,0.00035616,7,"2024-04-13T20:10:52.220",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507928,1713039052231,"fUST",-1469.09,0.00035616,7,"2024-04-13T20:10:52.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507930,1713039052242,"fUST",-151.0,0.00035616,2,"2024-04-13T20:10:52.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507932,1713039052253,"fUST",-512.04,0.00035616,7,"2024-04-13T20:10:52.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507934,1713039052265,"fUST",-1176.77,0.00035616,7,"2024-04-13T20:10:52.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507936,1713039052279,"fUST",-2259.88,0.00035616,7,"2024-04-13T20:10:52.279",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507938,1713039052291,"fUST",-2401.77,0.00035616,7,"2024-04-13T20:10:52.291",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507940,1713039052303,"fUST",-2766.27,0.00035616,7,"2024-04-13T20:10:52.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507942,1713039052314,"fUST",-5484.68,0.00035616,7,"2024-04-13T20:10:52.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507944,1713039052325,"fUST",-441.90496419,0.00035616,7,"2024-04-13T20:10:52.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507946,1713039052336,"fUST",-848.91,0.00035616,7,"2024-04-13T20:10:52.336",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507948,1713039052347,"fUST",-755.37,0.00035616,7,"2024-04-13T20:10:52.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507950,1713039052364,"fUST",-801.26,0.00035616,7,"2024-04-13T20:10:52.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507952,1713039052376,"fUST",-704.8,0.00035616,7,"2024-04-13T20:10:52.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507954,1713039052389,"fUST",-2442.32,0.00035616,7,"2024-04-13T20:10:52.389",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507956,1713039052400,"fUST",-1015.43,0.00035616,7,"2024-04-13T20:10:52.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507958,1713039052411,"fUST",-2090.66,0.00035616,7,"2024-04-13T20:10:52.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507960,1713039052422,"fUST",-1064.15,0.00035616,7,"2024-04-13T20:10:52.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507962,1713039052434,"fUST",-1602.79,0.00035616,7,"2024-04-13T20:10:52.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507964,1713039052446,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507966,1713039052457,"fUST",-798.99,0.00035616,7,"2024-04-13T20:10:52.457",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507968,1713039052468,"fUST",-2000.58,0.00035616,7,"2024-04-13T20:10:52.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507970,1713039052480,"fUST",-1111.01,0.00035616,7,"2024-04-13T20:10:52.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507972,1713039052492,"fUST",-1297.92,0.00035616,7,"2024-04-13T20:10:52.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507974,1713039052502,"fUST",-732.21,0.00035616,7,"2024-04-13T20:10:52.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507976,1713039052514,"fUST",-30113.39,0.00035616,7,"2024-04-13T20:10:52.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507978,1713039052525,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.525",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507980,1713039052537,"fUST",-591.600513,0.00035616,2,"2024-04-13T20:10:52.537",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507982,1713039052548,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507984,1713039052559,"fUST",-591.600513,0.00035616,2,"2024-04-13T20:10:52.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507986,1713039052570,"fUST",-2379.65,0.00035616,7,"2024-04-13T20:10:52.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322507988,1713039052581,"fUST",-511.61,0.00035616,7,"2024-04-13T20:10:52.581",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508006,1713039052810,"fUST",-10785.77,0.00035616,7,"2024-04-13T20:10:52.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508007,1713039052822,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508008,1713039052834,"fUST",-3032.74,0.00035616,7,"2024-04-13T20:10:52.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508009,1713039052845,"fUST",-3511.25,0.00035616,7,"2024-04-13T20:10:52.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508010,1713039052862,"fUST",-720.92,0.00035616,7,"2024-04-13T20:10:52.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508011,1713039052873,"fUST",-587.82449429,0.00035616,7,"2024-04-13T20:10:52.873",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508012,1713039052884,"fUST",-500.0,0.00035616,7,"2024-04-13T20:10:52.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508013,1713039052896,"fUST",-400.0,0.00035616,2,"2024-04-13T20:10:52.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508014,1713039052907,"fUST",-52460.1531195,0.00035616,2,"2024-04-13T20:10:52.907",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508015,1713039052918,"fUST",-5075.813849,0.00035616,120,"2024-04-13T20:10:52.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508016,1713039052929,"fUST",-33296.7715,0.00035628,30,"2024-04-13T20:10:52.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508017,1713039052940,"fUST",-586.0,0.000357,2,"2024-04-13T20:10:52.940",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508018,1713039052951,"fUST",-301.75859313,0.00035743,4,"2024-04-13T20:10:52.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508019,1713039052962,"fUST",-548.0,0.0003586,35,"2024-04-13T20:10:52.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508020,1713039052973,"fUST",-5556.0,0.0003586,35,"2024-04-13T20:10:52.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508021,1713039052984,"fUST",-181.0,0.0003586,35,"2024-04-13T20:10:52.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508022,1713039052995,"fUST",-223.32,0.0003586,35,"2024-04-13T20:10:52.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508023,1713039053007,"fUST",-548.0,0.0003587,35,"2024-04-13T20:10:53.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508024,1713039053018,"fUST",-5556.0,0.0003587,35,"2024-04-13T20:10:53.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508026,1713039053028,"fUST",-181.0,0.0003587,35,"2024-04-13T20:10:53.028",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508028,1713039053039,"fUST",-150.5,0.0003587,35,"2024-04-13T20:10:53.039",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508030,1713039053050,"fUST",-548.0,0.0003588,35,"2024-04-13T20:10:53.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508032,1713039053060,"fUST",-5556.0,0.0003588,35,"2024-04-13T20:10:53.060",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508034,1713039053071,"fUST",-181.0,0.0003588,35,"2024-04-13T20:10:53.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508036,1713039053081,"fUST",-150.5,0.0003588,35,"2024-04-13T20:10:53.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508038,1713039053092,"fUST",-209.99337986,0.0003589,2,"2024-04-13T20:10:53.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508040,1713039053106,"fUST",-831.95,0.0003589,7,"2024-04-13T20:10:53.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508042,1713039053120,"fUST",-560.8,0.0003589,7,"2024-04-13T20:10:53.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508044,1713039053131,"fUST",-2497.58,0.0003589,7,"2024-04-13T20:10:53.131",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508046,1713039053142,"fUST",-500.0,0.0003589,7,"2024-04-13T20:10:53.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508048,1713039053154,"fUST",-584.57,0.0003589,7,"2024-04-13T20:10:53.154",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508049,1713039053165,"fUST",-999.29,0.0003589,7,"2024-04-13T20:10:53.165",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508051,1713039053176,"fUST",-500.0,0.0003589,7,"2024-04-13T20:10:53.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508053,1713039053187,"fUST",-500.0,0.0003589,7,"2024-04-13T20:10:53.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508055,1713039053200,"fUST",-1254.2,0.0003589,2,"2024-04-13T20:10:53.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508057,1713039053212,"fUST",-574.66,0.0003589,7,"2024-04-13T20:10:53.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508059,1713039053222,"fUST",-971.65,0.0003589,7,"2024-04-13T20:10:53.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508061,1713039053233,"fUST",-1246.72,0.0003589,7,"2024-04-13T20:10:53.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508063,1713039053244,"fUST",-500.0,0.0003589,7,"2024-04-13T20:10:53.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508065,1713039053256,"fUST",-210.97,0.0003589,7,"2024-04-13T20:10:53.256",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508067,1713039053267,"fUST",-500.0,0.0003589,7,"2024-04-13T20:10:53.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508069,1713039053278,"fUST",-500.0,0.0003589,7,"2024-04-13T20:10:53.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508071,1713039053290,"fUST",-1955.24,0.0003589,7,"2024-04-13T20:10:53.290",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508073,1713039053301,"fUST",-789.6,0.0003589,7,"2024-04-13T20:10:53.301",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508075,1713039053317,"fUST",-1469.09,0.0003589,7,"2024-04-13T20:10:53.317",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508077,1713039053328,"fUST",-512.04,0.0003589,7,"2024-04-13T20:10:53.328",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508079,1713039053338,"fUST",-1176.77,0.0003589,7,"2024-04-13T20:10:53.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508081,1713039053349,"fUST",-2259.88,0.0003589,7,"2024-04-13T20:10:53.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508083,1713039053363,"fUST",-2401.77,0.0003589,7,"2024-04-13T20:10:53.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508085,1713039053375,"fUST",-2766.27,0.0003589,7,"2024-04-13T20:10:53.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508087,1713039053387,"fUST",-5484.68,0.0003589,7,"2024-04-13T20:10:53.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508089,1713039053399,"fUST",-848.91,0.0003589,7,"2024-04-13T20:10:53.399",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508091,1713039053409,"fUST",-755.37,0.0003589,7,"2024-04-13T20:10:53.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508093,1713039053423,"fUST",-801.26,0.0003589,7,"2024-04-13T20:10:53.423",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508095,1713039053435,"fUST",-704.8,0.0003589,7,"2024-04-13T20:10:53.435",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508097,1713039053445,"fUST",-2442.32,0.0003589,7,"2024-04-13T20:10:53.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508099,1713039053456,"fUST",-1015.43,0.0003589,7,"2024-04-13T20:10:53.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508101,1713039053467,"fUST",-2090.66,0.0003589,7,"2024-04-13T20:10:53.467",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508103,1713039053479,"fUST",-1064.15,0.0003589,7,"2024-04-13T20:10:53.479",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508105,1713039053489,"fUST",-1602.79,0.0003589,7,"2024-04-13T20:10:53.489",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508107,1713039053501,"fUST",-500.0,0.0003589,7,"2024-04-13T20:10:53.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508109,1713039053512,"fUST",-798.99,0.0003589,7,"2024-04-13T20:10:53.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508111,1713039053524,"fUST",-2000.58,0.0003589,7,"2024-04-13T20:10:53.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508112,1713039053536,"fUST",-1111.01,0.0003589,7,"2024-04-13T20:10:53.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508113,1713039053547,"fUST",-1297.92,0.0003589,7,"2024-04-13T20:10:53.547",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508114,1713039053558,"fUST",-732.21,0.0003589,7,"2024-04-13T20:10:53.558",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508115,1713039053569,"fUST",-30113.39,0.0003589,7,"2024-04-13T20:10:53.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508116,1713039053580,"fUST",-500.0,0.0003589,7,"2024-04-13T20:10:53.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508117,1713039053592,"fUST",-591.600513,0.0003589,2,"2024-04-13T20:10:53.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508118,1713039053602,"fUST",-591.600513,0.0003589,2,"2024-04-13T20:10:53.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508119,1713039053616,"fUST",-2379.65,0.0003589,7,"2024-04-13T20:10:53.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508120,1713039053631,"fUST",-511.61,0.0003589,7,"2024-04-13T20:10:53.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508121,1713039053642,"fUST",-317.36159105,0.0003589,7,"2024-04-13T20:10:53.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508122,1713039053653,"fUST",-10785.77,0.0003589,7,"2024-04-13T20:10:53.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508123,1713039053664,"fUST",-3032.74,0.0003589,7,"2024-04-13T20:10:53.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508124,1713039053675,"fUST",-3511.25,0.0003589,7,"2024-04-13T20:10:53.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508125,1713039053687,"fUST",-720.92,0.0003589,7,"2024-04-13T20:10:53.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508126,1713039053698,"fUST",-412.45183749,0.0003589,7,"2024-04-13T20:10:53.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508127,1713039053709,"fUST",-150.5,0.0003599,35,"2024-04-13T20:10:53.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508128,1713039053721,"fUST",-1553.35590445,0.00036,5,"2024-04-13T20:10:53.721",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508130,1713039053739,"fUST",-77643.56,0.00036,2,"2024-04-13T20:10:53.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508132,1713039053751,"fUST",-500.0,0.00036,2,"2024-04-13T20:10:53.751",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508134,1713039053762,"fUST",-591.600513,0.00036,2,"2024-04-13T20:10:53.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508136,1713039053773,"fUST",-591.600513,0.00036,2,"2024-04-13T20:10:53.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508137,1713039053784,"fUST",-11959.58316371,0.00036039,4,"2024-04-13T20:10:53.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508139,1713039053795,"fUST",-560.0,0.00036161,2,"2024-04-13T20:10:53.795",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508141,1713039053806,"fUST",-831.95,0.00036164,7,"2024-04-13T20:10:53.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508143,1713039053817,"fUST",-560.8,0.00036164,7,"2024-04-13T20:10:53.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508145,1713039053827,"fUST",-2497.58,0.00036164,7,"2024-04-13T20:10:53.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508147,1713039053845,"fUST",-500.0,0.00036164,7,"2024-04-13T20:10:53.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508150,1713039053859,"fUST",-584.57,0.00036164,7,"2024-04-13T20:10:53.859",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508151,1713039053870,"fUST",-999.29,0.00036164,7,"2024-04-13T20:10:53.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508153,1713039053880,"fUST",-500.0,0.00036164,7,"2024-04-13T20:10:53.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508155,1713039053892,"fUST",-500.0,0.00036164,7,"2024-04-13T20:10:53.892",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508157,1713039053903,"fUST",-1254.2,0.00036164,2,"2024-04-13T20:10:53.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508159,1713039053915,"fUST",-574.66,0.00036164,7,"2024-04-13T20:10:53.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508161,1713039053926,"fUST",-971.65,0.00036164,7,"2024-04-13T20:10:53.926",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508163,1713039053937,"fUST",-1246.72,0.00036164,7,"2024-04-13T20:10:53.937",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508165,1713039053948,"fUST",-500.0,0.00036164,7,"2024-04-13T20:10:53.948",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508167,1713039053959,"fUST",-500.0,0.00036164,7,"2024-04-13T20:10:53.959",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508169,1713039053970,"fUST",-395.95040599,0.00036164,7,"2024-04-13T20:10:53.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508171,1713039053981,"fUST",-1955.24,0.00036164,7,"2024-04-13T20:10:53.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508173,1713039053992,"fUST",-789.6,0.00036164,7,"2024-04-13T20:10:53.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508175,1713039054003,"fUST",-1469.09,0.00036164,7,"2024-04-13T20:10:54.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508177,1713039054013,"fUST",-512.04,0.00036164,7,"2024-04-13T20:10:54.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508179,1713039054024,"fUST",-1176.77,0.00036164,7,"2024-04-13T20:10:54.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508181,1713039054035,"fUST",-2259.88,0.00036164,7,"2024-04-13T20:10:54.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508183,1713039054048,"fUST",-2401.77,0.00036164,7,"2024-04-13T20:10:54.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508185,1713039054060,"fUST",-2766.27,0.00036164,7,"2024-04-13T20:10:54.060",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508187,1713039054071,"fUST",-5484.68,0.00036164,7,"2024-04-13T20:10:54.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508189,1713039054083,"fUST",-848.91,0.00036164,7,"2024-04-13T20:10:54.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508191,1713039054095,"fUST",-755.37,0.00036164,7,"2024-04-13T20:10:54.095",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508193,1713039054113,"fUST",-801.26,0.00036164,7,"2024-04-13T20:10:54.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508195,1713039054124,"fUST",-704.8,0.00036164,7,"2024-04-13T20:10:54.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508197,1713039054136,"fUST",-2442.32,0.00036164,7,"2024-04-13T20:10:54.136",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508198,1713039054150,"fUST",-1015.43,0.00036164,7,"2024-04-13T20:10:54.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508200,1713039054162,"fUST",-2090.66,0.00036164,7,"2024-04-13T20:10:54.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508202,1713039054174,"fUST",-1064.15,0.00036164,7,"2024-04-13T20:10:54.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508204,1713039054185,"fUST",-1602.79,0.00036164,7,"2024-04-13T20:10:54.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508206,1713039054198,"fUST",-500.0,0.00036164,7,"2024-04-13T20:10:54.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508208,1713039054210,"fUST",-798.99,0.00036164,7,"2024-04-13T20:10:54.210",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508210,1713039054221,"fUST",-2000.58,0.00036164,7,"2024-04-13T20:10:54.221",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508212,1713039054233,"fUST",-1111.01,0.00036164,7,"2024-04-13T20:10:54.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508214,1713039054245,"fUST",-1297.92,0.00036164,7,"2024-04-13T20:10:54.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508216,1713039054258,"fUST",-732.21,0.00036164,7,"2024-04-13T20:10:54.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508218,1713039054270,"fUST",-30113.39,0.00036164,7,"2024-04-13T20:10:54.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508220,1713039054281,"fUST",-500.0,0.00036164,7,"2024-04-13T20:10:54.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508222,1713039054292,"fUST",-2379.65,0.00036164,7,"2024-04-13T20:10:54.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508224,1713039054304,"fUST",-511.61,0.00036164,7,"2024-04-13T20:10:54.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508226,1713039054316,"fUST",-10785.77,0.00036164,7,"2024-04-13T20:10:54.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508228,1713039054327,"fUST",-3032.74,0.00036164,7,"2024-04-13T20:10:54.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508230,1713039054338,"fUST",-3511.25,0.00036164,7,"2024-04-13T20:10:54.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508232,1713039054349,"fUST",-720.92,0.00036164,7,"2024-04-13T20:10:54.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508234,1713039054364,"fUST",-2000.0,0.000362,18,"2024-04-13T20:10:54.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508236,1713039054375,"fUST",-255.778738,0.0003624,2,"2024-04-13T20:10:54.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508238,1713039054385,"fUST",-150.0,0.00036244,2,"2024-04-13T20:10:54.385",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508240,1713039054396,"fUST",-520.2,0.00036247,120,"2024-04-13T20:10:54.396",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508242,1713039054407,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508244,1713039054417,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508246,1713039054428,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508248,1713039054439,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.439",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508250,1713039054450,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508252,1713039054466,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508254,1713039054478,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.478",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508256,1713039054488,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.488",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508257,1713039054500,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.500",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508259,1713039054511,"fUST",-418.95,0.00036247,120,"2024-04-13T20:10:54.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508262,1713039054523,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508263,1713039054534,"fUST",-500.0,0.00036247,120,"2024-04-13T20:10:54.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508265,1713039054545,"fUST",-603.51718625,0.00036344,7,"2024-04-13T20:10:54.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508267,1713039054556,"fUST",-224.0,0.00036408,35,"2024-04-13T20:10:54.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508269,1713039054568,"fUST",-153.0,0.00036411,2,"2024-04-13T20:10:54.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508271,1713039054579,"fUST",-153.0,0.00036411,2,"2024-04-13T20:10:54.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508273,1713039054590,"fUST",-153.0,0.00036411,2,"2024-04-13T20:10:54.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508275,1713039054601,"fUST",-224.0,0.00036418,35,"2024-04-13T20:10:54.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508277,1713039054615,"fUST",-224.0,0.00036428,35,"2024-04-13T20:10:54.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508279,1713039054628,"fUST",-831.95,0.00036438,7,"2024-04-13T20:10:54.628",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508281,1713039054639,"fUST",-560.8,0.00036438,7,"2024-04-13T20:10:54.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508283,1713039054650,"fUST",-2497.58,0.00036438,7,"2024-04-13T20:10:54.650",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508285,1713039054662,"fUST",-500.0,0.00036438,7,"2024-04-13T20:10:54.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508287,1713039054674,"fUST",-584.57,0.00036438,7,"2024-04-13T20:10:54.674",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508289,1713039054685,"fUST",-999.29,0.00036438,7,"2024-04-13T20:10:54.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508291,1713039054696,"fUST",-233.87597278,0.00036438,7,"2024-04-13T20:10:54.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508293,1713039054707,"fUST",-500.0,0.00036438,7,"2024-04-13T20:10:54.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508295,1713039054718,"fUST",-1254.2,0.00036438,2,"2024-04-13T20:10:54.718",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508297,1713039054729,"fUST",-574.66,0.00036438,7,"2024-04-13T20:10:54.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508299,1713039054739,"fUST",-971.65,0.00036438,7,"2024-04-13T20:10:54.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508301,1713039054750,"fUST",-1246.72,0.00036438,7,"2024-04-13T20:10:54.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508303,1713039054760,"fUST",-500.0,0.00036438,7,"2024-04-13T20:10:54.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508305,1713039054774,"fUST",-500.0,0.00036438,7,"2024-04-13T20:10:54.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508307,1713039054786,"fUST",-1955.24,0.00036438,7,"2024-04-13T20:10:54.786",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508309,1713039054796,"fUST",-789.6,0.00036438,7,"2024-04-13T20:10:54.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508311,1713039054815,"fUST",-1469.09,0.00036438,7,"2024-04-13T20:10:54.815",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508313,1713039054840,"fUST",-512.04,0.00036438,7,"2024-04-13T20:10:54.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508315,1713039054860,"fUST",-1176.77,0.00036438,7,"2024-04-13T20:10:54.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508317,1713039054871,"fUST",-2259.88,0.00036438,7,"2024-04-13T20:10:54.871",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508319,1713039054888,"fUST",-2401.77,0.00036438,7,"2024-04-13T20:10:54.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508321,1713039054919,"fUST",-2766.27,0.00036438,7,"2024-04-13T20:10:54.919",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508323,1713039054950,"fUST",-5484.68,0.00036438,7,"2024-04-13T20:10:54.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508325,1713039054961,"fUST",-848.91,0.00036438,7,"2024-04-13T20:10:54.961",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508326,1713039054979,"fUST",-755.37,0.00036438,7,"2024-04-13T20:10:54.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508328,1713039054992,"fUST",-801.26,0.00036438,7,"2024-04-13T20:10:54.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508331,1713039055018,"fUST",-704.8,0.00036438,7,"2024-04-13T20:10:55.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508332,1713039055042,"fUST",-2442.32,0.00036438,7,"2024-04-13T20:10:55.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508334,1713039055053,"fUST",-1015.43,0.00036438,7,"2024-04-13T20:10:55.053",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508336,1713039055065,"fUST",-2090.66,0.00036438,7,"2024-04-13T20:10:55.065",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508338,1713039055077,"fUST",-1602.79,0.00036438,7,"2024-04-13T20:10:55.077",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508347,1713039055095,"fUST",-1064.15,0.00036438,7,"2024-04-13T20:10:55.095",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508353,1713039055114,"fUST",-500.0,0.00036438,7,"2024-04-13T20:10:55.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508360,1713039055126,"fUST",-798.99,0.00036438,7,"2024-04-13T20:10:55.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508366,1713039055137,"fUST",-2000.58,0.00036438,7,"2024-04-13T20:10:55.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508374,1713039055150,"fUST",-1111.01,0.00036438,7,"2024-04-13T20:10:55.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508382,1713039055163,"fUST",-1297.92,0.00036438,7,"2024-04-13T20:10:55.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508389,1713039055175,"fUST",-732.21,0.00036438,7,"2024-04-13T20:10:55.175",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508394,1713039055187,"fUST",-30113.39,0.00036438,7,"2024-04-13T20:10:55.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508400,1713039055203,"fUST",-500.0,0.00036438,7,"2024-04-13T20:10:55.203",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508446,1713039055314,"fUST",-591.600513,0.00036438,2,"2024-04-13T20:10:55.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508451,1713039055326,"fUST",-591.600513,0.00036438,2,"2024-04-13T20:10:55.326",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508456,1713039055338,"fUST",-2379.65,0.00036438,7,"2024-04-13T20:10:55.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508463,1713039055352,"fUST",-511.61,0.00036438,7,"2024-04-13T20:10:55.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508469,1713039055369,"fUST",-10785.77,0.00036438,7,"2024-04-13T20:10:55.369",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508477,1713039055381,"fUST",-3032.74,0.00036438,7,"2024-04-13T20:10:55.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508483,1713039055393,"fUST",-3511.25,0.00036438,7,"2024-04-13T20:10:55.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508490,1713039055409,"fUST",-720.92,0.00036438,7,"2024-04-13T20:10:55.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508494,1713039055423,"fUST",-153.0,0.00036438,2,"2024-04-13T20:10:55.423",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508499,1713039055435,"fUST",-40130.64700927,0.00036457,2,"2024-04-13T20:10:55.435",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508503,1713039055446,"fUST",-150.0,0.00036609,2,"2024-04-13T20:10:55.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508510,1713039055457,"fUST",-831.95,0.00036712,7,"2024-04-13T20:10:55.457",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508514,1713039055468,"fUST",-560.8,0.00036712,7,"2024-04-13T20:10:55.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508519,1713039055479,"fUST",-2497.58,0.00036712,7,"2024-04-13T20:10:55.479",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508525,1713039055492,"fUST",-500.0,0.00036712,7,"2024-04-13T20:10:55.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508529,1713039055505,"fUST",-584.57,0.00036712,7,"2024-04-13T20:10:55.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508534,1713039055517,"fUST",-999.29,0.00036712,7,"2024-04-13T20:10:55.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508537,1713039055528,"fUST",-500.0,0.00036712,7,"2024-04-13T20:10:55.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508540,1713039055539,"fUST",-971.5052482,0.00036712,2,"2024-04-13T20:10:55.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508551,1713039055635,"fUST",-282.6947518,0.00036712,2,"2024-04-13T20:10:55.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508553,1713039055645,"fUST",-574.66,0.00036712,7,"2024-04-13T20:10:55.645",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508555,1713039055656,"fUST",-971.65,0.00036712,7,"2024-04-13T20:10:55.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508557,1713039055667,"fUST",-1246.72,0.00036712,7,"2024-04-13T20:10:55.667",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508559,1713039055677,"fUST",-500.0,0.00036712,7,"2024-04-13T20:10:55.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508561,1713039055688,"fUST",-500.0,0.00036712,7,"2024-04-13T20:10:55.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508563,1713039055699,"fUST",-1955.24,0.00036712,7,"2024-04-13T20:10:55.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508565,1713039055720,"fUST",-789.6,0.00036712,7,"2024-04-13T20:10:55.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508567,1713039055741,"fUST",-1469.09,0.00036712,7,"2024-04-13T20:10:55.741",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508569,1713039055752,"fUST",-512.04,0.00036712,7,"2024-04-13T20:10:55.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508571,1713039055763,"fUST",-1176.77,0.00036712,7,"2024-04-13T20:10:55.763",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508573,1713039055774,"fUST",-2259.88,0.00036712,7,"2024-04-13T20:10:55.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508575,1713039055785,"fUST",-2401.77,0.00036712,7,"2024-04-13T20:10:55.785",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508577,1713039055796,"fUST",-2766.27,0.00036712,7,"2024-04-13T20:10:55.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508579,1713039055807,"fUST",-5484.68,0.00036712,7,"2024-04-13T20:10:55.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508582,1713039055828,"fUST",-848.91,0.00036712,7,"2024-04-13T20:10:55.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508584,1713039055840,"fUST",-755.37,0.00036712,7,"2024-04-13T20:10:55.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508586,1713039055851,"fUST",-801.26,0.00036712,7,"2024-04-13T20:10:55.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508588,1713039055865,"fUST",-704.8,0.00036712,7,"2024-04-13T20:10:55.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508590,1713039055877,"fUST",-2442.32,0.00036712,7,"2024-04-13T20:10:55.877",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508592,1713039055888,"fUST",-1015.43,0.00036712,7,"2024-04-13T20:10:55.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508594,1713039055899,"fUST",-2090.66,0.00036712,7,"2024-04-13T20:10:55.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508595,1713039055910,"fUST",-1602.79,0.00036712,7,"2024-04-13T20:10:55.910",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508598,1713039055928,"fUST",-1064.15,0.00036712,7,"2024-04-13T20:10:55.928",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508600,1713039055939,"fUST",-500.0,0.00036712,7,"2024-04-13T20:10:55.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508602,1713039055952,"fUST",-798.99,0.00036712,7,"2024-04-13T20:10:55.952",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508604,1713039055963,"fUST",-2000.58,0.00036712,7,"2024-04-13T20:10:55.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508606,1713039055975,"fUST",-1111.01,0.00036712,7,"2024-04-13T20:10:55.975",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508608,1713039055986,"fUST",-1297.92,0.00036712,7,"2024-04-13T20:10:55.986",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508609,1713039055997,"fUST",-732.21,0.00036712,7,"2024-04-13T20:10:55.997",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508611,1713039056007,"fUST",-30113.39,0.00036712,7,"2024-04-13T20:10:56.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508613,1713039056018,"fUST",-500.0,0.00036712,7,"2024-04-13T20:10:56.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508615,1713039056031,"fUST",-591.600513,0.00036712,2,"2024-04-13T20:10:56.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508617,1713039056042,"fUST",-401.1081852,0.00036712,2,"2024-04-13T20:10:56.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508619,1713039056058,"fUST",-190.4923238,0.00036712,2,"2024-04-13T20:10:56.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508621,1713039056070,"fUST",-2379.65,0.00036712,7,"2024-04-13T20:10:56.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508623,1713039056081,"fUST",-511.61,0.00036712,7,"2024-04-13T20:10:56.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508625,1713039056092,"fUST",-10785.77,0.00036712,7,"2024-04-13T20:10:56.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508626,1713039056104,"fUST",-3032.74,0.00036712,7,"2024-04-13T20:10:56.104",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508628,1713039056122,"fUST",-3511.25,0.00036712,7,"2024-04-13T20:10:56.122",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508630,1713039056132,"fUST",-720.92,0.00036712,7,"2024-04-13T20:10:56.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508632,1713039056144,"fUST",-1000.0,0.000368,3,"2024-04-13T20:10:56.144",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508634,1713039056157,"fUST",-155.06580505,0.00036896,4,"2024-04-13T20:10:56.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508636,1713039056168,"fUST",-408.70316908,0.000369,10,"2024-04-13T20:10:56.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508638,1713039056180,"fUST",-241.0,0.00036955,35,"2024-04-13T20:10:56.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508640,1713039056191,"fUST",-241.0,0.00036965,35,"2024-04-13T20:10:56.191",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508643,1713039056204,"fUST",-241.0,0.00036975,35,"2024-04-13T20:10:56.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508645,1713039056216,"fUST",-1135.68891894,0.0003698,2,"2024-04-13T20:10:56.216",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508647,1713039056228,"fUST",-831.95,0.00036986,7,"2024-04-13T20:10:56.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508648,1713039056242,"fUST",-560.8,0.00036986,7,"2024-04-13T20:10:56.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508651,1713039056255,"fUST",-2497.58,0.00036986,7,"2024-04-13T20:10:56.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508652,1713039056265,"fUST",-500.0,0.00036986,7,"2024-04-13T20:10:56.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508655,1713039056276,"fUST",-584.57,0.00036986,7,"2024-04-13T20:10:56.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508657,1713039056288,"fUST",-999.29,0.00036986,7,"2024-04-13T20:10:56.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508659,1713039056299,"fUST",-500.0,0.00036986,7,"2024-04-13T20:10:56.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508661,1713039056309,"fUST",-1254.2,0.00036986,2,"2024-04-13T20:10:56.309",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508663,1713039056322,"fUST",-574.66,0.00036986,7,"2024-04-13T20:10:56.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508665,1713039056332,"fUST",-971.65,0.00036986,7,"2024-04-13T20:10:56.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508667,1713039056347,"fUST",-1246.72,0.00036986,7,"2024-04-13T20:10:56.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508668,1713039056361,"fUST",-500.0,0.00036986,7,"2024-04-13T20:10:56.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508671,1713039056375,"fUST",-500.0,0.00036986,7,"2024-04-13T20:10:56.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508673,1713039056386,"fUST",-1955.24,0.00036986,7,"2024-04-13T20:10:56.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508675,1713039056398,"fUST",-789.6,0.00036986,7,"2024-04-13T20:10:56.398",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508676,1713039056410,"fUST",-1469.09,0.00036986,7,"2024-04-13T20:10:56.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508678,1713039056421,"fUST",-512.04,0.00036986,7,"2024-04-13T20:10:56.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508680,1713039056432,"fUST",-1176.77,0.00036986,7,"2024-04-13T20:10:56.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508682,1713039056444,"fUST",-2259.88,0.00036986,7,"2024-04-13T20:10:56.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508684,1713039056455,"fUST",-2401.77,0.00036986,7,"2024-04-13T20:10:56.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508686,1713039056465,"fUST",-2766.27,0.00036986,7,"2024-04-13T20:10:56.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508688,1713039056476,"fUST",-5484.68,0.00036986,7,"2024-04-13T20:10:56.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508690,1713039056487,"fUST",-848.91,0.00036986,7,"2024-04-13T20:10:56.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508692,1713039056498,"fUST",-755.37,0.00036986,7,"2024-04-13T20:10:56.498",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508694,1713039056511,"fUST",-801.26,0.00036986,7,"2024-04-13T20:10:56.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508696,1713039056523,"fUST",-704.8,0.00036986,7,"2024-04-13T20:10:56.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508698,1713039056534,"fUST",-2442.32,0.00036986,7,"2024-04-13T20:10:56.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508700,1713039056544,"fUST",-1015.43,0.00036986,7,"2024-04-13T20:10:56.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508702,1713039056556,"fUST",-2090.66,0.00036986,7,"2024-04-13T20:10:56.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508704,1713039056568,"fUST",-1602.79,0.00036986,7,"2024-04-13T20:10:56.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508706,1713039056579,"fUST",-1064.15,0.00036986,7,"2024-04-13T20:10:56.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508708,1713039056589,"fUST",-500.0,0.00036986,7,"2024-04-13T20:10:56.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508710,1713039056601,"fUST",-798.99,0.00036986,7,"2024-04-13T20:10:56.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508712,1713039056617,"fUST",-2000.58,0.00036986,7,"2024-04-13T20:10:56.617",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508714,1713039056629,"fUST",-1111.01,0.00036986,7,"2024-04-13T20:10:56.629",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508716,1713039056641,"fUST",-1297.92,0.00036986,7,"2024-04-13T20:10:56.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508718,1713039056652,"fUST",-732.21,0.00036986,7,"2024-04-13T20:10:56.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508720,1713039056664,"fUST",-30113.39,0.00036986,7,"2024-04-13T20:10:56.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508722,1713039056674,"fUST",-500.0,0.00036986,7,"2024-04-13T20:10:56.674",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508724,1713039056685,"fUST",-2379.65,0.00036986,7,"2024-04-13T20:10:56.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508726,1713039056696,"fUST",-511.61,0.00036986,7,"2024-04-13T20:10:56.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508728,1713039056708,"fUST",-10785.77,0.00036986,7,"2024-04-13T20:10:56.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508730,1713039056720,"fUST",-3032.74,0.00036986,7,"2024-04-13T20:10:56.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508732,1713039056730,"fUST",-3511.25,0.00036986,7,"2024-04-13T20:10:56.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508734,1713039056741,"fUST",-720.92,0.00036986,7,"2024-04-13T20:10:56.741",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508735,1713039056753,"fUST",-185.0784515,0.00036999,10,"2024-04-13T20:10:56.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508738,1713039056766,"fUST",-2921.62539655,0.00037,2,"2024-04-13T20:10:56.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508739,1713039056778,"fUST",-2979.91593509,0.00037,2,"2024-04-13T20:10:56.778",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508742,1713039056792,"fUST",-339.01778598,0.00037,2,"2024-04-13T20:10:56.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508744,1713039056806,"fUST",-12800.0,0.00037,2,"2024-04-13T20:10:56.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508746,1713039056820,"fUST",-39800.19000984,0.00037,2,"2024-04-13T20:10:56.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508748,1713039056831,"fUST",-38900.0,0.00037,2,"2024-04-13T20:10:56.831",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508750,1713039056842,"fUST",-9160.46369962,0.00037,40,"2024-04-13T20:10:56.842",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508752,1713039056854,"fUST",-21030.82456054,0.00037,2,"2024-04-13T20:10:56.854",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508799,1713039057433,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:57.433",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508801,1713039057445,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:57.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508803,1713039057456,"fUST",-500.0,0.00032876,7,"2024-04-13T20:10:57.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508805,1713039057468,"fUST",-500.0,0.0003315,7,"2024-04-13T20:10:57.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508808,1713039057481,"fUST",-1223.14,0.00033424,7,"2024-04-13T20:10:57.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508810,1713039057493,"fUST",-713.92,0.00033424,7,"2024-04-13T20:10:57.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508811,1713039057504,"fUST",-1223.14,0.00033698,7,"2024-04-13T20:10:57.504",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508813,1713039057516,"fUST",-713.92,0.00033698,7,"2024-04-13T20:10:57.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508816,1713039057526,"fUST",-1223.14,0.00033972,7,"2024-04-13T20:10:57.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508817,1713039057538,"fUST",-713.92,0.00033972,7,"2024-04-13T20:10:57.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508820,1713039057549,"fUST",-1223.14,0.00034246,7,"2024-04-13T20:10:57.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508822,1713039057561,"fUST",-713.92,0.00034246,7,"2024-04-13T20:10:57.561",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508823,1713039057572,"fUST",-1223.14,0.0003452,7,"2024-04-13T20:10:57.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508825,1713039057583,"fUST",-713.92,0.0003452,7,"2024-04-13T20:10:57.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508827,1713039057597,"fUST",-1223.14,0.00034794,7,"2024-04-13T20:10:57.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508829,1713039057612,"fUST",-713.92,0.00034794,7,"2024-04-13T20:10:57.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508831,1713039057626,"fUST",-1223.14,0.00035068,7,"2024-04-13T20:10:57.626",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508833,1713039057639,"fUST",-713.92,0.00035068,7,"2024-04-13T20:10:57.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508836,1713039057651,"fUST",-1223.14,0.00035342,7,"2024-04-13T20:10:57.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508837,1713039057662,"fUST",-713.92,0.00035342,7,"2024-04-13T20:10:57.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508840,1713039057672,"fUST",-1223.14,0.00035616,7,"2024-04-13T20:10:57.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508842,1713039057684,"fUST",-713.92,0.00035616,7,"2024-04-13T20:10:57.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508843,1713039057699,"fUST",-1223.14,0.0003589,7,"2024-04-13T20:10:57.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508845,1713039057710,"fUST",-713.92,0.0003589,7,"2024-04-13T20:10:57.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508847,1713039057722,"fUST",-1223.14,0.00036164,7,"2024-04-13T20:10:57.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508849,1713039057733,"fUST",-713.92,0.00036164,7,"2024-04-13T20:10:57.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508851,1713039057744,"fUST",-1223.14,0.00036438,7,"2024-04-13T20:10:57.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508853,1713039057755,"fUST",-713.92,0.00036438,7,"2024-04-13T20:10:57.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508855,1713039057770,"fUST",-1223.14,0.00036712,7,"2024-04-13T20:10:57.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508857,1713039057781,"fUST",-713.92,0.00036712,7,"2024-04-13T20:10:57.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508859,1713039057792,"fUST",-1223.14,0.00036986,7,"2024-04-13T20:10:57.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508860,1713039057917,"fUST",-713.92,0.00036986,7,"2024-04-13T20:10:57.917",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508861,1713039057929,"fUST",-47132.17543946,0.00037,2,"2024-04-13T20:10:57.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508862,1713039057941,"fUST",-26197.25337607,0.00037,2,"2024-04-13T20:10:57.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508863,1713039057952,"fUST",-4356.0,0.00037,30,"2024-04-13T20:10:57.952",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508864,1713039057963,"fUST",-241320.13845303,0.00037,2,"2024-04-13T20:10:57.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508865,1713039057974,"fUST",-1651.52785835,0.00037,2,"2024-04-13T20:10:57.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508866,1713039057985,"fUST",-40207.0,0.00037,3,"2024-04-13T20:10:57.985",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508867,1713039057996,"fUST",-480.0,0.00037,2,"2024-04-13T20:10:57.996",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508869,1713039058012,"fUST",-1000.0,0.00037018,2,"2024-04-13T20:10:58.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508871,1713039058024,"fUST",-1210.78934484,0.00037064,9,"2024-04-13T20:10:58.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508873,1713039058035,"fUST",-1000.0,0.00037067,2,"2024-04-13T20:10:58.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508875,1713039058046,"fUST",-300.0,0.0003708,2,"2024-04-13T20:10:58.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508877,1713039058057,"fUST",-1788.249865,0.000371,23,"2024-04-13T20:10:58.057",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508879,1713039058067,"fUST",-1000.0,0.00037118,2,"2024-04-13T20:10:58.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508881,1713039058078,"fUST",-197.34974229,0.00037173,2,"2024-04-13T20:10:58.078",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508883,1713039058089,"fUST",-1249.401607,0.000372,12,"2024-04-13T20:10:58.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508884,1713039058100,"fUST",-168.7206,0.000372,2,"2024-04-13T20:10:58.100",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508886,1713039058123,"fUST",-410.1668,0.000372,2,"2024-04-13T20:10:58.123",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508887,1713039058135,"fUST",-887.27086385,0.00037201,120,"2024-04-13T20:10:58.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508888,1713039058148,"fUST",-237.93432944,0.00037201,2,"2024-04-13T20:10:58.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508889,1713039058159,"fUST",-153.0,0.00037205,2,"2024-04-13T20:10:58.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508890,1713039058171,"fUST",-153.0,0.00037205,2,"2024-04-13T20:10:58.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508891,1713039058181,"fUST",-211.8328962,0.00037205,2,"2024-04-13T20:10:58.181",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508892,1713039058193,"fUST",-153.0,0.00037205,2,"2024-04-13T20:10:58.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508893,1713039058207,"fUST",-153.0,0.00037205,2,"2024-04-13T20:10:58.207",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508894,1713039058219,"fUST",-153.0,0.00037205,2,"2024-04-13T20:10:58.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508895,1713039058231,"fUST",-153.0,0.00037205,2,"2024-04-13T20:10:58.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508896,1713039058243,"fUST",-153.0,0.00037205,2,"2024-04-13T20:10:58.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508897,1713039058254,"fUST",-153.0,0.00037205,2,"2024-04-13T20:10:58.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508898,1713039058265,"fUST",-4723.41419067,0.00037219,4,"2024-04-13T20:10:58.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508899,1713039058277,"fUST",-7825.29,0.00037242,30,"2024-04-13T20:10:58.277",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508900,1713039058287,"fUST",-15563.05508416,0.00037244,60,"2024-04-13T20:10:58.287",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508901,1713039058300,"fUST",-500.0,0.00037253,3,"2024-04-13T20:10:58.300",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508902,1713039058311,"fUST",-831.95,0.0003726,7,"2024-04-13T20:10:58.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508903,1713039058324,"fUST",-560.8,0.0003726,7,"2024-04-13T20:10:58.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508905,1713039058335,"fUST",-2497.58,0.0003726,7,"2024-04-13T20:10:58.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508907,1713039058346,"fUST",-500.0,0.0003726,7,"2024-04-13T20:10:58.346",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508909,1713039058359,"fUST",-584.57,0.0003726,7,"2024-04-13T20:10:58.359",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508911,1713039058371,"fUST",-999.29,0.0003726,7,"2024-04-13T20:10:58.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508913,1713039058383,"fUST",-500.0,0.0003726,7,"2024-04-13T20:10:58.383",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508915,1713039058395,"fUST",-1254.2,0.0003726,2,"2024-04-13T20:10:58.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508917,1713039058407,"fUST",-574.66,0.0003726,7,"2024-04-13T20:10:58.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508919,1713039058418,"fUST",-971.65,0.0003726,7,"2024-04-13T20:10:58.418",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508921,1713039058429,"fUST",-1246.72,0.0003726,7,"2024-04-13T20:10:58.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508923,1713039058440,"fUST",-254.12558171,0.0003726,7,"2024-04-13T20:10:58.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508925,1713039058450,"fUST",-500.0,0.0003726,7,"2024-04-13T20:10:58.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508927,1713039058461,"fUST",-1955.24,0.0003726,7,"2024-04-13T20:10:58.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508929,1713039058472,"fUST",-789.6,0.0003726,7,"2024-04-13T20:10:58.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508930,1713039058483,"fUST",-512.04,0.0003726,7,"2024-04-13T20:10:58.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508932,1713039058495,"fUST",-1176.77,0.0003726,7,"2024-04-13T20:10:58.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508934,1713039058506,"fUST",-2259.88,0.0003726,7,"2024-04-13T20:10:58.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508936,1713039058517,"fUST",-2401.77,0.0003726,7,"2024-04-13T20:10:58.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508939,1713039058531,"fUST",-2766.27,0.0003726,7,"2024-04-13T20:10:58.531",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508940,1713039058542,"fUST",-5484.68,0.0003726,7,"2024-04-13T20:10:58.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508942,1713039058553,"fUST",-848.91,0.0003726,7,"2024-04-13T20:10:58.553",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508945,1713039058565,"fUST",-755.37,0.0003726,7,"2024-04-13T20:10:58.565",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508946,1713039058576,"fUST",-801.26,0.0003726,7,"2024-04-13T20:10:58.576",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508948,1713039058587,"fUST",-704.8,0.0003726,7,"2024-04-13T20:10:58.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508950,1713039058598,"fUST",-2442.32,0.0003726,7,"2024-04-13T20:10:58.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508952,1713039058611,"fUST",-1015.43,0.0003726,7,"2024-04-13T20:10:58.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508954,1713039058623,"fUST",-2090.66,0.0003726,7,"2024-04-13T20:10:58.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508956,1713039058639,"fUST",-1602.79,0.0003726,7,"2024-04-13T20:10:58.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508958,1713039058649,"fUST",-1064.15,0.0003726,7,"2024-04-13T20:10:58.649",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508960,1713039058662,"fUST",-500.0,0.0003726,7,"2024-04-13T20:10:58.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508961,1713039058676,"fUST",-798.99,0.0003726,7,"2024-04-13T20:10:58.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508963,1713039058687,"fUST",-2000.58,0.0003726,7,"2024-04-13T20:10:58.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508965,1713039058699,"fUST",-1081.10110793,0.0003726,7,"2024-04-13T20:10:58.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508968,1713039058714,"fUST",-29.90889207,0.0003726,7,"2024-04-13T20:10:58.714",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508970,1713039058725,"fUST",-1297.92,0.0003726,7,"2024-04-13T20:10:58.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508972,1713039058738,"fUST",-577.17110793,0.0003726,7,"2024-04-13T20:10:58.738",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508974,1713039058753,"fUST",-155.03889207,0.0003726,7,"2024-04-13T20:10:58.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508976,1713039058764,"fUST",-9948.05211087,0.0003726,7,"2024-04-13T20:10:58.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508978,1713039058781,"fUST",-749.74278466,0.0003726,7,"2024-04-13T20:10:58.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508980,1713039058795,"fUST",-299.5,0.0003726,7,"2024-04-13T20:10:58.795",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508982,1713039058809,"fUST",-10645.1516,0.0003726,7,"2024-04-13T20:10:58.809",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508997,1713039058971,"fUST",-8470.94350447,0.0003726,7,"2024-04-13T20:10:58.971",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322508998,1713039058982,"fUST",-500.0,0.0003726,7,"2024-04-13T20:10:58.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509000,1713039058993,"fUST",-2379.65,0.0003726,7,"2024-04-13T20:10:58.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509002,1713039059004,"fUST",-511.61,0.0003726,7,"2024-04-13T20:10:59.004",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509004,1713039059015,"fUST",-10785.77,0.0003726,7,"2024-04-13T20:10:59.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509006,1713039059026,"fUST",-3032.74,0.0003726,7,"2024-04-13T20:10:59.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509008,1713039059037,"fUST",-3511.25,0.0003726,7,"2024-04-13T20:10:59.037",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509010,1713039059050,"fUST",-720.92,0.0003726,7,"2024-04-13T20:10:59.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509012,1713039059061,"fUST",-1223.14,0.0003726,7,"2024-04-13T20:10:59.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509014,1713039059072,"fUST",-713.92,0.0003726,7,"2024-04-13T20:10:59.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509016,1713039059083,"fUST",-275.05649553,0.00037264,30,"2024-04-13T20:10:59.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509018,1713039059098,"fUST",-931.97787697,0.00037264,30,"2024-04-13T20:10:59.098",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509020,1713039059116,"fUST",-117250.04517227,0.00037268,2,"2024-04-13T20:10:59.116",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509022,1713039059128,"fUST",-779.90670677,0.00037268,2,"2024-04-13T20:10:59.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509024,1713039059139,"fUST",-1188.91674593,0.00037268,14,"2024-04-13T20:10:59.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509026,1713039059153,"fUST",-224.0839534,0.00037268,10,"2024-04-13T20:10:59.153",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509028,1713039059164,"fUST",-285.98063394,0.00037268,2,"2024-04-13T20:10:59.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509030,1713039059175,"fUST",-4080.59686492,0.00037268,2,"2024-04-13T20:10:59.175",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509032,1713039059186,"fUST",-314.94550491,0.00037268,2,"2024-04-13T20:10:59.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509034,1713039059200,"fUST",-280.64279219,0.00037268,2,"2024-04-13T20:10:59.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509036,1713039059211,"fUST",-13001.0516229,0.00037268,2,"2024-04-13T20:10:59.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509038,1713039059222,"fUST",-4414.35130694,0.00037268,2,"2024-04-13T20:10:59.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509040,1713039059234,"fUST",-151.7343223,0.00037268,2,"2024-04-13T20:10:59.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509042,1713039059245,"fUST",-27861.38916606,0.00037268,2,"2024-04-13T20:10:59.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509043,1713039059265,"fUST",-468.24890068,0.00037268,2,"2024-04-13T20:10:59.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509045,1713039059276,"fUST",-429.95862147,0.00037268,2,"2024-04-13T20:10:59.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509047,1713039059288,"fUST",-28028.74007764,0.00037268,2,"2024-04-13T20:10:59.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509050,1713039059312,"fUST",-2027.85478027,0.00037268,2,"2024-04-13T20:10:59.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509053,1713039059327,"fUST",-1001.77944041,0.00037268,2,"2024-04-13T20:10:59.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509054,1713039059339,"fUST",-2727.2599325,0.00037268,5,"2024-04-13T20:10:59.339",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509057,1713039059351,"fUST",-250.0,0.00037268,14,"2024-04-13T20:10:59.351",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509058,1713039059368,"fUST",-250.0,0.00037268,21,"2024-04-13T20:10:59.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509061,1713039059384,"fUST",-250.0,0.00037268,28,"2024-04-13T20:10:59.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509063,1713039059395,"fUST",-150.0,0.00037268,2,"2024-04-13T20:10:59.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509065,1713039059407,"fUST",-17958.69697188,0.00037268,2,"2024-04-13T20:10:59.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509067,1713039059418,"fUST",-104177.93208692,0.00037268,2,"2024-04-13T20:10:59.418",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509069,1713039059429,"fUST",-661.89807895,0.00037268,2,"2024-04-13T20:10:59.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509071,1713039059439,"fUST",-24824.02255661,0.00037268,2,"2024-04-13T20:10:59.439",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509073,1713039059450,"fUST",-87768.61295197,0.00037268,2,"2024-04-13T20:10:59.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509074,1713039059464,"fUST",-2857.67412851,0.00037268,2,"2024-04-13T20:10:59.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509076,1713039059478,"fUST",-29690.26594269,0.00037268,2,"2024-04-13T20:10:59.478",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509079,1713039059494,"fUST",-14250.0,0.00037268,2,"2024-04-13T20:10:59.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509081,1713039059510,"fUST",-115690.37783878,0.00037268,2,"2024-04-13T20:10:59.510",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509083,1713039059521,"fUST",-19325.04614029,0.00037268,2,"2024-04-13T20:10:59.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509085,1713039059532,"fUST",-155.02790402,0.00037268,2,"2024-04-13T20:10:59.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509086,1713039059544,"fUST",-152.60882266,0.00037268,20,"2024-04-13T20:10:59.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509087,1713039059556,"fUST",-152.60882266,0.00037268,20,"2024-04-13T20:10:59.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509088,1713039059571,"fUST",-975.31224978,0.00037268,2,"2024-04-13T20:10:59.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509089,1713039059582,"fUST",-15853.12546092,0.000373,2,"2024-04-13T20:10:59.582",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509090,1713039059602,"fUST",-10358.25233597,0.000373,2,"2024-04-13T20:10:59.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509091,1713039059614,"fUST",-410.1668,0.000373,2,"2024-04-13T20:10:59.614",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509092,1713039059625,"fUST",-155.08995217,0.00037392,4,"2024-04-13T20:10:59.625",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509093,1713039059637,"fUST",-190.13793507,0.00037392,4,"2024-04-13T20:10:59.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509094,1713039059649,"fUST",-500.0,0.00037392,30,"2024-04-13T20:10:59.649",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509095,1713039059661,"fUST",-500.0,0.00037392,30,"2024-04-13T20:10:59.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509096,1713039059674,"fUST",-195.04386159,0.00037392,30,"2024-04-13T20:10:59.674",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509097,1713039059686,"fUST",-551.914557,0.000375,19,"2024-04-13T20:10:59.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509098,1713039059698,"fUST",-2092.82195932,0.00037533,4,"2024-04-13T20:10:59.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509099,1713039059708,"fUST",-831.95,0.00037534,7,"2024-04-13T20:10:59.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509100,1713039059719,"fUST",-560.8,0.00037534,7,"2024-04-13T20:10:59.719",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509102,1713039059732,"fUST",-500.0,0.00037534,7,"2024-04-13T20:10:59.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509104,1713039059743,"fUST",-584.57,0.00037534,7,"2024-04-13T20:10:59.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509107,1713039059755,"fUST",-999.29,0.00037534,7,"2024-04-13T20:10:59.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509109,1713039059766,"fUST",-250.37810172,0.00037534,7,"2024-04-13T20:10:59.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509110,1713039059779,"fUST",-1254.2,0.00037534,2,"2024-04-13T20:10:59.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509113,1713039059792,"fUST",-574.66,0.00037534,7,"2024-04-13T20:10:59.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509115,1713039059803,"fUST",-971.65,0.00037534,7,"2024-04-13T20:10:59.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509116,1713039059814,"fUST",-1246.72,0.00037534,7,"2024-04-13T20:10:59.814",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509118,1713039059825,"fUST",-500.0,0.00037534,7,"2024-04-13T20:10:59.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509120,1713039059837,"fUST",-1955.24,0.00037534,7,"2024-04-13T20:10:59.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509122,1713039059849,"fUST",-789.6,0.00037534,7,"2024-04-13T20:10:59.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509124,1713039059865,"fUST",-512.04,0.00037534,7,"2024-04-13T20:10:59.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509127,1713039059884,"fUST",-1176.77,0.00037534,7,"2024-04-13T20:10:59.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509129,1713039059895,"fUST",-2401.77,0.00037534,7,"2024-04-13T20:10:59.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509131,1713039059907,"fUST",-2766.27,0.00037534,7,"2024-04-13T20:10:59.907",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509133,1713039059918,"fUST",-5484.68,0.00037534,7,"2024-04-13T20:10:59.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509135,1713039059930,"fUST",-848.91,0.00037534,7,"2024-04-13T20:10:59.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509137,1713039059941,"fUST",-755.37,0.00037534,7,"2024-04-13T20:10:59.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509139,1713039059952,"fUST",-801.26,0.00037534,7,"2024-04-13T20:10:59.952",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509141,1713039059962,"fUST",-704.8,0.00037534,7,"2024-04-13T20:10:59.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509143,1713039059974,"fUST",-2442.32,0.00037534,7,"2024-04-13T20:10:59.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509145,1713039059989,"fUST",-1015.43,0.00037534,7,"2024-04-13T20:10:59.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509146,1713039060000,"fUST",-2090.66,0.00037534,7,"2024-04-13T20:11:00.000",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509149,1713039060011,"fUST",-1602.79,0.00037534,7,"2024-04-13T20:11:00.011",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509150,1713039060023,"fUST",-1064.15,0.00037534,7,"2024-04-13T20:11:00.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509152,1713039060035,"fUST",-500.0,0.00037534,7,"2024-04-13T20:11:00.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509154,1713039060046,"fUST",-798.99,0.00037534,7,"2024-04-13T20:11:00.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509157,1713039060058,"fUST",-2000.58,0.00037534,7,"2024-04-13T20:11:00.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509159,1713039060070,"fUST",-1111.01,0.00037534,7,"2024-04-13T20:11:00.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509161,1713039060084,"fUST",-1297.92,0.00037534,7,"2024-04-13T20:11:00.084",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509162,1713039060095,"fUST",-732.21,0.00037534,7,"2024-04-13T20:11:00.095",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509164,1713039060111,"fUST",-30113.39,0.00037534,7,"2024-04-13T20:11:00.111",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509167,1713039060123,"fUST",-500.0,0.00037534,7,"2024-04-13T20:11:00.123",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509168,1713039060134,"fUST",-2379.65,0.00037534,7,"2024-04-13T20:11:00.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509171,1713039060148,"fUST",-511.61,0.00037534,7,"2024-04-13T20:11:00.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509173,1713039060160,"fUST",-10785.77,0.00037534,7,"2024-04-13T20:11:00.160",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509175,1713039060171,"fUST",-3032.74,0.00037534,7,"2024-04-13T20:11:00.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509177,1713039060185,"fUST",-3511.25,0.00037534,7,"2024-04-13T20:11:00.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509179,1713039060199,"fUST",-720.92,0.00037534,7,"2024-04-13T20:11:00.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509181,1713039060211,"fUST",-1223.14,0.00037534,7,"2024-04-13T20:11:00.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509183,1713039060223,"fUST",-150.0,0.00037609,2,"2024-04-13T20:11:00.223",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509185,1713039060234,"fUST",-1525.54914212,0.00037612,20,"2024-04-13T20:11:00.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509187,1713039060250,"fUST",-14746.37025547,0.00037612,20,"2024-04-13T20:11:00.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509190,1713039060265,"fUST",-83744.66162614,0.00037612,20,"2024-04-13T20:11:00.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509192,1713039060278,"fUST",-831.95,0.00037808,7,"2024-04-13T20:11:00.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509194,1713039060290,"fUST",-560.8,0.00037808,7,"2024-04-13T20:11:00.290",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509195,1713039060306,"fUST",-500.0,0.00037808,7,"2024-04-13T20:11:00.306",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509197,1713039060318,"fUST",-584.57,0.00037808,7,"2024-04-13T20:11:00.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509199,1713039060329,"fUST",-999.29,0.00037808,7,"2024-04-13T20:11:00.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509201,1713039060341,"fUST",-1254.2,0.00037808,2,"2024-04-13T20:11:00.341",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509203,1713039060353,"fUST",-574.66,0.00037808,7,"2024-04-13T20:11:00.353",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509205,1713039060373,"fUST",-971.65,0.00037808,7,"2024-04-13T20:11:00.373",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509207,1713039060385,"fUST",-1246.72,0.00037808,7,"2024-04-13T20:11:00.385",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509209,1713039060397,"fUST",-500.0,0.00037808,7,"2024-04-13T20:11:00.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509211,1713039060412,"fUST",-1955.24,0.00037808,7,"2024-04-13T20:11:00.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509225,1713039060563,"fUST",-789.6,0.00037808,7,"2024-04-13T20:11:00.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509227,1713039060576,"fUST",-512.04,0.00037808,7,"2024-04-13T20:11:00.576",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509229,1713039060587,"fUST",-1176.77,0.00037808,7,"2024-04-13T20:11:00.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509231,1713039060598,"fUST",-2401.77,0.00037808,7,"2024-04-13T20:11:00.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509233,1713039060609,"fUST",-2766.27,0.00037808,7,"2024-04-13T20:11:00.609",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509235,1713039060622,"fUST",-5484.68,0.00037808,7,"2024-04-13T20:11:00.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509237,1713039060638,"fUST",-848.91,0.00037808,7,"2024-04-13T20:11:00.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509239,1713039060649,"fUST",-755.37,0.00037808,7,"2024-04-13T20:11:00.649",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509241,1713039060660,"fUST",-801.26,0.00037808,7,"2024-04-13T20:11:00.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509243,1713039060671,"fUST",-704.8,0.00037808,7,"2024-04-13T20:11:00.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509245,1713039060681,"fUST",-2442.32,0.00037808,7,"2024-04-13T20:11:00.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509247,1713039060692,"fUST",-1015.43,0.00037808,7,"2024-04-13T20:11:00.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509249,1713039060702,"fUST",-2090.66,0.00037808,7,"2024-04-13T20:11:00.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509251,1713039060713,"fUST",-1602.79,0.00037808,7,"2024-04-13T20:11:00.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509252,1713039060724,"fUST",-1064.15,0.00037808,7,"2024-04-13T20:11:00.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509255,1713039060736,"fUST",-500.0,0.00037808,7,"2024-04-13T20:11:00.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509256,1713039060746,"fUST",-798.99,0.00037808,7,"2024-04-13T20:11:00.746",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509259,1713039060758,"fUST",-2000.58,0.00037808,7,"2024-04-13T20:11:00.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509261,1713039060769,"fUST",-1111.01,0.00037808,7,"2024-04-13T20:11:00.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509263,1713039060780,"fUST",-1297.92,0.00037808,7,"2024-04-13T20:11:00.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509265,1713039060791,"fUST",-732.21,0.00037808,7,"2024-04-13T20:11:00.791",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509267,1713039060803,"fUST",-30113.39,0.00037808,7,"2024-04-13T20:11:00.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509269,1713039060814,"fUST",-493.74153595,0.00037808,7,"2024-04-13T20:11:00.814",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509271,1713039060826,"fUST",-2379.65,0.00037808,7,"2024-04-13T20:11:00.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509272,1713039060837,"fUST",-511.61,0.00037808,7,"2024-04-13T20:11:00.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509275,1713039060849,"fUST",-10785.77,0.00037808,7,"2024-04-13T20:11:00.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509277,1713039060864,"fUST",-3032.74,0.00037808,7,"2024-04-13T20:11:00.864",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509279,1713039060882,"fUST",-3511.25,0.00037808,7,"2024-04-13T20:11:00.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509281,1713039060893,"fUST",-720.92,0.00037808,7,"2024-04-13T20:11:00.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509283,1713039060904,"fUST",-1223.14,0.00037808,7,"2024-04-13T20:11:00.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509284,1713039060915,"fUST",-905.0,0.00037991,5,"2024-04-13T20:11:00.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509287,1713039060928,"fUST",-831.95,0.00038082,7,"2024-04-13T20:11:00.928",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509288,1713039060939,"fUST",-560.8,0.00038082,7,"2024-04-13T20:11:00.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509290,1713039060951,"fUST",-500.0,0.00038082,7,"2024-04-13T20:11:00.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509293,1713039060962,"fUST",-584.57,0.00038082,7,"2024-04-13T20:11:00.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509294,1713039060973,"fUST",-999.29,0.00038082,7,"2024-04-13T20:11:00.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509297,1713039060984,"fUST",-1254.2,0.00038082,2,"2024-04-13T20:11:00.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509298,1713039060995,"fUST",-574.66,0.00038082,7,"2024-04-13T20:11:00.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509300,1713039061006,"fUST",-971.65,0.00038082,7,"2024-04-13T20:11:01.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509302,1713039061017,"fUST",-1246.72,0.00038082,7,"2024-04-13T20:11:01.017",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509305,1713039061036,"fUST",-500.0,0.00038082,7,"2024-04-13T20:11:01.036",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509307,1713039061048,"fUST",-1955.24,0.00038082,7,"2024-04-13T20:11:01.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509309,1713039061059,"fUST",-789.6,0.00038082,7,"2024-04-13T20:11:01.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509311,1713039061071,"fUST",-512.04,0.00038082,7,"2024-04-13T20:11:01.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509313,1713039061081,"fUST",-1176.77,0.00038082,7,"2024-04-13T20:11:01.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509315,1713039061092,"fUST",-2401.77,0.00038082,7,"2024-04-13T20:11:01.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509317,1713039061104,"fUST",-2766.27,0.00038082,7,"2024-04-13T20:11:01.104",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509319,1713039061119,"fUST",-5484.68,0.00038082,7,"2024-04-13T20:11:01.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509321,1713039061130,"fUST",-848.91,0.00038082,7,"2024-04-13T20:11:01.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509323,1713039061141,"fUST",-755.37,0.00038082,7,"2024-04-13T20:11:01.141",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509325,1713039061152,"fUST",-801.26,0.00038082,7,"2024-04-13T20:11:01.152",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509327,1713039061163,"fUST",-704.8,0.00038082,7,"2024-04-13T20:11:01.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509329,1713039061174,"fUST",-2442.32,0.00038082,7,"2024-04-13T20:11:01.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509331,1713039061185,"fUST",-1015.43,0.00038082,7,"2024-04-13T20:11:01.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509332,1713039061198,"fUST",-2090.66,0.00038082,7,"2024-04-13T20:11:01.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509335,1713039061209,"fUST",-1602.79,0.00038082,7,"2024-04-13T20:11:01.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509337,1713039061221,"fUST",-1064.15,0.00038082,7,"2024-04-13T20:11:01.221",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509355,1713039061444,"fUST",-500.0,0.00038082,7,"2024-04-13T20:11:01.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509357,1713039061457,"fUST",-798.99,0.00038082,7,"2024-04-13T20:11:01.457",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509359,1713039061468,"fUST",-2000.58,0.00038082,7,"2024-04-13T20:11:01.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509361,1713039061479,"fUST",-1111.01,0.00038082,7,"2024-04-13T20:11:01.479",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509363,1713039061490,"fUST",-1297.92,0.00038082,7,"2024-04-13T20:11:01.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509365,1713039061501,"fUST",-732.21,0.00038082,7,"2024-04-13T20:11:01.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509367,1713039061512,"fUST",-30113.39,0.00038082,7,"2024-04-13T20:11:01.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509369,1713039061523,"fUST",-2379.65,0.00038082,7,"2024-04-13T20:11:01.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509372,1713039061535,"fUST",-511.61,0.00038082,7,"2024-04-13T20:11:01.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509374,1713039061548,"fUST",-10785.77,0.00038082,7,"2024-04-13T20:11:01.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509376,1713039061560,"fUST",-3032.74,0.00038082,7,"2024-04-13T20:11:01.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509378,1713039061571,"fUST",-3511.25,0.00038082,7,"2024-04-13T20:11:01.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509380,1713039061583,"fUST",-720.92,0.00038082,7,"2024-04-13T20:11:01.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509382,1713039061595,"fUST",-1223.14,0.00038082,7,"2024-04-13T20:11:01.595",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509384,1713039061608,"fUST",-2450.53220334,0.00038328,2,"2024-04-13T20:11:01.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509386,1713039061623,"fUST",-831.95,0.00038356,7,"2024-04-13T20:11:01.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509388,1713039061634,"fUST",-560.8,0.00038356,7,"2024-04-13T20:11:01.634",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509390,1713039061645,"fUST",-500.0,0.00038356,7,"2024-04-13T20:11:01.645",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509392,1713039061655,"fUST",-584.57,0.00038356,7,"2024-04-13T20:11:01.655",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509394,1713039061666,"fUST",-999.29,0.00038356,7,"2024-04-13T20:11:01.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509396,1713039061677,"fUST",-1254.2,0.00038356,2,"2024-04-13T20:11:01.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509398,1713039061688,"fUST",-574.66,0.00038356,7,"2024-04-13T20:11:01.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509400,1713039061699,"fUST",-971.65,0.00038356,7,"2024-04-13T20:11:01.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509402,1713039061711,"fUST",-1246.72,0.00038356,7,"2024-04-13T20:11:01.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509404,1713039061723,"fUST",-502.91744553,0.00038356,7,"2024-04-13T20:11:01.723",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509406,1713039061735,"fUST",-1955.24,0.00038356,7,"2024-04-13T20:11:01.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509408,1713039061747,"fUST",-789.6,0.00038356,7,"2024-04-13T20:11:01.747",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509410,1713039061760,"fUST",-512.04,0.00038356,7,"2024-04-13T20:11:01.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509412,1713039061773,"fUST",-1176.77,0.00038356,7,"2024-04-13T20:11:01.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509414,1713039061784,"fUST",-2401.77,0.00038356,7,"2024-04-13T20:11:01.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509416,1713039061794,"fUST",-2766.27,0.00038356,7,"2024-04-13T20:11:01.794",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509418,1713039061805,"fUST",-5484.68,0.00038356,7,"2024-04-13T20:11:01.805",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509419,1713039061816,"fUST",-848.91,0.00038356,7,"2024-04-13T20:11:01.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509421,1713039061827,"fUST",-755.37,0.00038356,7,"2024-04-13T20:11:01.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509423,1713039061837,"fUST",-801.26,0.00038356,7,"2024-04-13T20:11:01.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509425,1713039061848,"fUST",-704.8,0.00038356,7,"2024-04-13T20:11:01.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509428,1713039061868,"fUST",-2442.32,0.00038356,7,"2024-04-13T20:11:01.868",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509430,1713039061880,"fUST",-1015.43,0.00038356,7,"2024-04-13T20:11:01.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509432,1713039061893,"fUST",-2090.66,0.00038356,7,"2024-04-13T20:11:01.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509434,1713039061904,"fUST",-1602.79,0.00038356,7,"2024-04-13T20:11:01.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509436,1713039061915,"fUST",-1064.15,0.00038356,7,"2024-04-13T20:11:01.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509438,1713039061926,"fUST",-500.0,0.00038356,7,"2024-04-13T20:11:01.926",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509440,1713039061937,"fUST",-798.99,0.00038356,7,"2024-04-13T20:11:01.937",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509442,1713039061951,"fUST",-2000.58,0.00038356,7,"2024-04-13T20:11:01.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509444,1713039061964,"fUST",-1111.01,0.00038356,7,"2024-04-13T20:11:01.964",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509446,1713039061976,"fUST",-1297.92,0.00038356,7,"2024-04-13T20:11:01.976",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509448,1713039061988,"fUST",-732.21,0.00038356,7,"2024-04-13T20:11:01.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509450,1713039061999,"fUST",-30113.39,0.00038356,7,"2024-04-13T20:11:01.999",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509452,1713039062011,"fUST",-2379.65,0.00038356,7,"2024-04-13T20:11:02.011",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509454,1713039062022,"fUST",-511.61,0.00038356,7,"2024-04-13T20:11:02.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509456,1713039062033,"fUST",-10785.77,0.00038356,7,"2024-04-13T20:11:02.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509458,1713039062044,"fUST",-3032.74,0.00038356,7,"2024-04-13T20:11:02.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509460,1713039062056,"fUST",-3511.25,0.00038356,7,"2024-04-13T20:11:02.056",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509462,1713039062067,"fUST",-720.92,0.00038356,7,"2024-04-13T20:11:02.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509464,1713039062079,"fUST",-500.0,0.00038356,7,"2024-04-13T20:11:02.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509466,1713039062090,"fUST",-500.0,0.00038356,7,"2024-04-13T20:11:02.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509468,1713039062102,"fUST",-500.0,0.00038356,7,"2024-04-13T20:11:02.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509470,1713039062122,"fUST",-360.34473428,0.00038356,7,"2024-04-13T20:11:02.122",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509472,1713039062135,"fUST",-1223.14,0.00038356,7,"2024-04-13T20:11:02.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509474,1713039062146,"fUST",-160.704188,0.00038356,2,"2024-04-13T20:11:02.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509476,1713039062157,"fUST",-150.0,0.00038609,2,"2024-04-13T20:11:02.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509478,1713039062168,"fUST",-831.95,0.0003863,7,"2024-04-13T20:11:02.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509480,1713039062182,"fUST",-560.8,0.0003863,7,"2024-04-13T20:11:02.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509482,1713039062194,"fUST",-500.0,0.0003863,7,"2024-04-13T20:11:02.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509485,1713039062211,"fUST",-584.57,0.0003863,7,"2024-04-13T20:11:02.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509486,1713039062224,"fUST",-999.29,0.0003863,7,"2024-04-13T20:11:02.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509489,1713039062238,"fUST",-1254.2,0.0003863,2,"2024-04-13T20:11:02.238",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509491,1713039062249,"fUST",-574.66,0.0003863,7,"2024-04-13T20:11:02.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509493,1713039062261,"fUST",-971.65,0.0003863,7,"2024-04-13T20:11:02.261",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509495,1713039062272,"fUST",-1246.72,0.0003863,7,"2024-04-13T20:11:02.272",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509497,1713039062285,"fUST",-1955.24,0.0003863,7,"2024-04-13T20:11:02.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509499,1713039062296,"fUST",-789.6,0.0003863,7,"2024-04-13T20:11:02.296",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509501,1713039062307,"fUST",-512.04,0.0003863,7,"2024-04-13T20:11:02.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509502,1713039062318,"fUST",-1176.77,0.0003863,7,"2024-04-13T20:11:02.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509505,1713039062329,"fUST",-2401.77,0.0003863,7,"2024-04-13T20:11:02.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509507,1713039062341,"fUST",-2766.27,0.0003863,7,"2024-04-13T20:11:02.341",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509509,1713039062352,"fUST",-5484.68,0.0003863,7,"2024-04-13T20:11:02.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509511,1713039062367,"fUST",-848.91,0.0003863,7,"2024-04-13T20:11:02.367",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509513,1713039062379,"fUST",-755.37,0.0003863,7,"2024-04-13T20:11:02.379",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509515,1713039062392,"fUST",-801.26,0.0003863,7,"2024-04-13T20:11:02.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509517,1713039062405,"fUST",-704.8,0.0003863,7,"2024-04-13T20:11:02.405",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509519,1713039062417,"fUST",-2442.32,0.0003863,7,"2024-04-13T20:11:02.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509521,1713039062428,"fUST",-1015.43,0.0003863,7,"2024-04-13T20:11:02.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509523,1713039062439,"fUST",-2090.66,0.0003863,7,"2024-04-13T20:11:02.439",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509525,1713039062450,"fUST",-1602.79,0.0003863,7,"2024-04-13T20:11:02.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509527,1713039062461,"fUST",-1064.15,0.0003863,7,"2024-04-13T20:11:02.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509529,1713039062471,"fUST",-500.0,0.0003863,7,"2024-04-13T20:11:02.471",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509531,1713039062481,"fUST",-798.99,0.0003863,7,"2024-04-13T20:11:02.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509533,1713039062493,"fUST",-2000.58,0.0003863,7,"2024-04-13T20:11:02.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509535,1713039062504,"fUST",-1111.01,0.0003863,7,"2024-04-13T20:11:02.504",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509537,1713039062514,"fUST",-1297.92,0.0003863,7,"2024-04-13T20:11:02.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509539,1713039062525,"fUST",-732.21,0.0003863,7,"2024-04-13T20:11:02.525",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509541,1713039062536,"fUST",-30113.39,0.0003863,7,"2024-04-13T20:11:02.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509543,1713039062548,"fUST",-2379.65,0.0003863,7,"2024-04-13T20:11:02.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509545,1713039062558,"fUST",-511.61,0.0003863,7,"2024-04-13T20:11:02.558",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509547,1713039062568,"fUST",-10785.77,0.0003863,7,"2024-04-13T20:11:02.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509549,1713039062580,"fUST",-3032.74,0.0003863,7,"2024-04-13T20:11:02.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509551,1713039062598,"fUST",-3511.25,0.0003863,7,"2024-04-13T20:11:02.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509553,1713039062616,"fUST",-720.92,0.0003863,7,"2024-04-13T20:11:02.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509555,1713039062628,"fUST",-1223.14,0.0003863,7,"2024-04-13T20:11:02.628",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509557,1713039062639,"fUST",-203.8997675,0.00038649,7,"2024-04-13T20:11:02.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509559,1713039062652,"fUST",-548.0,0.0003872,35,"2024-04-13T20:11:02.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509561,1713039062663,"fUST",-548.0,0.0003873,35,"2024-04-13T20:11:02.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509563,1713039062674,"fUST",-548.0,0.0003874,35,"2024-04-13T20:11:02.674",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509565,1713039062685,"fUST",-160.135781,0.00038741,2,"2024-04-13T20:11:02.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509567,1713039062702,"fUST",-4424.163017,0.00038741,2,"2024-04-13T20:11:02.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509569,1713039062713,"fUST",-4112.707496,0.00038741,2,"2024-04-13T20:11:02.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509571,1713039062724,"fUST",-180.284857,0.00038741,2,"2024-04-13T20:11:02.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509573,1713039062736,"fUST",-200.082335,0.00038741,2,"2024-04-13T20:11:02.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509575,1713039062747,"fUST",-831.95,0.00038904,7,"2024-04-13T20:11:02.747",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509577,1713039062758,"fUST",-560.8,0.00038904,7,"2024-04-13T20:11:02.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509579,1713039062770,"fUST",-546.41746605,0.00038904,7,"2024-04-13T20:11:02.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509581,1713039062781,"fUST",-584.57,0.00038904,7,"2024-04-13T20:11:02.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509583,1713039062792,"fUST",-999.29,0.00038904,7,"2024-04-13T20:11:02.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509585,1713039062806,"fUST",-1254.2,0.00038904,2,"2024-04-13T20:11:02.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509587,1713039062817,"fUST",-574.66,0.00038904,7,"2024-04-13T20:11:02.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509589,1713039062828,"fUST",-971.65,0.00038904,7,"2024-04-13T20:11:02.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509591,1713039062840,"fUST",-1246.72,0.00038904,7,"2024-04-13T20:11:02.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509593,1713039062851,"fUST",-1955.24,0.00038904,7,"2024-04-13T20:11:02.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509595,1713039062867,"fUST",-789.6,0.00038904,7,"2024-04-13T20:11:02.867",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509597,1713039062878,"fUST",-512.04,0.00038904,7,"2024-04-13T20:11:02.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509600,1713039062890,"fUST",-1176.77,0.00038904,7,"2024-04-13T20:11:02.890",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509601,1713039062901,"fUST",-2401.77,0.00038904,7,"2024-04-13T20:11:02.901",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509603,1713039062914,"fUST",-2766.27,0.00038904,7,"2024-04-13T20:11:02.914",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509604,1713039062925,"fUST",-5484.68,0.00038904,7,"2024-04-13T20:11:02.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509605,1713039062936,"fUST",-848.91,0.00038904,7,"2024-04-13T20:11:02.936",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509606,1713039062947,"fUST",-755.37,0.00038904,7,"2024-04-13T20:11:02.947",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509607,1713039062958,"fUST",-801.26,0.00038904,7,"2024-04-13T20:11:02.958",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509608,1713039062968,"fUST",-704.8,0.00038904,7,"2024-04-13T20:11:02.968",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509609,1713039062980,"fUST",-2442.32,0.00038904,7,"2024-04-13T20:11:02.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509610,1713039062992,"fUST",-1015.43,0.00038904,7,"2024-04-13T20:11:02.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509611,1713039063004,"fUST",-2090.66,0.00038904,7,"2024-04-13T20:11:03.004",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509612,1713039063015,"fUST",-1602.79,0.00038904,7,"2024-04-13T20:11:03.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509613,1713039063026,"fUST",-1064.15,0.00038904,7,"2024-04-13T20:11:03.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509615,1713039063127,"fUST",-500.0,0.00038904,7,"2024-04-13T20:11:03.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509617,1713039063139,"fUST",-798.99,0.00038904,7,"2024-04-13T20:11:03.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509619,1713039063151,"fUST",-2000.58,0.00038904,7,"2024-04-13T20:11:03.151",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509621,1713039063166,"fUST",-1111.01,0.00038904,7,"2024-04-13T20:11:03.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509623,1713039063178,"fUST",-1297.92,0.00038904,7,"2024-04-13T20:11:03.178",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509625,1713039063191,"fUST",-732.21,0.00038904,7,"2024-04-13T20:11:03.191",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509627,1713039063203,"fUST",-11149.97733628,0.00038904,7,"2024-04-13T20:11:03.203",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509629,1713039063222,"fUST",-7717.07775507,0.00038904,7,"2024-04-13T20:11:03.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509631,1713039063236,"fUST",-11246.33490865,0.00038904,7,"2024-04-13T20:11:03.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509633,1713039063247,"fUST",-2379.65,0.00038904,7,"2024-04-13T20:11:03.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509635,1713039063257,"fUST",-511.61,0.00038904,7,"2024-04-13T20:11:03.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509637,1713039063269,"fUST",-10785.77,0.00038904,7,"2024-04-13T20:11:03.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509639,1713039063281,"fUST",-3032.74,0.00038904,7,"2024-04-13T20:11:03.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509641,1713039063293,"fUST",-3511.25,0.00038904,7,"2024-04-13T20:11:03.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509643,1713039063304,"fUST",-720.92,0.00038904,7,"2024-04-13T20:11:03.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509645,1713039063316,"fUST",-382.865022,0.00038933,2,"2024-04-13T20:11:03.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509648,1713039063331,"fUST",-241.0,0.0003899,35,"2024-04-13T20:11:03.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509649,1713039063343,"fUST",-19690.4148578,0.00038999,3,"2024-04-13T20:11:03.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509651,1713039063356,"fUST",-155.0,0.00039,2,"2024-04-13T20:11:03.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509654,1713039063374,"fUST",-241.0,0.00039,35,"2024-04-13T20:11:03.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509655,1713039063387,"fUST",-241.0,0.0003901,35,"2024-04-13T20:11:03.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509657,1713039063397,"fUST",-832.1204554,0.00039178,7,"2024-04-13T20:11:03.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509659,1713039063408,"fUST",-560.87320309,0.00039178,7,"2024-04-13T20:11:03.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509662,1713039063420,"fUST",-584.58454473,0.00039178,7,"2024-04-13T20:11:03.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509664,1713039063436,"fUST",-999.31897368,0.00039178,7,"2024-04-13T20:11:03.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509666,1713039063448,"fUST",-1254.2,0.00039178,2,"2024-04-13T20:11:03.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509668,1713039063459,"fUST",-574.75928069,0.00039178,7,"2024-04-13T20:11:03.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509670,1713039063470,"fUST",-971.80858704,0.00039178,7,"2024-04-13T20:11:03.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509672,1713039063481,"fUST",-1246.73343985,0.00039178,7,"2024-04-13T20:11:03.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509674,1713039063492,"fUST",-1955.44229485,0.00039178,7,"2024-04-13T20:11:03.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509676,1713039063503,"fUST",-789.60799909,0.00039178,7,"2024-04-13T20:11:03.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509678,1713039063515,"fUST",-512.12809177,0.00039178,7,"2024-04-13T20:11:03.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509680,1713039063525,"fUST",-1176.95375679,0.00039178,7,"2024-04-13T20:11:03.525",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509681,1713039063544,"fUST",-2401.95805654,0.00039178,7,"2024-04-13T20:11:03.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509682,1713039063556,"fUST",-2766.50526711,0.00039178,7,"2024-04-13T20:11:03.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509683,1713039063566,"fUST",-5484.85392527,0.00039178,7,"2024-04-13T20:11:03.566",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509684,1713039063578,"fUST",-849.01105802,0.00039178,7,"2024-04-13T20:11:03.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509685,1713039063590,"fUST",-755.49568439,0.00039178,7,"2024-04-13T20:11:03.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509686,1713039063601,"fUST",-801.36581479,0.00039178,7,"2024-04-13T20:11:03.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509687,1713039063616,"fUST",-704.94881732,0.00039178,7,"2024-04-13T20:11:03.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509688,1713039063627,"fUST",-2442.44919077,0.00039178,7,"2024-04-13T20:11:03.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509689,1713039063638,"fUST",-1015.55939754,0.00039178,7,"2024-04-13T20:11:03.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509700,1713039063861,"fUST",-2090.86634396,0.00039178,7,"2024-04-13T20:11:03.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509702,1713039063874,"fUST",-1602.98599764,0.00039178,7,"2024-04-13T20:11:03.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509704,1713039063885,"fUST",-1064.26088275,0.00039178,7,"2024-04-13T20:11:03.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509706,1713039063896,"fUST",-362.41644026,0.00039178,7,"2024-04-13T20:11:03.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509708,1713039063906,"fUST",-799.13205855,0.00039178,7,"2024-04-13T20:11:03.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509710,1713039063918,"fUST",-2000.7841128,0.00039178,7,"2024-04-13T20:11:03.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509712,1713039063929,"fUST",-1111.07510083,0.00039178,7,"2024-04-13T20:11:03.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509714,1713039063942,"fUST",-732.34038246,0.00039178,7,"2024-04-13T20:11:03.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509716,1713039063956,"fUST",-1298.02901456,0.00039178,7,"2024-04-13T20:11:03.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509718,1713039063969,"fUST",-30113.50666949,0.00039178,7,"2024-04-13T20:11:03.969",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509721,1713039063981,"fUST",-2379.84839902,0.00039178,7,"2024-04-13T20:11:03.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509722,1713039063992,"fUST",-511.81,0.00039178,7,"2024-04-13T20:11:03.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509725,1713039064003,"fUST",-10785.77496158,0.00039178,7,"2024-04-13T20:11:04.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509727,1713039064015,"fUST",-3032.84622434,0.00039178,7,"2024-04-13T20:11:04.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509729,1713039064025,"fUST",-3511.3513675,0.00039178,7,"2024-04-13T20:11:04.025",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509730,1713039064036,"fUST",-720.97973146,0.00039178,7,"2024-04-13T20:11:04.036",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509733,1713039064048,"fUST",-4424.163017,0.00039225,2,"2024-04-13T20:11:04.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509735,1713039064061,"fUST",-4112.707496,0.00039225,2,"2024-04-13T20:11:04.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509736,1713039064072,"fUST",-180.284857,0.00039225,2,"2024-04-13T20:11:04.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509739,1713039064085,"fUST",-157.11636429,0.00039319,7,"2024-04-13T20:11:04.085",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509741,1713039064097,"fUST",-203.8997675,0.0003937,7,"2024-04-13T20:11:04.097",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509742,1713039064115,"fUST",-150.0,0.00039609,2,"2024-04-13T20:11:04.115",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509745,1713039064126,"fUST",-4424.163017,0.00039709,2,"2024-04-13T20:11:04.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509747,1713039064137,"fUST",-4112.707496,0.00039709,2,"2024-04-13T20:11:04.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509748,1713039064148,"fUST",-180.284857,0.00039709,2,"2024-04-13T20:11:04.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509751,1713039064167,"fUST",-5556.0,0.0003977,35,"2024-04-13T20:11:04.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509753,1713039064178,"fUST",-181.0,0.0003977,35,"2024-04-13T20:11:04.178",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509755,1713039064189,"fUST",-783.0,0.00039778,3,"2024-04-13T20:11:04.189",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509757,1713039064202,"fUST",-5556.0,0.0003978,35,"2024-04-13T20:11:04.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509759,1713039064213,"fUST",-181.0,0.0003978,35,"2024-04-13T20:11:04.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509761,1713039064225,"fUST",-5556.0,0.0003979,35,"2024-04-13T20:11:04.225",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509763,1713039064236,"fUST",-181.0,0.0003979,35,"2024-04-13T20:11:04.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509765,1713039064247,"fUST",-224.0,0.0003996,35,"2024-04-13T20:11:04.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509767,1713039064258,"fUST",-224.0,0.0003997,35,"2024-04-13T20:11:04.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509769,1713039064270,"fUST",-224.0,0.0003998,35,"2024-04-13T20:11:04.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509771,1713039064281,"fUST",-155.43363813,0.0003999,4,"2024-04-13T20:11:04.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509773,1713039064292,"fUST",-227.65732621,0.0003999,2,"2024-04-13T20:11:04.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509775,1713039064303,"fUST",-905.0,0.0003999,5,"2024-04-13T20:11:04.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509777,1713039064314,"fUST",-1402.04843397,0.00039999,3,"2024-04-13T20:11:04.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509779,1713039064326,"fUST",-206.70497048,0.00039999,7,"2024-04-13T20:11:04.326",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509781,1713039064337,"fUST",-212690.11825893,0.0004,15,"2024-04-13T20:11:04.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509783,1713039064348,"fUST",-200.26900615,0.0004,4,"2024-04-13T20:11:04.348",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509785,1713039064360,"fUST",-155.00155002,0.0004,2,"2024-04-13T20:11:04.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509786,1713039064377,"fUST",-519508.19962994,0.0004,15,"2024-04-13T20:11:04.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509789,1713039064394,"fUST",-65481.10095616,0.0004,15,"2024-04-13T20:11:04.394",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509791,1713039064412,"fUST",-4794.50390053,0.0004,2,"2024-04-13T20:11:04.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509793,1713039064431,"fUST",-359.02314841,0.0004,2,"2024-04-13T20:11:04.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509795,1713039064453,"fUST",-30000.0,0.0004,2,"2024-04-13T20:11:04.453",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509797,1713039064465,"fUST",-1758.73854233,0.0004,4,"2024-04-13T20:11:04.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509799,1713039064484,"fUST",-357.65520002,0.0004,2,"2024-04-13T20:11:04.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509801,1713039064508,"fUST",-4988.0,0.0004,2,"2024-04-13T20:11:04.508",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509803,1713039064528,"fUST",-3035.30605118,0.0004,15,"2024-04-13T20:11:04.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509805,1713039064539,"fUST",-2665.80291082,0.0004,120,"2024-04-13T20:11:04.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509807,1713039064551,"fUST",-955.57289643,0.0004,10,"2024-04-13T20:11:04.551",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509809,1713039064562,"fUST",-400.27230005,0.0004,2,"2024-04-13T20:11:04.562",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509828,1713039064780,"fUST",-278.82875339,0.0004,120,"2024-04-13T20:11:04.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509830,1713039064792,"fUST",-251.20624626,0.0004,15,"2024-04-13T20:11:04.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509832,1713039064806,"fUST",-10043.70422718,0.0004,2,"2024-04-13T20:11:04.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509834,1713039064818,"fUST",-199.0,0.0004,120,"2024-04-13T20:11:04.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509836,1713039064829,"fUST",-59198.76352432,0.0004,15,"2024-04-13T20:11:04.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509838,1713039064840,"fUST",-1296.02710714,0.00040101,2,"2024-04-13T20:11:04.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509840,1713039064852,"fUST",-143586.18221811,0.0004013,2,"2024-04-13T20:11:04.852",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509842,1713039064868,"fUST",-3183.81778189,0.0004013,2,"2024-04-13T20:11:04.868",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509844,1713039064879,"fUST",-4424.163017,0.00040193,2,"2024-04-13T20:11:04.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509846,1713039064890,"fUST",-4112.707496,0.00040193,2,"2024-04-13T20:11:04.890",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509848,1713039064904,"fUST",-180.284857,0.00040193,2,"2024-04-13T20:11:04.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509850,1713039064929,"fUST",-203.8997675,0.000402,30,"2024-04-13T20:11:04.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509852,1713039064949,"fUST",-179.39262735,0.00040617,5,"2024-04-13T20:11:04.949",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509854,1713039064959,"fUST",-4424.163017,0.00040678,2,"2024-04-13T20:11:04.959",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509856,1713039064983,"fUST",-4112.707496,0.00040678,2,"2024-04-13T20:11:04.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509858,1713039065011,"fUST",-180.284857,0.00040678,2,"2024-04-13T20:11:05.011",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509860,1713039065031,"fUST",-1061.56557096,0.00041,4,"2024-04-13T20:11:05.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509862,1713039065047,"fUST",-188.52918615,0.00041,2,"2024-04-13T20:11:05.047",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509864,1713039065063,"fUST",-113260.94552381,0.00041,30,"2024-04-13T20:11:05.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509866,1713039065076,"fUST",-2000.0,0.00041,30,"2024-04-13T20:11:05.076",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509868,1713039065089,"fUST",-2000.0,0.0004101,30,"2024-04-13T20:11:05.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509870,1713039065102,"fUST",-2000.0,0.0004102,30,"2024-04-13T20:11:05.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509872,1713039065123,"fUST",-2172.641936,0.0004103,30,"2024-04-13T20:11:05.123",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509874,1713039065135,"fUST",-310.84742351,0.00041076,2,"2024-04-13T20:11:05.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509876,1713039065148,"fUST",-318.31653243,0.00041076,120,"2024-04-13T20:11:05.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509879,1713039065162,"fUST",-203.8997675,0.00041154,30,"2024-04-13T20:11:05.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509881,1713039065174,"fUST",-202.9164481,0.000413,2,"2024-04-13T20:11:05.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509883,1713039065186,"fUST",-5075.813849,0.00041553,120,"2024-04-13T20:11:05.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509884,1713039065200,"fUST",-200.0,0.00041633,120,"2024-04-13T20:11:05.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509886,1713039065212,"fUST",-905.0,0.0004199,30,"2024-04-13T20:11:05.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509888,1713039065224,"fUST",-443.54947507,0.00042,120,"2024-04-13T20:11:05.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509890,1713039065235,"fUST",-153.0,0.00042419,2,"2024-04-13T20:11:05.235",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509892,1713039065247,"fUST",-160.0,0.00043113,3,"2024-04-13T20:11:05.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509894,1713039065259,"fUST",-203.8997675,0.00043207,30,"2024-04-13T20:11:05.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509896,1713039065270,"fUST",-160.0,0.00043439,4,"2024-04-13T20:11:05.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509898,1713039065282,"fUST",-203.8997675,0.00043634,30,"2024-04-13T20:11:05.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509900,1713039065294,"fUST",-1097.0,0.00043755,3,"2024-04-13T20:11:05.294",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509902,1713039065305,"fUST",-160.0,0.00043766,5,"2024-04-13T20:11:05.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509904,1713039065316,"fUST",-151.0,0.00043826,5,"2024-04-13T20:11:05.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509906,1713039065329,"fUST",-843.0341197,0.00044,2,"2024-04-13T20:11:05.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509908,1713039065341,"fUST",-905.0,0.00044089,30,"2024-04-13T20:11:05.341",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509910,1713039065353,"fUST",-160.0,0.00044092,6,"2024-04-13T20:11:05.353",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509912,1713039065370,"fUST",-160.0,0.00044419,7,"2024-04-13T20:11:05.370",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509914,1713039065381,"fUST",-152.60882268,0.0004452,52,"2024-04-13T20:11:05.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509916,1713039065393,"fUST",-10005.47235032,0.0004469,30,"2024-04-13T20:11:05.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509918,1713039065412,"fUST",-382.865022,0.00044701,2,"2024-04-13T20:11:05.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509920,1713039065424,"fUST",-160.0,0.00044745,8,"2024-04-13T20:11:05.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509922,1713039065436,"fUST",-619.280384,0.00044875,2,"2024-04-13T20:11:05.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509924,1713039065448,"fUST",-8523.17248174,0.00045,120,"2024-04-13T20:11:05.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509926,1713039065459,"fUST",-8665.29639445,0.00045,120,"2024-04-13T20:11:05.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509928,1713039065471,"fUST",-212679.0837005,0.00045,30,"2024-04-13T20:11:05.471",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509930,1713039065484,"fUST",-5905.17384143,0.00045,30,"2024-04-13T20:11:05.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509932,1713039065494,"fUST",-815.56910247,0.00045,20,"2024-04-13T20:11:05.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509934,1713039065506,"fUST",-2616.9467954,0.00045,5,"2024-04-13T20:11:05.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509936,1713039065518,"fUST",-209.66042833,0.00045,120,"2024-04-13T20:11:05.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509938,1713039065529,"fUST",-1048.59014345,0.00045,30,"2024-04-13T20:11:05.529",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509940,1713039065540,"fUST",-152.60882266,0.0004502,55,"2024-04-13T20:11:05.540",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509942,1713039065551,"fUST",-160.0,0.00045072,9,"2024-04-13T20:11:05.551",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509944,1713039065563,"fUST",-1296.02710714,0.00045101,2,"2024-04-13T20:11:05.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509946,1713039065575,"fUST",-2414.068745,0.00045136,120,"2024-04-13T20:11:05.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509948,1713039065588,"fUST",-160.0,0.00045398,10,"2024-04-13T20:11:05.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509950,1713039065599,"fUST",-160.0,0.00045725,11,"2024-04-13T20:11:05.599",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509952,1713039065612,"fUST",-200.0,0.00045753,120,"2024-04-13T20:11:05.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509954,1713039065625,"fUST",-155.0,0.000459,4,"2024-04-13T20:11:05.625",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509956,1713039065637,"fUST",-160.0,0.00046051,12,"2024-04-13T20:11:05.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509958,1713039065648,"fUST",-160.0,0.00046378,13,"2024-04-13T20:11:05.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509960,1713039065659,"fUST",-160.0,0.00046704,14,"2024-04-13T20:11:05.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509962,1713039065670,"fUST",-242973.77291043,0.0004698,120,"2024-04-13T20:11:05.670",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322509977,1713039065832,"fUST",-2321.9299338,0.0004698,120,"2024-04-13T20:11:05.832",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510050,1713039067109,"fUST",-15453.52436789,0.0004698,120,"2024-04-13T20:11:07.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510052,1713039067133,"fUST",-20390.6550848,0.00047,4,"2024-04-13T20:11:07.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510054,1713039067145,"fUST",-160.0,0.00047031,15,"2024-04-13T20:11:07.145",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510056,1713039067157,"fUST",-203.8997675,0.00047348,30,"2024-04-13T20:11:07.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510058,1713039067171,"fUST",-160.0,0.00047357,16,"2024-04-13T20:11:07.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510060,1713039067183,"fUST",-5075.813849,0.00047489,120,"2024-04-13T20:11:07.183",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510062,1713039067194,"fUST",-160.0,0.00047684,17,"2024-04-13T20:11:07.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510064,1713039067206,"fUST",-167.056789,0.00047725,2,"2024-04-13T20:11:07.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510067,1713039067219,"fUST",-151.0,0.00047964,8,"2024-04-13T20:11:07.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510069,1713039067242,"fUST",-480.0,0.00048,30,"2024-04-13T20:11:07.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510072,1713039067264,"fUST",-1000.0,0.00048,120,"2024-04-13T20:11:07.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510075,1713039067501,"fUST",-160.0,0.0004801,18,"2024-04-13T20:11:07.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510078,1713039067520,"fUST",-863.98,0.00048037,7,"2024-04-13T20:11:07.520",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510081,1713039067539,"fUST",-1536.0,0.00048131,3,"2024-04-13T20:11:07.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510084,1713039067558,"fUST",-160.0,0.00048337,19,"2024-04-13T20:11:07.558",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510086,1713039067575,"fUST",-2003.31674371,0.00048388,120,"2024-04-13T20:11:07.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510089,1713039067592,"fUST",-203.8997675,0.00048639,30,"2024-04-13T20:11:07.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510091,1713039067610,"fUST",-160.0,0.00048663,20,"2024-04-13T20:11:07.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510094,1713039067631,"fUST",-160.0,0.0004899,21,"2024-04-13T20:11:07.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510096,1713039067646,"fUST",-3373.7209399,0.00049,120,"2024-04-13T20:11:07.646",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510099,1713039067665,"fUST",-2000.0,0.00049,68,"2024-04-13T20:11:07.665",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510101,1713039067679,"fUST",-2903.585161,0.0004901,68,"2024-04-13T20:11:07.679",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510104,1713039067698,"fUST",-1067.62953055,0.00049315,120,"2024-04-13T20:11:07.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510106,1713039067715,"fUST",-160.704188,0.00049315,2,"2024-04-13T20:11:07.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510109,1713039067733,"fUST",-160.0,0.00049316,22,"2024-04-13T20:11:07.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510111,1713039067749,"fUST",-160.0,0.00049643,23,"2024-04-13T20:11:07.749",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510114,1713039067766,"fUST",-160.0,0.00049969,24,"2024-04-13T20:11:07.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510116,1713039067782,"fUST",-155.0,0.0005,30,"2024-04-13T20:11:07.782",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510119,1713039067804,"fUST",-151.0,0.0005,120,"2024-04-13T20:11:07.804",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510122,1713039067824,"fUST",-206.73252593,0.0005,20,"2024-04-13T20:11:07.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510124,1713039067841,"fUST",-3232.81977295,0.0005,14,"2024-04-13T20:11:07.841",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510126,1713039067855,"fUST",-19889.0788025,0.0005,120,"2024-04-13T20:11:07.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510254,1713039070089,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:10.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510256,1713039070102,"fUST",-382.11823087,0.00033149,7,"2024-04-13T20:11:10.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510258,1713039070133,"fUST",-246.98748698,0.00033149,7,"2024-04-13T20:11:10.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510261,1713039070157,"fUST",-442.72168532,0.00033149,7,"2024-04-13T20:11:10.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510263,1713039070170,"fUST",-713.92,0.00037534,7,"2024-04-13T20:11:10.170",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510265,1713039070181,"fUST",-1223.14,0.00038904,7,"2024-04-13T20:11:10.181",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510267,1713039070200,"fUST",-1223.25699044,0.00039178,7,"2024-04-13T20:11:10.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510269,1713039070213,"fUST",-269.61673622,0.00039999,31,"2024-04-13T20:11:10.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510271,1713039070224,"fUST",-1880.2662916,0.0005,120,"2024-04-13T20:11:10.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510273,1713039070239,"fUST",-1499.98661383,0.0005,120,"2024-04-13T20:11:10.239",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510275,1713039070253,"fUST",-4714.28451725,0.0005,120,"2024-04-13T20:11:10.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510292,1713039070445,"fUST",-7625.0,0.0005,120,"2024-04-13T20:11:10.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510294,1713039070462,"fUST",-7374.99979,0.0005,120,"2024-04-13T20:11:10.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510295,1713039070475,"fUST",-4867.55271648,0.0005,120,"2024-04-13T20:11:10.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510296,1713039070609,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:10.609",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510297,1713039070630,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:10.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510298,1713039070642,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:10.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510299,1713039070654,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:10.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510300,1713039070665,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:10.665",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510301,1713039070677,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:10.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510302,1713039070688,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:10.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510303,1713039070698,"fUST",-500.0,0.00033424,7,"2024-04-13T20:11:10.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510305,1713039070711,"fUST",-500.0,0.00033424,7,"2024-04-13T20:11:10.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510307,1713039070722,"fUST",-500.0,0.00033424,7,"2024-04-13T20:11:10.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510309,1713039070733,"fUST",-500.0,0.00033424,7,"2024-04-13T20:11:10.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510311,1713039070744,"fUST",-509.72552141,0.00033698,7,"2024-04-13T20:11:10.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510313,1713039070755,"fUST",-500.0,0.00033698,7,"2024-04-13T20:11:10.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510315,1713039070766,"fUST",-500.0,0.00033698,7,"2024-04-13T20:11:10.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510317,1713039070777,"fUST",-500.0,0.00033972,7,"2024-04-13T20:11:10.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510319,1713039070788,"fUST",-500.0,0.00033972,7,"2024-04-13T20:11:10.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510321,1713039070799,"fUST",-500.0,0.00034246,7,"2024-04-13T20:11:10.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510322,1713039070810,"fUST",-500.0,0.00036247,120,"2024-04-13T20:11:10.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510324,1713039070823,"fUST",-500.0,0.00036247,120,"2024-04-13T20:11:10.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510327,1713039070835,"fUST",-713.92,0.00037808,7,"2024-04-13T20:11:10.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510329,1713039070846,"fUST",-713.92,0.00038082,7,"2024-04-13T20:11:10.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510331,1713039070858,"fUST",-713.92,0.00038356,7,"2024-04-13T20:11:10.858",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510333,1713039070874,"fUST",-713.92,0.0003863,7,"2024-04-13T20:11:10.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510335,1713039070886,"fUST",-713.92,0.00038904,7,"2024-04-13T20:11:10.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510337,1713039070898,"fUST",-47568.91344423,0.0005,120,"2024-04-13T20:11:10.898",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510339,1713039070908,"fUST",-236.81786063,0.0005,60,"2024-04-13T20:11:10.908",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510340,1713039071128,"fUST",-955.88032918,0.0005,60,"2024-04-13T20:11:11.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510342,1713039071139,"fUST",-1757.46684652,0.0005,10,"2024-04-13T20:11:11.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510344,1713039071150,"fUST",-565.68188615,0.0005,7,"2024-04-13T20:11:11.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510346,1713039071164,"fUST",-200.0,0.0005,120,"2024-04-13T20:11:11.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510348,1713039071175,"fUST",-269.08420139,0.0005,120,"2024-04-13T20:11:11.175",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510350,1713039071187,"fUST",-160.0,0.00050296,25,"2024-04-13T20:11:11.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510352,1713039071199,"fUST",-210.32360677,0.00050296,5,"2024-04-13T20:11:11.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510354,1713039071210,"fUST",-382.865022,0.00050469,2,"2024-04-13T20:11:11.210",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510356,1713039071222,"fUST",-200.0,0.00050603,120,"2024-04-13T20:11:11.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510359,1713039071240,"fUST",-31399.06718739,0.00051,120,"2024-04-13T20:11:11.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510361,1713039071251,"fUST",-306.0,0.00051178,2,"2024-04-13T20:11:11.251",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510363,1713039071263,"fUST",-150.87929656,0.00052728,2,"2024-04-13T20:11:11.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510365,1713039071274,"fUST",-2151.0,0.00052944,10,"2024-04-13T20:11:11.274",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510367,1713039071285,"fUST",-203.8997675,0.00053092,60,"2024-04-13T20:11:11.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510369,1713039071296,"fUST",-5075.813849,0.00053425,120,"2024-04-13T20:11:11.296",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510371,1713039071307,"fUST",-1500.0,0.000535,2,"2024-04-13T20:11:11.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510373,1713039071318,"fUST",-1001.66887625,0.00054,120,"2024-04-13T20:11:11.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510375,1713039071330,"fUST",-4649.1251624,0.00054,120,"2024-04-13T20:11:11.330",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510377,1713039071345,"fUST",-10004.0,0.00054,120,"2024-04-13T20:11:11.345",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510379,1713039071357,"fUST",-203.8997675,0.00054014,60,"2024-04-13T20:11:11.357",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510380,1713039071372,"fUST",-23784.4600116,0.00054444,120,"2024-04-13T20:11:11.372",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510383,1713039071383,"fUST",-395.2998552,0.00054521,2,"2024-04-13T20:11:11.383",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510384,1713039071395,"fUST",-200.0,0.00054687,120,"2024-04-13T20:11:11.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510386,1713039071406,"fUST",-443.42235282,0.00054794,120,"2024-04-13T20:11:11.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510389,1713039071419,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510391,1713039071429,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510393,1713039071441,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510395,1713039071452,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.452",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510396,1713039071463,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.463",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510398,1713039071475,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510400,1713039071489,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.489",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510403,1713039071503,"fUST",-232.82526036,0.00054794,120,"2024-04-13T20:11:11.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510405,1713039071514,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510407,1713039071525,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.525",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510409,1713039071539,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510410,1713039071559,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510411,1713039071572,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510412,1713039071586,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510413,1713039071599,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.599",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510414,1713039071612,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510415,1713039071630,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510416,1713039071641,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510417,1713039071652,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510418,1713039071664,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510419,1713039071675,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510420,1713039071686,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:11:11.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510421,1713039071697,"fUST",-219.75093227,0.00054794,120,"2024-04-13T20:11:11.697",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510422,1713039071708,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510423,1713039071719,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.719",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510424,1713039071730,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510425,1713039071741,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.741",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510426,1713039071752,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510428,1713039071763,"fUST",-500.0,0.00054794,120,"2024-04-13T20:11:11.763",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510430,1713039071774,"fUST",-503.4391998,0.00054794,120,"2024-04-13T20:11:11.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510432,1713039071785,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.785",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510434,1713039071797,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510436,1713039071808,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510438,1713039071819,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510440,1713039071829,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510442,1713039071842,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.842",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510444,1713039071852,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.852",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510446,1713039071870,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510448,1713039071883,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.883",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510450,1713039071894,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510452,1713039071904,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510454,1713039071915,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510456,1713039071926,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.926",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510458,1713039071937,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.937",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510460,1713039071948,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.948",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510462,1713039071960,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510464,1713039071973,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510465,1713039071984,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510467,1713039071995,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:11.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510469,1713039072006,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:12.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510472,1713039072018,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:12.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510474,1713039072030,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:12.030",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510475,1713039072042,"fUST",-645.08,0.00054794,120,"2024-04-13T20:11:12.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510477,1713039072053,"fUST",-645.27963237,0.00054794,120,"2024-04-13T20:11:12.053",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510479,1713039072064,"fUST",-177.42082124,0.00054795,120,"2024-04-13T20:11:12.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510481,1713039072078,"fUST",-177.42082124,0.00054795,120,"2024-04-13T20:11:12.078",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510484,1713039072091,"fUST",-177.42082124,0.00054795,120,"2024-04-13T20:11:12.091",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510486,1713039072102,"fUST",-177.42082124,0.00054795,120,"2024-04-13T20:11:12.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510488,1713039072120,"fUST",-177.92,0.00054795,120,"2024-04-13T20:11:12.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510489,1713039072133,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510492,1713039072147,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510493,1713039072157,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510495,1713039072169,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510497,1713039072182,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510499,1713039072195,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.195",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510501,1713039072206,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510503,1713039072219,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510505,1713039072232,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510507,1713039072243,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510509,1713039072254,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510511,1713039072265,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510513,1713039072276,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510515,1713039072288,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510517,1713039072300,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.300",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510518,1713039072310,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.310",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510520,1713039072321,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510522,1713039072332,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510525,1713039072343,"fUST",-177.49582124,0.00054795,120,"2024-04-13T20:11:12.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510527,1713039072354,"fUST",-177.99,0.00054795,120,"2024-04-13T20:11:12.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510528,1713039072365,"fUST",-163.07368165,0.00054795,120,"2024-04-13T20:11:12.365",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510529,1713039072382,"fUST",-163.07368165,0.00054795,120,"2024-04-13T20:11:12.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510531,1713039072401,"fUST",-163.07368165,0.00054795,120,"2024-04-13T20:11:12.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510533,1713039072413,"fUST",-163.07368165,0.00054795,120,"2024-04-13T20:11:12.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510534,1713039072425,"fUST",-163.07368165,0.00054795,120,"2024-04-13T20:11:12.425",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510536,1713039072437,"fUST",-163.07368165,0.00054795,120,"2024-04-13T20:11:12.437",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510537,1713039072449,"fUST",-163.57,0.00054795,120,"2024-04-13T20:11:12.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510539,1713039072460,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510540,1713039072474,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510542,1713039072487,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510554,1713039072722,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510555,1713039072734,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.734",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510557,1713039072744,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510558,1713039072755,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510560,1713039072770,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510562,1713039072782,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.782",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510563,1713039072793,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510565,1713039072804,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.804",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510566,1713039072816,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510568,1713039072828,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510569,1713039072839,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.839",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510571,1713039072850,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510573,1713039072862,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510574,1713039072878,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510576,1713039072890,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.890",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510577,1713039072902,"fUST",-228.37815431,0.00054795,120,"2024-04-13T20:11:12.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510579,1713039072914,"fUST",-228.87,0.00054795,120,"2024-04-13T20:11:12.914",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510580,1713039072925,"fUST",-2215.32690198,0.00055,120,"2024-04-13T20:11:12.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510582,1713039072936,"fUST",-1799.97122019,0.000557,120,"2024-04-13T20:11:12.936",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510584,1713039072947,"fUST",-548.0,0.0005598,35,"2024-04-13T20:11:12.947",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510585,1713039072960,"fUST",-548.0,0.0005599,35,"2024-04-13T20:11:12.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510587,1713039072972,"fUST",-796.36078972,0.00056,60,"2024-04-13T20:11:12.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510588,1713039072983,"fUST",-382.865022,0.00056236,2,"2024-04-13T20:11:12.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510590,1713039072994,"fUST",-203.8997675,0.00056335,120,"2024-04-13T20:11:12.994",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510592,1713039073212,"fUST",-203.8997675,0.00056686,120,"2024-04-13T20:11:13.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510593,1713039073223,"fUST",-250771.52,0.0005669,17,"2024-04-13T20:11:13.223",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510594,1713039073235,"fUST",-1150.9922086,0.000568,90,"2024-04-13T20:11:13.235",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510596,1713039073246,"fUST",-1760.83336052,0.00057,120,"2024-04-13T20:11:13.246",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510597,1713039073257,"fUST",-795.0,0.00057,60,"2024-04-13T20:11:13.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510599,1713039073268,"fUST",-799.53748709,0.00057,60,"2024-04-13T20:11:13.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510600,1713039073279,"fUST",-264.0,0.00057808,120,"2024-04-13T20:11:13.279",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510602,1713039073292,"fUST",-10000.0,0.0005799,30,"2024-04-13T20:11:13.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510604,1713039073305,"fUST",-1000.0,0.00058,120,"2024-04-13T20:11:13.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510605,1713039073315,"fUST",-264.0,0.00058,120,"2024-04-13T20:11:13.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510607,1713039073327,"fUST",-3011.0,0.00058238,10,"2024-04-13T20:11:13.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510609,1713039073338,"fUST",-1249.99999,0.00058498,57,"2024-04-13T20:11:13.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510610,1713039073349,"fUST",-1008.22270885,0.000587,60,"2024-04-13T20:11:13.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510611,1713039073360,"fUST",-269.08413569,0.00059508,14,"2024-04-13T20:11:13.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510613,1713039073376,"fUST",-251.63017417,0.00059955,14,"2024-04-13T20:11:13.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510614,1713039073388,"fUST",-2217.68516068,0.0006,120,"2024-04-13T20:11:13.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510616,1713039073400,"fUST",-2008.57284372,0.0006,30,"2024-04-13T20:11:13.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510618,1713039073410,"fUST",-671.49786525,0.0006,12,"2024-04-13T20:11:13.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510619,1713039073421,"fUST",-5016.33297419,0.0006,30,"2024-04-13T20:11:13.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510621,1713039073432,"fUST",-45801.40016734,0.0006,2,"2024-04-13T20:11:13.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510622,1713039073442,"fUST",-2002.06776092,0.0006,60,"2024-04-13T20:11:13.442",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510624,1713039073453,"fUST",-1200.0,0.0006,120,"2024-04-13T20:11:13.453",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510626,1713039073464,"fUST",-218.48,0.0006,120,"2024-04-13T20:11:13.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510627,1713039073474,"fUST",-17235.18880004,0.0006,120,"2024-04-13T20:11:13.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510629,1713039073484,"fUST",-544.842795,0.0006,120,"2024-04-13T20:11:13.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510630,1713039073495,"fUST",-160.704188,0.00060274,2,"2024-04-13T20:11:13.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510632,1713039073506,"fUST",-264.0,0.00060411,120,"2024-04-13T20:11:13.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510633,1713039073516,"fUST",-10000.0,0.0006099,120,"2024-04-13T20:11:13.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510635,1713039073534,"fUST",-1328.30908409,0.00061,7,"2024-04-13T20:11:13.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510637,1713039073545,"fUST",-203.8997675,0.00061271,120,"2024-04-13T20:11:13.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510639,1713039073557,"fUST",-344.91452185,0.000616,120,"2024-04-13T20:11:13.557",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510640,1713039073567,"fUST",-730.31,0.000618,120,"2024-04-13T20:11:13.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510642,1713039073577,"fUST",-203.8997675,0.00061906,120,"2024-04-13T20:11:13.577",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510643,1713039073589,"fUST",-203.8997675,0.00061935,120,"2024-04-13T20:11:13.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510645,1713039073600,"fUST",-382.865022,0.00062004,2,"2024-04-13T20:11:13.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510647,1713039073611,"fUST",-200.0,0.00062582,120,"2024-04-13T20:11:13.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510648,1713039073627,"fUST",-3239.5400966,0.000633,120,"2024-04-13T20:11:13.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510650,1713039073638,"fUST",-203.8997675,0.00063407,120,"2024-04-13T20:11:13.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510651,1713039073648,"fUST",-268.0,0.00063432,120,"2024-04-13T20:11:13.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510653,1713039073660,"fUST",-203.8997675,0.00063651,120,"2024-04-13T20:11:13.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510655,1713039073671,"fUST",-178.12655216,0.000639,120,"2024-04-13T20:11:13.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510656,1713039073681,"fUST",-1278.0,0.00064,120,"2024-04-13T20:11:13.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510658,1713039073692,"fUST",-1500.0,0.00064,2,"2024-04-13T20:11:13.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510660,1713039073703,"fUST",-4216.0,0.00064062,20,"2024-04-13T20:11:13.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510661,1713039073714,"fUST",-153.0,0.00064137,2,"2024-04-13T20:11:13.714",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510663,1713039073725,"fUST",-203.8997675,0.00064654,120,"2024-04-13T20:11:13.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510664,1713039073737,"fUST",-203.8997675,0.00064698,120,"2024-04-13T20:11:13.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510666,1713039073748,"fUST",-203.8997675,0.00064809,120,"2024-04-13T20:11:13.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510668,1713039073760,"fUST",-57232.28663953,0.00065,2,"2024-04-13T20:11:13.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510670,1713039073776,"fUST",-158672.89346047,0.00065,2,"2024-04-13T20:11:13.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510671,1713039073786,"fUST",-203.8997675,0.00065691,120,"2024-04-13T20:11:13.786",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510673,1713039073797,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510674,1713039073808,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510676,1713039073820,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510678,1713039073831,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.831",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510679,1713039073843,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510681,1713039073854,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.854",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510682,1713039073865,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510684,1713039073882,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510686,1713039073894,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510687,1713039073905,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510689,1713039073916,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.916",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510690,1713039073927,"fUST",-500.0,0.00065753,120,"2024-04-13T20:11:13.927",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510692,1713039073938,"fUST",-591.9418419,0.00065753,120,"2024-04-13T20:11:13.938",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510694,1713039073950,"fUST",-1000.0,0.00065904,120,"2024-04-13T20:11:13.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510700,1713039074048,"fUST",-167.056789,0.00066904,120,"2024-04-13T20:11:14.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510702,1713039074076,"fUST",-160.0,0.00067075,120,"2024-04-13T20:11:14.076",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510704,1713039074088,"fUST",-203.8997675,0.0006755,120,"2024-04-13T20:11:14.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510705,1713039074099,"fUST",-264.0,0.0006766,120,"2024-04-13T20:11:14.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510707,1713039074121,"fUST",-203.8997675,0.00067738,120,"2024-04-13T20:11:14.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510709,1713039074134,"fUST",-382.865022,0.00067772,2,"2024-04-13T20:11:14.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510710,1713039074145,"fUST",-1408.15345893,0.00068493,120,"2024-04-13T20:11:14.145",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510712,1713039074159,"fUST",-151.0,0.00068493,30,"2024-04-13T20:11:14.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510714,1713039074171,"fUST",-151.988718,0.00068493,30,"2024-04-13T20:11:14.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510715,1713039074183,"fUST",-241.0,0.0006898,35,"2024-04-13T20:11:14.183",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510717,1713039074195,"fUST",-241.0,0.0006899,35,"2024-04-13T20:11:14.195",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510718,1713039074207,"fUST",-261.01653789,0.00069,7,"2024-04-13T20:11:14.207",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510720,1713039074219,"fUST",-10000.0,0.0006998,120,"2024-04-13T20:11:14.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510722,1713039074232,"fUST",-480.25,0.0007,120,"2024-04-13T20:11:14.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510723,1713039074245,"fUST",-1200.0,0.0007,120,"2024-04-13T20:11:14.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510725,1713039074259,"fUST",-1500.0,0.0007,120,"2024-04-13T20:11:14.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510727,1713039074270,"fUST",-7629.06952169,0.0007,120,"2024-04-13T20:11:14.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510728,1713039074281,"fUST",-869.8216871,0.0007,60,"2024-04-13T20:11:14.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510730,1713039074292,"fUST",-10260.86864294,0.0007,120,"2024-04-13T20:11:14.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510732,1713039074308,"fUST",-36196.39505555,0.0007,120,"2024-04-13T20:11:14.308",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510733,1713039074319,"fUST",-133339.43367775,0.0007,120,"2024-04-13T20:11:14.319",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510735,1713039074332,"fUST",-368.74717023,0.0007,120,"2024-04-13T20:11:14.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510737,1713039074344,"fUST",-203.8997675,0.00070311,120,"2024-04-13T20:11:14.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510738,1713039074356,"fUST",-963.0,0.00070468,20,"2024-04-13T20:11:14.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510740,1713039074370,"fUST",-203.8997675,0.00070541,120,"2024-04-13T20:11:14.370",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510742,1713039074382,"fUST",-160.704188,0.00071233,120,"2024-04-13T20:11:14.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510743,1713039074395,"fUST",-203.8997675,0.00071855,120,"2024-04-13T20:11:14.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510745,1713039074406,"fUST",-264.0,0.00071889,120,"2024-04-13T20:11:14.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510747,1713039074418,"fUST",-3413.83615604,0.00072,120,"2024-04-13T20:11:14.418",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510748,1713039074429,"fUST",-264.0,0.00072493,120,"2024-04-13T20:11:14.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510750,1713039074440,"fUST",-382.865022,0.0007354,120,"2024-04-13T20:11:14.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510751,1713039074451,"fUST",-224.0,0.0007398,35,"2024-04-13T20:11:14.451",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510753,1713039074463,"fUST",-5556.0,0.0007398,35,"2024-04-13T20:11:14.463",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510755,1713039074474,"fUST",-181.0,0.0007398,35,"2024-04-13T20:11:14.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510756,1713039074485,"fUST",-224.0,0.0007399,35,"2024-04-13T20:11:14.485",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510758,1713039074496,"fUST",-5556.0,0.0007399,35,"2024-04-13T20:11:14.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510759,1713039074507,"fUST",-181.0,0.0007399,35,"2024-04-13T20:11:14.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510761,1713039074518,"fUST",-1200.0,0.00074,120,"2024-04-13T20:11:14.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510763,1713039074530,"fUST",-203.8997675,0.00074325,120,"2024-04-13T20:11:14.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510764,1713039074542,"fUST",-500043.6506,0.00075,10,"2024-04-13T20:11:14.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510766,1713039074554,"fUST",-203.8997675,0.00075488,120,"2024-04-13T20:11:14.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510768,1713039074776,"fUST",-1564.64786243,0.00076,2,"2024-04-13T20:11:14.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510769,1713039074788,"fUST",-264.0,0.00076118,120,"2024-04-13T20:11:14.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510771,1713039074799,"fUST",-200.0,0.00076359,120,"2024-04-13T20:11:14.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510773,1713039074811,"fUST",-50066.11607433,0.00078,60,"2024-04-13T20:11:14.811",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510774,1713039074822,"fUST",-1741.01464286,0.00078,2,"2024-04-13T20:11:14.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510776,1713039074833,"fUST",-200.0,0.00078999,120,"2024-04-13T20:11:14.833",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510777,1713039074844,"fUST",-14916.0,0.00079,120,"2024-04-13T20:11:14.844",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510779,1713039074856,"fUST",-203.8997675,0.00079156,120,"2024-04-13T20:11:14.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510781,1713039074868,"fUST",-203.89976767,0.00079236,120,"2024-04-13T20:11:14.868",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510782,1713039074888,"fUST",-382.865022,0.00079308,120,"2024-04-13T20:11:14.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510783,1713039074899,"fUST",-200.0,0.00079367,120,"2024-04-13T20:11:14.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510784,1713039074911,"fUST",-10000.0,0.0007979,120,"2024-04-13T20:11:14.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510785,1713039074922,"fUST",-33367.1193473,0.000799,30,"2024-04-13T20:11:14.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510786,1713039074933,"fUST",-9847.64985114,0.000799,120,"2024-04-13T20:11:14.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510787,1713039074944,"fUST",-515.94,0.0008,14,"2024-04-13T20:11:14.944",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510788,1713039074955,"fUST",-500.0,0.0008,120,"2024-04-13T20:11:14.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510789,1713039074966,"fUST",-150.0,0.0008,120,"2024-04-13T20:11:14.966",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510790,1713039074978,"fUST",-659.91028334,0.0008,50,"2024-04-13T20:11:14.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510791,1713039074990,"fUST",-3695.91250525,0.0008,2,"2024-04-13T20:11:14.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510792,1713039075001,"fUST",-659.70792449,0.0008,120,"2024-04-13T20:11:15.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510793,1713039075012,"fUST",-250.0,0.0008,120,"2024-04-13T20:11:15.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510794,1713039075024,"fUST",-12411.22371373,0.0008,120,"2024-04-13T20:11:15.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510795,1713039075036,"fUST",-14456.84509437,0.0008,120,"2024-04-13T20:11:15.036",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510796,1713039075048,"fUST",-16401.42298851,0.0008,120,"2024-04-13T20:11:15.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510797,1713039075059,"fUST",-300.0,0.0008,105,"2024-04-13T20:11:15.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510798,1713039075070,"fUST",-300.0,0.000815,106,"2024-04-13T20:11:15.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510799,1713039075081,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510800,1713039075093,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510801,1713039075106,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510803,1713039075128,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510804,1713039075139,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510806,1713039075152,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.152",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510808,1713039075167,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510811,1713039075179,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510812,1713039075193,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510815,1713039075206,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510817,1713039075217,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.217",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510819,1713039075229,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.229",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510820,1713039075240,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510823,1713039075251,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.251",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510825,1713039075263,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510827,1713039075275,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510828,1713039075286,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510830,1713039075300,"fUST",-500.0,0.00082191,120,"2024-04-13T20:11:15.300",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510832,1713039075312,"fUST",-500.4784631,0.00082191,120,"2024-04-13T20:11:15.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510835,1713039075324,"fUST",-160.704188,0.00082192,120,"2024-04-13T20:11:15.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510837,1713039075336,"fUST",-1674.01974141,0.00082192,120,"2024-04-13T20:11:15.336",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510839,1713039075352,"fUST",-5805.19417189,0.00082192,120,"2024-04-13T20:11:15.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510841,1713039075363,"fUST",-300.0,0.00083,107,"2024-04-13T20:11:15.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510843,1713039075380,"fUST",-151.0,0.00084,120,"2024-04-13T20:11:15.380",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510845,1713039075392,"fUST",-300.0,0.000845,108,"2024-04-13T20:11:15.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510846,1713039075402,"fUST",-500.0,0.00085,14,"2024-04-13T20:11:15.402",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510849,1713039075414,"fUST",-150.0,0.00085,120,"2024-04-13T20:11:15.414",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510851,1713039075425,"fUST",-4321.0,0.00085,23,"2024-04-13T20:11:15.425",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510852,1713039075436,"fUST",-171064.25954217,0.00085,30,"2024-04-13T20:11:15.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510855,1713039075466,"fUST",-501.0,0.00085,30,"2024-04-13T20:11:15.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510858,1713039075480,"fUST",-251.39133245,0.00085,30,"2024-04-13T20:11:15.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510860,1713039075494,"fUST",-3118.03156959,0.00085,30,"2024-04-13T20:11:15.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510902,1713039076186,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:16.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510904,1713039076204,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:16.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510906,1713039076217,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:16.217",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510908,1713039076236,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:16.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510910,1713039076247,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:16.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510912,1713039076259,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:16.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510914,1713039076270,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:16.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510916,1713039076283,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:16.283",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510918,1713039076303,"fUST",-500.0,0.00033424,7,"2024-04-13T20:11:16.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510920,1713039076316,"fUST",-500.0,0.00033424,7,"2024-04-13T20:11:16.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510922,1713039076328,"fUST",-627.46639983,0.00033424,7,"2024-04-13T20:11:16.328",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510924,1713039076340,"fUST",-319.0,0.00033698,2,"2024-04-13T20:11:16.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510926,1713039076352,"fUST",-500.0,0.00033698,7,"2024-04-13T20:11:16.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510928,1713039076363,"fUST",-591.72363008,0.00033972,7,"2024-04-13T20:11:16.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510930,1713039076375,"fUST",-500.0,0.00034246,7,"2024-04-13T20:11:16.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510932,1713039076386,"fUST",-500.0,0.0003452,7,"2024-04-13T20:11:16.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510934,1713039076398,"fUST",-500.0,0.0003452,7,"2024-04-13T20:11:16.398",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510936,1713039076410,"fUST",-500.0,0.00034794,7,"2024-04-13T20:11:16.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510938,1713039076422,"fUST",-319.15287915,0.00034794,7,"2024-04-13T20:11:16.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510940,1713039076435,"fUST",-500.0,0.00035068,7,"2024-04-13T20:11:16.435",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510941,1713039076448,"fUST",-500.0,0.00035342,7,"2024-04-13T20:11:16.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510942,1713039076460,"fUST",-500.0,0.00035616,7,"2024-04-13T20:11:16.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510943,1713039076473,"fUST",-480.77,0.00036247,120,"2024-04-13T20:11:16.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510944,1713039076484,"fUST",-714.1,0.00039178,7,"2024-04-13T20:11:16.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510945,1713039076496,"fUST",-325108.96815579,0.00085,30,"2024-04-13T20:11:16.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510946,1713039076507,"fUST",-492.0,0.00085,120,"2024-04-13T20:11:16.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510947,1713039076518,"fUST",-285.7451195,0.00085,120,"2024-04-13T20:11:16.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510948,1713039076530,"fUST",-382.865022,0.00085076,120,"2024-04-13T20:11:16.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510949,1713039076545,"fUST",-151.0,0.0008531,120,"2024-04-13T20:11:16.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510950,1713039076557,"fUST",-200.0,0.00085361,120,"2024-04-13T20:11:16.557",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510951,1713039076568,"fUST",-188.18023463,0.00085663,120,"2024-04-13T20:11:16.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510952,1713039076580,"fUST",-300.0,0.00086,109,"2024-04-13T20:11:16.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510953,1713039076592,"fUST",-167.056789,0.00086082,120,"2024-04-13T20:11:16.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510954,1713039076603,"fUST",-269.08413569,0.0008624,14,"2024-04-13T20:11:16.603",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510955,1713039076614,"fUST",-500.0,0.000875,110,"2024-04-13T20:11:16.614",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510956,1713039076635,"fUST",-1500.0,0.00088,120,"2024-04-13T20:11:16.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510957,1713039076646,"fUST",-356.0,0.00088,120,"2024-04-13T20:11:16.646",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510958,1713039076661,"fUST",-29412.68861025,0.00088,120,"2024-04-13T20:11:16.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510960,1713039076672,"fUST",-1000.0,0.00088999,120,"2024-04-13T20:11:16.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510962,1713039076683,"fUST",-152.5641982,0.0008999,120,"2024-04-13T20:11:16.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510964,1713039076695,"fUST",-2034.01319197,0.0009,120,"2024-04-13T20:11:16.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510966,1713039076707,"fUST",-400.0,0.0009,120,"2024-04-13T20:11:16.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510968,1713039076719,"fUST",-150.0,0.0009,120,"2024-04-13T20:11:16.719",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510970,1713039076731,"fUST",-382.865022,0.00090843,120,"2024-04-13T20:11:16.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510972,1713039076743,"fUST",-480.0,0.00092047,120,"2024-04-13T20:11:16.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510974,1713039076755,"fUST",-160.704188,0.00093151,120,"2024-04-13T20:11:16.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510976,1713039076766,"fUST",-4906.5393402,0.00094,120,"2024-04-13T20:11:16.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510978,1713039076777,"fUST",-6045.56036326,0.0009488,60,"2024-04-13T20:11:16.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510980,1713039076788,"fUST",-249.65031317,0.00095,120,"2024-04-13T20:11:16.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510982,1713039076800,"fUST",-382.865022,0.00096611,120,"2024-04-13T20:11:16.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510984,1713039076812,"fUST",-10000.00000099,0.00097,120,"2024-04-13T20:11:16.812",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510986,1713039076824,"fUST",-6836.55184278,0.000975,30,"2024-04-13T20:11:16.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510988,1713039076836,"fUST",-500.0,0.0009863,120,"2024-04-13T20:11:16.836",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510990,1713039076849,"fUST",-2868.0,0.000989,120,"2024-04-13T20:11:16.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510992,1713039077078,"fUST",-1000.0,0.00098999,120,"2024-04-13T20:11:17.078",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510994,1713039077090,"fUST",-12779.7412916,0.00099,120,"2024-04-13T20:11:17.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510996,1713039077101,"fUST",-500043.6506,0.000999,120,"2024-04-13T20:11:17.101",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322510999,1713039077124,"fUST",-1115.29098277,0.001,120,"2024-04-13T20:11:17.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511000,1713039077135,"fUST",-499.84420922,0.001,120,"2024-04-13T20:11:17.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511002,1713039077147,"fUST",-378.11467458,0.001,120,"2024-04-13T20:11:17.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511005,1713039077161,"fUST",-20000.0,0.001,120,"2024-04-13T20:11:17.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511006,1713039077172,"fUST",-200.0,0.001,120,"2024-04-13T20:11:17.172",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511009,1713039077184,"fUST",-200.0,0.001,120,"2024-04-13T20:11:17.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511011,1713039077197,"fUST",-382.865022,0.00102379,120,"2024-04-13T20:11:17.197",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511013,1713039077208,"fUST",-160.704188,0.0010411,120,"2024-04-13T20:11:17.208",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511015,1713039077220,"fUST",-167.056789,0.0010526,120,"2024-04-13T20:11:17.220",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511016,1713039077232,"fUST",-382.865022,0.00108147,120,"2024-04-13T20:11:17.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511018,1713039077242,"fUST",-269.08413569,0.00112972,14,"2024-04-13T20:11:17.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511021,1713039077254,"fUST",-382.865022,0.00113915,120,"2024-04-13T20:11:17.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511022,1713039077265,"fUST",-160.704188,0.00115068,120,"2024-04-13T20:11:17.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511024,1713039077276,"fUST",-151.0,0.00118,120,"2024-04-13T20:11:17.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511026,1713039077288,"fUST",-382.865022,0.00119683,120,"2024-04-13T20:11:17.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511028,1713039077300,"fUST",-167.056789,0.00124438,120,"2024-04-13T20:11:17.300",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511030,1713039077312,"fUST",-499.84420922,0.00125,120,"2024-04-13T20:11:17.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511033,1713039077324,"fUST",-382.865022,0.0012545,120,"2024-04-13T20:11:17.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511035,1713039077335,"fUST",-160.704188,0.00126027,120,"2024-04-13T20:11:17.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511037,1713039077346,"fUST",-382.865022,0.00131218,120,"2024-04-13T20:11:17.346",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511039,1713039077357,"fUST",-382.865022,0.00136986,120,"2024-04-13T20:11:17.357",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511040,1713039077368,"fUST",-160.704188,0.00136986,120,"2024-04-13T20:11:17.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511043,1713039077598,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511045,1713039077610,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511047,1713039077624,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.624",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511049,1713039077636,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.636",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511051,1713039077650,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.650",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511053,1713039077661,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511055,1713039077672,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511057,1713039077683,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511059,1713039077695,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511061,1713039077706,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511065,1713039077738,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.738",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511067,1713039077750,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511069,1713039077761,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511071,1713039077773,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511073,1713039077784,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511075,1713039077796,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511077,1713039077807,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511079,1713039077818,"fUST",-153.0,0.00139644,120,"2024-04-13T20:11:17.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511081,1713039077829,"fUST",-269.08413569,0.00139704,14,"2024-04-13T20:11:17.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511083,1713039077842,"fUST",-233.3591231,0.00139973,120,"2024-04-13T20:11:17.842",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511085,1713039077852,"fUST",-549.03,0.0013998,35,"2024-04-13T20:11:17.852",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511087,1713039077863,"fUST",-548.0,0.0013999,35,"2024-04-13T20:11:17.863",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511089,1713039077878,"fUST",-500.0,0.0014,120,"2024-04-13T20:11:17.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511091,1713039077889,"fUST",-500.0,0.0014,120,"2024-04-13T20:11:17.889",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511093,1713039077904,"fUST",-500.0,0.0014,120,"2024-04-13T20:11:17.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511095,1713039077920,"fUST",-4397.82417567,0.0014,120,"2024-04-13T20:11:17.920",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511097,1713039077931,"fUST",-160.0,0.0014,120,"2024-04-13T20:11:17.931",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511099,1713039077942,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:17.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511101,1713039077953,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:17.953",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511103,1713039077963,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:17.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511105,1713039077975,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:17.975",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511107,1713039077988,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:17.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511108,1713039078008,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.008",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511109,1713039078019,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.019",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511110,1713039078032,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.032",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511111,1713039078054,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511112,1713039078067,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511113,1713039078080,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.080",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511114,1713039078092,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511115,1713039078110,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511116,1713039078138,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511117,1713039078150,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511118,1713039078161,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511119,1713039078175,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.175",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511120,1713039078188,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511121,1713039078199,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511123,1713039078213,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511125,1713039078225,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.225",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511127,1713039078236,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511129,1713039078246,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.246",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511131,1713039078257,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511133,1713039078270,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511135,1713039078282,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511137,1713039078294,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.294",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511139,1713039078305,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511141,1713039078322,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511143,1713039078334,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.334",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511145,1713039078347,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511147,1713039078358,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.358",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511149,1713039078370,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.370",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511151,1713039078385,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.385",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511153,1713039078397,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511155,1713039078410,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511157,1713039078424,"fUST",-153.0,0.00140795,120,"2024-04-13T20:11:18.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511158,1713039078437,"fUST",-1000.0,0.0014282,120,"2024-04-13T20:11:18.437",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511160,1713039078448,"fUST",-167.056789,0.00143616,120,"2024-04-13T20:11:18.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511162,1713039078460,"fUST",-1094.0,0.0014798,120,"2024-04-13T20:11:18.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511164,1713039078472,"fUST",-1000.0,0.00148,120,"2024-04-13T20:11:18.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511166,1713039078484,"fUST",-449.58744618,0.00149405,120,"2024-04-13T20:11:18.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511168,1713039078496,"fUST",-449.58744618,0.00149468,120,"2024-04-13T20:11:18.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511171,1713039078508,"fUST",-449.58744618,0.00149482,120,"2024-04-13T20:11:18.508",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511173,1713039078520,"fUST",-449.58744618,0.00149779,120,"2024-04-13T20:11:18.520",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511175,1713039078533,"fUST",-449.58744618,0.00149785,120,"2024-04-13T20:11:18.533",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511177,1713039078545,"fUST",-449.58744618,0.00149849,120,"2024-04-13T20:11:18.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511179,1713039078559,"fUST",-449.58744618,0.00149949,120,"2024-04-13T20:11:18.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511181,1713039078571,"fUST",-499.84420922,0.0015,120,"2024-04-13T20:11:18.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511183,1713039078583,"fUST",-590676.95302269,0.0015,120,"2024-04-13T20:11:18.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511185,1713039078595,"fUST",-10000.0,0.0015,120,"2024-04-13T20:11:18.595",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511187,1713039078606,"fUST",-16115.59514166,0.0015,120,"2024-04-13T20:11:18.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511189,1713039078618,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.618",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511191,1713039078641,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511193,1713039078653,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511195,1713039078666,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511197,1713039078678,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.678",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511199,1713039078690,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.690",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511201,1713039078702,"fUST",-306.0,0.0015,120,"2024-04-13T20:11:18.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511203,1713039078713,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511205,1713039078723,"fUST",-202.9164481,0.0015,120,"2024-04-13T20:11:18.723",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511208,1713039078742,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511210,1713039078754,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511212,1713039078764,"fUST",-153.0,0.0015,120,"2024-04-13T20:11:18.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511214,1713039078776,"fUST",-202.9164481,0.0015,120,"2024-04-13T20:11:18.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511216,1713039078787,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511218,1713039078798,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511220,1713039078809,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.809",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511222,1713039078821,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.821",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511224,1713039078832,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.832",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511226,1713039078849,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511228,1713039078863,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.863",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511230,1713039078880,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511231,1713039078892,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.892",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511233,1713039078903,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511236,1713039078915,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511238,1713039078929,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511240,1713039078940,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.940",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511241,1713039078961,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.961",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511242,1713039078972,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511243,1713039078984,"fUST",-1000.0,0.00150684,7,"2024-04-13T20:11:18.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511244,1713039078995,"fUST",-869.80382996,0.00150684,7,"2024-04-13T20:11:18.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511245,1713039079006,"fUST",-151.0,0.00152,120,"2024-04-13T20:11:19.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511246,1713039079017,"fUST",-440.0,0.00154707,120,"2024-04-13T20:11:19.017",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511247,1713039079028,"fUST",-167.056789,0.00162794,120,"2024-04-13T20:11:19.028",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511248,1713039079040,"fUST",-10106.42961065,0.00164,120,"2024-04-13T20:11:19.040",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511249,1713039079050,"fUST",-269.08413569,0.00166436,14,"2024-04-13T20:11:19.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511250,1713039079069,"fUST",-499.84420922,0.00175,120,"2024-04-13T20:11:19.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511251,1713039079081,"fUST",-151.0,0.00186,120,"2024-04-13T20:11:19.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511252,1713039079092,"fUST",-156.84314684,0.00192,120,"2024-04-13T20:11:19.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511253,1713039079104,"fUST",-269.08413569,0.00193168,14,"2024-04-13T20:11:19.104",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511254,1713039079125,"fUST",-151.0,0.002,120,"2024-04-13T20:11:19.125",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511255,1713039079137,"fUST",-499.84420922,0.002,120,"2024-04-13T20:11:19.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511256,1713039079151,"fUST",-1000.0,0.002,120,"2024-04-13T20:11:19.151",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511258,1713039079166,"fUST",-20000.0,0.002,120,"2024-04-13T20:11:19.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511260,1713039079180,"fUST",-200.0,0.002,120,"2024-04-13T20:11:19.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511262,1713039079192,"fUST",-5529.24769043,0.002,120,"2024-04-13T20:11:19.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511264,1713039079206,"fUST",-71206.98266441,0.002,120,"2024-04-13T20:11:19.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511267,1713039079219,"fUST",-269.08413569,0.002199,14,"2024-04-13T20:11:19.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511268,1713039079231,"fUST",-151.0,0.0022,120,"2024-04-13T20:11:19.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511270,1713039079244,"fUST",-380.0,0.00220725,120,"2024-04-13T20:11:19.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511273,1713039079260,"fUST",-499.84420922,0.00225,120,"2024-04-13T20:11:19.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511275,1713039079276,"fUST",-1000.0,0.0023406,120,"2024-04-13T20:11:19.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511276,1713039079288,"fUST",-500.0,0.00235616,120,"2024-04-13T20:11:19.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511277,1713039079300,"fUST",-500.0,0.0025,120,"2024-04-13T20:11:19.300",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511278,1713039079312,"fUST",-499.84420922,0.0025,120,"2024-04-13T20:11:19.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511279,1713039079324,"fUST",-10000.0,0.0025,120,"2024-04-13T20:11:19.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511280,1713039079335,"fUST",-151.0,0.00254,120,"2024-04-13T20:11:19.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511281,1713039079347,"fUST",-1000.0,0.0027136,120,"2024-04-13T20:11:19.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511282,1713039079361,"fUST",-499.84420922,0.00275,120,"2024-04-13T20:11:19.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511283,1713039079382,"fUST",-1046.65598384,0.0028,120,"2024-04-13T20:11:19.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511284,1713039079395,"fUST",-157.05495924,0.00287,120,"2024-04-13T20:11:19.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511285,1713039079407,"fUST",-2868.0,0.00287786,120,"2024-04-13T20:11:19.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511286,1713039079419,"fUST",-151.0,0.00288,120,"2024-04-13T20:11:19.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511287,1713039079430,"fUST",-300.0,0.00289022,120,"2024-04-13T20:11:19.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511288,1713039079444,"fUST",-1000.0,0.0029,120,"2024-04-13T20:11:19.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511290,1713039079455,"fUST",-250.15,0.0029998,35,"2024-04-13T20:11:19.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511291,1713039079466,"fUST",-241.0,0.0029999,35,"2024-04-13T20:11:19.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511294,1713039079488,"fUST",-500.0,0.003,120,"2024-04-13T20:11:19.488",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511296,1713039079500,"fUST",-499.84420922,0.003,120,"2024-04-13T20:11:19.500",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511297,1713039079511,"fUST",-234.78418864,0.003,120,"2024-04-13T20:11:19.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511299,1713039079522,"fUST",-200.0,0.003,30,"2024-04-13T20:11:19.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511302,1713039079534,"fUST",-20381.02679894,0.003,120,"2024-04-13T20:11:19.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511303,1713039079546,"fUST",-153.0,0.003,120,"2024-04-13T20:11:19.546",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511306,1713039079558,"fUST",-153.0,0.003,120,"2024-04-13T20:11:19.558",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511308,1713039079570,"fUST",-153.0,0.003,120,"2024-04-13T20:11:19.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511310,1713039079580,"fUST",-151.0,0.00322,120,"2024-04-13T20:11:19.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511312,1713039079592,"fUST",-499.84420922,0.00325,120,"2024-04-13T20:11:19.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511313,1713039079603,"fUST",-529.0,0.0035,4,"2024-04-13T20:11:19.603",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511315,1713039079615,"fUST",-500.0,0.0035,120,"2024-04-13T20:11:19.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511318,1713039079637,"fUST",-499.84420922,0.0035,120,"2024-04-13T20:11:19.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511320,1713039079652,"fUST",-151.0,0.00356,120,"2024-04-13T20:11:19.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511322,1713039079663,"fUST",-200.0,0.00359066,120,"2024-04-13T20:11:19.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511324,1713039079676,"fUST",-500.0,0.00372602,120,"2024-04-13T20:11:19.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511327,1713039079695,"fUST",-499.84420922,0.00375,120,"2024-04-13T20:11:19.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511328,1713039079707,"fUST",-118493.12815706,0.0038,120,"2024-04-13T20:11:19.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511330,1713039079719,"fUST",-1000.0,0.0038,120,"2024-04-13T20:11:19.719",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511333,1713039079731,"fUST",-157.05495924,0.00383,120,"2024-04-13T20:11:19.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511335,1713039079743,"fUST",-10718.0099607,0.00389987,120,"2024-04-13T20:11:19.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511337,1713039079754,"fUST",-151.0,0.0039,120,"2024-04-13T20:11:19.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511339,1713039079765,"fUST",-397.83826787,0.00399,120,"2024-04-13T20:11:19.765",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511341,1713039079776,"fUST",-500.0,0.004,120,"2024-04-13T20:11:19.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511343,1713039079788,"fUST",-499.84420922,0.004,120,"2024-04-13T20:11:19.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511344,1713039079800,"fUST",-1004.8470144,0.004,120,"2024-04-13T20:11:19.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511347,1713039079812,"fUST",-300.0,0.004,120,"2024-04-13T20:11:19.812",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511349,1713039079824,"fUST",-1505.75805803,0.004,120,"2024-04-13T20:11:19.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511351,1713039079836,"fUST",-20000.0,0.004,120,"2024-04-13T20:11:19.836",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511353,1713039079847,"fUST",-265.0,0.004,120,"2024-04-13T20:11:19.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511355,1713039079860,"fUST",-151.0,0.00424,120,"2024-04-13T20:11:19.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511357,1713039079876,"fUST",-499.84420922,0.00425,120,"2024-04-13T20:11:19.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511359,1713039079888,"fUST",-5559.68,0.0042998,35,"2024-04-13T20:11:19.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511360,1713039079906,"fUST",-182.5,0.0042998,35,"2024-04-13T20:11:19.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511361,1713039079918,"fUST",-5556.0,0.0042999,35,"2024-04-13T20:11:19.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511362,1713039079931,"fUST",-181.0,0.0042999,35,"2024-04-13T20:11:19.931",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511363,1713039079942,"fUST",-150.4,0.00430534,120,"2024-04-13T20:11:19.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511364,1713039079954,"fUST",-1000.0,0.00431321,120,"2024-04-13T20:11:19.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511365,1713039079965,"fUST",-151.0,0.004323,120,"2024-04-13T20:11:19.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511366,1713039079978,"fUST",-500.0,0.0045,120,"2024-04-13T20:11:19.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511367,1713039079992,"fUST",-499.84420922,0.0045,120,"2024-04-13T20:11:19.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511368,1713039080008,"fUST",-151.0,0.00458,120,"2024-04-13T20:11:20.008",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511369,1713039080020,"fUST",-226.13,0.0045998,35,"2024-04-13T20:11:20.020",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511370,1713039080032,"fUST",-224.0,0.0045999,35,"2024-04-13T20:11:20.032",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511371,1713039080045,"fUST",-499.84420922,0.00475,120,"2024-04-13T20:11:20.045",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511372,1713039080057,"fUST",-2868.0,0.00476672,120,"2024-04-13T20:11:20.057",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511373,1713039080069,"fUST",-313.26266888,0.00479,120,"2024-04-13T20:11:20.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511374,1713039080081,"fUST",-151.0,0.00492,120,"2024-04-13T20:11:20.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511375,1713039080093,"fUST",-50000.0,0.004999,7,"2024-04-13T20:11:20.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511377,1713039080105,"fUST",-500.0,0.005,120,"2024-04-13T20:11:20.105",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511378,1713039080125,"fUST",-499.84420922,0.005,120,"2024-04-13T20:11:20.125",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511381,1713039080137,"fUST",-161.00954709,0.005,120,"2024-04-13T20:11:20.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511383,1713039080150,"fUST",-20000.0,0.005,120,"2024-04-13T20:11:20.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511385,1713039080163,"fUST",-150.4,0.00503209,120,"2024-04-13T20:11:20.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511387,1713039080176,"fUST",-500.0,0.00509589,120,"2024-04-13T20:11:20.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511389,1713039080188,"fUST",-499.84420922,0.00525,120,"2024-04-13T20:11:20.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511391,1713039080200,"fUST",-151.0,0.00526,120,"2024-04-13T20:11:20.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511393,1713039080212,"fUST",-1000.0,0.0055,120,"2024-04-13T20:11:20.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511395,1713039080226,"fUST",-499.84420922,0.0055,120,"2024-04-13T20:11:20.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511397,1713039080238,"fUST",-151.0,0.0056,120,"2024-04-13T20:11:20.238",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511399,1713039080250,"fUST",-499.84420922,0.00575,120,"2024-04-13T20:11:20.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511401,1713039080262,"fUST",-294.94023523,0.00576933,120,"2024-04-13T20:11:20.262",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511403,1713039080274,"fUST",-283.02179281,0.00577,120,"2024-04-13T20:11:20.274",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511405,1713039080286,"fUST",-1000.0,0.0058,120,"2024-04-13T20:11:20.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511407,1713039080299,"fUST",-151.0,0.00594,120,"2024-04-13T20:11:20.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511409,1713039080311,"fUST",-50056.7361057,0.006,120,"2024-04-13T20:11:20.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511411,1713039080327,"fUST",-1000.0,0.006,120,"2024-04-13T20:11:20.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511413,1713039080338,"fUST",-499.84420922,0.006,120,"2024-04-13T20:11:20.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511415,1713039080350,"fUST",-300.0,0.006,120,"2024-04-13T20:11:20.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511418,1713039080363,"fUST",-1234.0,0.006,120,"2024-04-13T20:11:20.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511420,1713039080377,"fUST",-2100.0,0.006,120,"2024-04-13T20:11:20.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511422,1713039080389,"fUST",-20000.0,0.006,120,"2024-04-13T20:11:20.389",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511424,1713039080400,"fUST",-2550.28498235,0.00603252,30,"2024-04-13T20:11:20.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511425,1713039080413,"fUST",-499.84420922,0.00625,120,"2024-04-13T20:11:20.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511427,1713039080434,"fUST",-151.0,0.00628,120,"2024-04-13T20:11:20.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511430,1713039080447,"fUST",-1000.0,0.00628581,120,"2024-04-13T20:11:20.447",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511432,1713039080459,"fUST",-500.0,0.00646575,120,"2024-04-13T20:11:20.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511434,1713039080470,"fUST",-1000.0,0.0065,120,"2024-04-13T20:11:20.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511436,1713039080481,"fUST",-499.84420922,0.0065,120,"2024-04-13T20:11:20.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511438,1713039080492,"fUST",-168.0,0.0065,120,"2024-04-13T20:11:20.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511440,1713039080504,"fUST",-400.0,0.0065,120,"2024-04-13T20:11:20.504",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511442,1713039080515,"fUST",-151.0,0.006531,120,"2024-04-13T20:11:20.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511444,1713039080527,"fUST",-151.0,0.00662,120,"2024-04-13T20:11:20.527",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511446,1713039080538,"fUST",-2868.0,0.00665558,120,"2024-04-13T20:11:20.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511448,1713039080550,"fUST",-157.73798814,0.00672,120,"2024-04-13T20:11:20.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511450,1713039080562,"fUST",-499.82515609,0.00675,120,"2024-04-13T20:11:20.562",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511452,1713039080574,"fUST",-8000.0,0.0068,120,"2024-04-13T20:11:20.574",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511454,1713039080586,"fUST",-1255.88134281,0.0068,120,"2024-04-13T20:11:20.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511456,1713039080597,"fUST",-1002.26053379,0.00689,120,"2024-04-13T20:11:20.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511458,1713039080609,"fUST",-200.0,0.00694747,120,"2024-04-13T20:11:20.609",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511460,1713039080625,"fUST",-151.0,0.00696,120,"2024-04-13T20:11:20.625",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511462,1713039080644,"fUST",-50054.37,0.00698987,120,"2024-04-13T20:11:20.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511464,1713039080656,"fUST",-1000.0,0.00699999,120,"2024-04-13T20:11:20.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511466,1713039080667,"fUST",-1000.0,0.007,120,"2024-04-13T20:11:20.667",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511468,1713039080679,"fUST",-3212.52342945,0.007,120,"2024-04-13T20:11:20.679",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511471,1713039080690,"fUST",-499.82515609,0.007,120,"2024-04-13T20:11:20.690",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511473,1713039080702,"fUST",-26848.77922982,0.0071,120,"2024-04-13T20:11:20.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511475,1713039080714,"fUST",-4500.0,0.00712329,120,"2024-04-13T20:11:20.714",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511477,1713039080725,"fUST",-499.82515609,0.00725,120,"2024-04-13T20:11:20.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511479,1713039080736,"fUST",-151.0,0.0073,120,"2024-04-13T20:11:20.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511481,1713039080748,"fUST",-1110.99999901,0.00735,111,"2024-04-13T20:11:20.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511483,1713039080760,"fUST",-1000.0,0.0075,120,"2024-04-13T20:11:20.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511485,1713039080775,"fUST",-1000.0,0.0075,120,"2024-04-13T20:11:20.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511487,1713039080787,"fUST",-499.82515609,0.0075,120,"2024-04-13T20:11:20.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511490,1713039080811,"fUST",-151.0,0.00764,120,"2024-04-13T20:11:20.811",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511492,1713039080823,"fUST",-157.66119421,0.0077,120,"2024-04-13T20:11:20.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511494,1713039080835,"fUST",-499.82515609,0.00775,120,"2024-04-13T20:11:20.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511496,1713039080856,"fUST",-1812.0,0.0077702,118,"2024-04-13T20:11:20.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511497,1713039080869,"fUST",-500.0,0.00783561,120,"2024-04-13T20:11:20.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511498,1713039080887,"fUST",-400.0,0.00789,30,"2024-04-13T20:11:20.887",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511499,1713039080899,"fUST",-151.0,0.00798,120,"2024-04-13T20:11:20.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511500,1713039080911,"fUST",-200.0,0.008,120,"2024-04-13T20:11:20.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511501,1713039080922,"fUST",-801.51924468,0.008,2,"2024-04-13T20:11:20.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511502,1713039080933,"fUST",-200.0,0.008,120,"2024-04-13T20:11:20.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511503,1713039080944,"fUST",-1000.0,0.008,120,"2024-04-13T20:11:20.944",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511504,1713039080964,"fUST",-2008.41750951,0.008,60,"2024-04-13T20:11:20.964",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511505,1713039080977,"fUST",-499.82515609,0.008,120,"2024-04-13T20:11:20.977",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511506,1713039080988,"fUST",-499.82515609,0.00825,120,"2024-04-13T20:11:20.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511507,1713039081000,"fUST",-151.0,0.00832,120,"2024-04-13T20:11:21.000",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511508,1713039081012,"fUST",-1000.0,0.0085,120,"2024-04-13T20:11:21.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511509,1713039081023,"fUST",-499.82515609,0.0085,120,"2024-04-13T20:11:21.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511510,1713039081034,"fUST",-2303.10142724,0.00854444,120,"2024-04-13T20:11:21.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511511,1713039081049,"fUST",-564.89857276,0.00854444,120,"2024-04-13T20:11:21.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511512,1713039081069,"fUST",-156.84314684,0.00866,120,"2024-04-13T20:11:21.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511514,1713039081082,"fUST",-151.0,0.00866,120,"2024-04-13T20:11:21.082",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511516,1713039081093,"fUST",-2047.25828039,0.0086888,120,"2024-04-13T20:11:21.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511518,1713039081113,"fUST",-7944.941007,0.0086888,120,"2024-04-13T20:11:21.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511528,1713039081223,"fUST",-8641.5000014,0.0086888,120,"2024-04-13T20:11:21.223",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511813,1713039084852,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:24.852",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511815,1713039084863,"fUST",-2190.3205093,0.0086888,120,"2024-04-13T20:11:24.863",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511832,1713039085049,"fUST",-769.01317439,0.0003008,30,"2024-04-13T20:11:25.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511834,1713039085061,"fUST",-554.11495927,0.00032876,7,"2024-04-13T20:11:25.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511836,1713039085072,"fUST",-151.0,0.00032876,7,"2024-04-13T20:11:25.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511838,1713039085082,"fUST",-184.27208844,0.00032876,7,"2024-04-13T20:11:25.082",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511840,1713039085093,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:25.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511842,1713039085104,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:25.104",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511844,1713039085127,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:25.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511845,1713039085138,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:25.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511848,1713039085150,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:25.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511849,1713039085165,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:25.165",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511852,1713039085176,"fUST",-500.0,0.00032876,7,"2024-04-13T20:11:25.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511854,1713039085187,"fUST",-524.83974503,0.00032876,7,"2024-04-13T20:11:25.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511856,1713039085199,"fUST",-336.03586197,0.00033149,7,"2024-04-13T20:11:25.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511858,1713039085210,"fUST",-151.0,0.0003315,7,"2024-04-13T20:11:25.210",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511859,1713039085223,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:25.223",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511861,1713039085233,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:25.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511863,1713039085244,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:25.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511866,1713039085256,"fUST",-3268.3450698,0.00033389,5,"2024-04-13T20:11:25.256",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511868,1713039085267,"fUST",-154.73694719,0.00033422,4,"2024-04-13T20:11:25.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511870,1713039085278,"fUST",-268.07680906,0.00033422,4,"2024-04-13T20:11:25.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511872,1713039085288,"fUST",-1218.18721073,0.00033423,4,"2024-04-13T20:11:25.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511874,1713039085301,"fUST",-808.75749862,0.00033423,4,"2024-04-13T20:11:25.301",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511876,1713039085312,"fUST",-500.0,0.00033423,2,"2024-04-13T20:11:25.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511878,1713039085323,"fUST",-375.88574209,0.00033424,7,"2024-04-13T20:11:25.323",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511879,1713039085335,"fUST",-175.30320678,0.00033424,4,"2024-04-13T20:11:25.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511882,1713039085347,"fUST",-1765.00944109,0.00033424,4,"2024-04-13T20:11:25.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511884,1713039085357,"fUST",-206.36466874,0.00033424,2,"2024-04-13T20:11:25.357",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511886,1713039085368,"fUST",-500.0,0.00033424,7,"2024-04-13T20:11:25.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511888,1713039085385,"fUST",-290.569538,0.00034246,2,"2024-04-13T20:11:25.385",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511890,1713039085398,"fUST",-166.895427,0.00036667,2,"2024-04-13T20:11:25.398",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511892,1713039085409,"fUST",-166.895427,0.00038501,2,"2024-04-13T20:11:25.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511894,1713039085421,"fUST",-10000.0,0.000395,15,"2024-04-13T20:11:25.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511898,1713039085477,"fUST",-10501.00000001,0.0086888,120,"2024-04-13T20:11:25.477",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511900,1713039085490,"fUST",-12576.0,0.0086888,120,"2024-04-13T20:11:25.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511903,1713039085514,"fUST",-500.0,0.0003315,7,"2024-04-13T20:11:25.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511905,1713039085529,"fUST",-1014.05805107,0.00033424,4,"2024-04-13T20:11:25.529",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511911,1713039085589,"fUST",-284.2,0.0086888,120,"2024-04-13T20:11:25.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511914,1713039085603,"fUST",-304.66488588,0.0086888,120,"2024-04-13T20:11:25.603",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511931,1713039085806,"fUST",-3498.55412007,0.0086888,120,"2024-04-13T20:11:25.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322511937,1713039085865,"fUST",-6894.39319806,0.0086888,120,"2024-04-13T20:11:25.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523616,1713039614371,"fUST",843.03412069,0.00044799,30,"2024-04-13T20:20:14.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523660,1713039995197,"fUST",200.0,0.00025205,15,"2024-04-13T20:26:35.197",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523673,1713040031841,"fUST",2599.94446993,0.00025205,5,"2024-04-13T20:27:11.841",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523679,1713040041190,"fUST",-467.29545458,0.00024996,2,"2024-04-13T20:27:21.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523680,1713040041218,"fUST",-622.39525053,0.00024996,2,"2024-04-13T20:27:21.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523681,1713040041244,"fUST",-300.0,0.00024997,2,"2024-04-13T20:27:21.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523682,1713040041275,"fUST",-300.0,0.00024997,2,"2024-04-13T20:27:21.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523683,1713040041304,"fUST",-5571.78672209,0.00024997,2,"2024-04-13T20:27:21.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523684,1713040041344,"fUST",-22766.55956933,0.00024998,2,"2024-04-13T20:27:21.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523685,1713040041377,"fUST",-210.74041414,0.00025,2,"2024-04-13T20:27:21.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523686,1713040041415,"fUST",-213.02071615,0.0002614,2,"2024-04-13T20:27:21.415",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523687,1713040041438,"fUST",-35419.2659011,0.00026141,2,"2024-04-13T20:27:21.438",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523688,1713040041482,"fUST",-250.0,0.00026343,2,"2024-04-13T20:27:21.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523689,1713040041517,"fUST",-420.0,0.0002708,2,"2024-04-13T20:27:21.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523690,1713040041545,"fUST",-155.08684864,0.0002734,2,"2024-04-13T20:27:21.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523691,1713040041576,"fUST",-4517.7109338,0.00027343,2,"2024-04-13T20:27:21.576",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523692,1713040041599,"fUST",-290.96325985,0.00027345,5,"2024-04-13T20:27:21.599",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523693,1713040041636,"fUST",-164.424591,0.00027397,2,"2024-04-13T20:27:21.636",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523694,1713040041666,"fUST",-157.619305,0.00027397,2,"2024-04-13T20:27:21.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523695,1713040041701,"fUST",-420.0,0.00027497,2,"2024-04-13T20:27:21.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523696,1713040041735,"fUST",-1942.1971709,0.00027915,2,"2024-04-13T20:27:21.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523697,1713040041771,"fUST",-200.0,0.00028012,2,"2024-04-13T20:27:21.771",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523698,1713040041815,"fUST",-1693.235298,0.00028394,2,"2024-04-13T20:27:21.815",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523699,1713040041847,"fUST",-169.452554,0.00028751,2,"2024-04-13T20:27:21.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523700,1713040041887,"fUST",-166.666666,0.00028758,2,"2024-04-13T20:27:21.887",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523701,1713040041920,"fUST",-385.6587305,0.00029058,2,"2024-04-13T20:27:21.920",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523702,1713040041944,"fUST",-186.3200295,0.00029092,2,"2024-04-13T20:27:21.944",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523703,1713040041968,"fUST",-611.3511775,0.00029421,2,"2024-04-13T20:27:21.968",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523704,1713040041991,"fUST",-1441.7639101,0.0002943,2,"2024-04-13T20:27:21.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523705,1713040042026,"fUST",-166.666666,0.00029542,2,"2024-04-13T20:27:22.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523706,1713040042073,"fUST",-587.0,0.00030246,2,"2024-04-13T20:27:22.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523707,1713040042116,"fUST",-166.666666,0.00030326,2,"2024-04-13T20:27:22.116",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523708,1713040042142,"fUST",-1461.44626747,0.00030384,4,"2024-04-13T20:27:22.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523709,1713040042165,"fUST",-323.547508,0.00030384,4,"2024-04-13T20:27:22.165",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523710,1713040042192,"fUST",-911.03637257,0.00030384,4,"2024-04-13T20:27:22.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523711,1713040042214,"fUST",-365.47162491,0.00030384,4,"2024-04-13T20:27:22.214",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523712,1713040042236,"fUST",-1090.61649673,0.00030384,4,"2024-04-13T20:27:22.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523713,1713040042269,"fUST",-723.47987553,0.00030384,4,"2024-04-13T20:27:22.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523714,1713040042296,"fUST",-1308.46081651,0.00030384,4,"2024-04-13T20:27:22.296",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523715,1713040042318,"fUST",-522.7857071,0.00030384,4,"2024-04-13T20:27:22.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523716,1713040042344,"fUST",-500.0,0.00030387,2,"2024-04-13T20:27:22.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523717,1713040042371,"fUST",-200.14806691,0.00030387,4,"2024-04-13T20:27:22.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523718,1713040042399,"fUST",-24900.0,0.00030559,2,"2024-04-13T20:27:22.399",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523719,1713040042424,"fUST",-211.46671192,0.00030867,2,"2024-04-13T20:27:22.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523720,1713040042448,"fUST",-161.870922,0.00030967,2,"2024-04-13T20:27:22.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523721,1713040042484,"fUST",-166.666666,0.00031111,2,"2024-04-13T20:27:22.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523722,1713040042509,"fUST",-154.9690062,0.0003189,7,"2024-04-13T20:27:22.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523723,1713040042535,"fUST",-166.666666,0.00031895,2,"2024-04-13T20:27:22.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523724,1713040042558,"fUST",-175.28639,0.00032255,2,"2024-04-13T20:27:22.558",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523725,1713040042585,"fUST",-166.666666,0.00032679,2,"2024-04-13T20:27:22.585",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523726,1713040042616,"fUST",-2000.0,0.00032776,2,"2024-04-13T20:27:22.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523727,1713040042651,"fUST",-215.44558537,0.00032874,4,"2024-04-13T20:27:22.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523728,1713040042686,"fUST",-346.35985792,0.00032874,4,"2024-04-13T20:27:22.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523729,1713040042720,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:22.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523731,1713040042766,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:22.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523732,1713040042797,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:22.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523733,1713040042835,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:22.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523734,1713040042871,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:22.871",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523735,1713040042923,"fUST",-185.08309679,0.00032876,7,"2024-04-13T20:27:22.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523736,1713040042953,"fUST",-507.65052569,0.00032876,7,"2024-04-13T20:27:22.953",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523737,1713040043006,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523738,1713040043054,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523739,1713040043086,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523740,1713040043134,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523741,1713040043167,"fUST",-503.57673755,0.00032876,7,"2024-04-13T20:27:23.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523742,1713040043212,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523743,1713040043253,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523744,1713040043287,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.287",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523745,1713040043344,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523746,1713040043377,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523747,1713040043424,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523748,1713040043463,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.463",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523749,1713040043489,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.489",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523750,1713040043535,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523751,1713040043579,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523752,1713040043613,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.613",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523753,1713040043659,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523754,1713040043703,"fUST",-231.07620024,0.00032876,7,"2024-04-13T20:27:23.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523755,1713040043734,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.734",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523756,1713040043790,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.790",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523757,1713040043822,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523758,1713040043853,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523759,1713040043885,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523760,1713040043924,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523761,1713040043955,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523762,1713040043983,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:23.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523763,1713040044009,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.009",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523764,1713040044034,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523765,1713040044060,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.060",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523766,1713040044090,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523767,1713040044147,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523768,1713040044176,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523769,1713040044207,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.207",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523770,1713040044240,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523771,1713040044271,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523772,1713040044297,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.297",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523773,1713040044325,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523774,1713040044351,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.351",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523775,1713040044388,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523776,1713040044432,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523777,1713040044458,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523778,1713040044487,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523779,1713040044515,"fUST",-501.61302778,0.00032876,7,"2024-04-13T20:27:24.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523780,1713040044541,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.541",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523781,1713040044568,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523782,1713040044596,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523783,1713040044622,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523784,1713040044652,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523785,1713040044677,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523786,1713040044702,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523787,1713040044744,"fUST",-565.85430167,0.00032876,7,"2024-04-13T20:27:24.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523788,1713040044772,"fUST",-505.74057941,0.00032876,7,"2024-04-13T20:27:24.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523789,1713040044912,"fUST",-515.23922426,0.00032876,7,"2024-04-13T20:27:24.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523790,1713040044985,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:24.985",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523791,1713040045044,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:25.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523792,1713040045071,"fUST",-474.86905308,0.00032876,7,"2024-04-13T20:27:25.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523793,1713040045126,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:25.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523794,1713040045184,"fUST",-502.01161819,0.00032876,7,"2024-04-13T20:27:25.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523795,1713040045221,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:25.221",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523796,1713040045273,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:25.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523797,1713040045303,"fUST",-500.0,0.00032876,7,"2024-04-13T20:27:25.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523798,1713040045348,"fUST",-361.67758349,0.00032876,7,"2024-04-13T20:27:25.348",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523799,1713040045823,"fUST",1550.58512313,0.00025205,5,"2024-04-13T20:27:25.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523818,1713040207322,"fUST",9218.36662767,0.00021424,5,"2024-04-13T20:30:07.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523821,1713040219837,"fUST",2293.13298791,0.00025205,5,"2024-04-13T20:30:19.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523822,1713040219871,"fUST",114.15864277,0.00025205,5,"2024-04-13T20:30:19.871",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523951,1713040232416,"fUST",-618.59,0.00032773,4,"2024-04-13T20:30:32.416",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523956,1713040232430,"fUST",-9.25418081,0.00032773,4,"2024-04-13T20:30:32.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523958,1713040232440,"fUST",-154.62889066,0.00032774,4,"2024-04-13T20:30:32.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523962,1713040232450,"fUST",-226.08246918,0.00032776,6,"2024-04-13T20:30:32.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523964,1713040232461,"fUST",-400.0,0.00032872,2,"2024-04-13T20:30:32.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523967,1713040232470,"fUST",-367.0,0.00032872,2,"2024-04-13T20:30:32.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523970,1713040232480,"fUST",-10619.43475223,0.00032873,5,"2024-04-13T20:30:32.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523973,1713040232490,"fUST",-766.34153241,0.00032874,4,"2024-04-13T20:30:32.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523975,1713040232499,"fUST",-937.66260611,0.00032874,4,"2024-04-13T20:30:32.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523978,1713040232509,"fUST",-1212.72837645,0.00032874,4,"2024-04-13T20:30:32.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523981,1713040232521,"fUST",-867.82809104,0.00032874,4,"2024-04-13T20:30:32.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523984,1713040232530,"fUST",-332.8161675,0.00032874,4,"2024-04-13T20:30:32.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523986,1713040232540,"fUST",-376.89055884,0.00032874,4,"2024-04-13T20:30:32.540",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523989,1713040232551,"fUST",-187.79272959,0.00032874,4,"2024-04-13T20:30:32.551",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523992,1713040232563,"fUST",-1669.02936299,0.00032874,4,"2024-04-13T20:30:32.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523994,1713040232573,"fUST",-958.16803838,0.00032874,4,"2024-04-13T20:30:32.573",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523996,1713040232583,"fUST",-234.35159784,0.00032874,4,"2024-04-13T20:30:32.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322523999,1713040232593,"fUST",-257.62252103,0.00032874,4,"2024-04-13T20:30:32.593",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524001,1713040232603,"fUST",-138.32241651,0.00032876,7,"2024-04-13T20:30:32.603",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524004,1713040232613,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.613",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524007,1713040232623,"fUST",-304.99406848,0.00032876,7,"2024-04-13T20:30:32.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524010,1713040232632,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524012,1713040232642,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524015,1713040232652,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524018,1713040232661,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524021,1713040232671,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524023,1713040232680,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.680",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524026,1713040232689,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.689",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524029,1713040232699,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524031,1713040232708,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524033,1713040232718,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.718",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524036,1713040232727,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.727",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524039,1713040232736,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524041,1713040232746,"fUST",-500.35970317,0.00032876,7,"2024-04-13T20:30:32.746",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524044,1713040232755,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524047,1713040232765,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.765",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524050,1713040232774,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524052,1713040232783,"fUST",-503.42122321,0.00032876,7,"2024-04-13T20:30:32.783",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524055,1713040232793,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524058,1713040232808,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524061,1713040232818,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524062,1713040232827,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524066,1713040232837,"fUST",-500.0,0.00032876,7,"2024-04-13T20:30:32.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524068,1713040232847,"fUST",-7402.23069549,0.00033148,4,"2024-04-13T20:30:32.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524071,1713040232857,"fUST",-3457.76729452,0.00033148,4,"2024-04-13T20:30:32.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524074,1713040232866,"fUST",-500.0,0.00033149,7,"2024-04-13T20:30:32.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524077,1713040232875,"fUST",-500.0,0.00033149,7,"2024-04-13T20:30:32.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524079,1713040232885,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524082,1713040232894,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524085,1713040232904,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524086,1713040232913,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524090,1713040232922,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524093,1713040232932,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524094,1713040232941,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524098,1713040232951,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524100,1713040232960,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524103,1713040232970,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524105,1713040232979,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524106,1713040232989,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524108,1713040232998,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:32.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524110,1713040233007,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:33.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524112,1713040233017,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:33.017",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524113,1713040233027,"fUST",-520.17380218,0.0003315,7,"2024-04-13T20:30:33.027",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524115,1713040233037,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:33.037",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524117,1713040233046,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:33.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524119,1713040233059,"fUST",-589.66921019,0.0003315,7,"2024-04-13T20:30:33.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524121,1713040233068,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:33.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524123,1713040233077,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:33.077",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524124,1713040233087,"fUST",-644.79868849,0.0003315,7,"2024-04-13T20:30:33.087",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524126,1713040233097,"fUST",-150.18108151,0.0003315,7,"2024-04-13T20:30:33.097",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524128,1713040233106,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:33.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524130,1713040233115,"fUST",-500.0,0.0003315,7,"2024-04-13T20:30:33.115",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524132,1713040233125,"fUST",-501.03403913,0.0003315,7,"2024-04-13T20:30:33.125",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524134,1713040233135,"fUST",-925.5318754,0.00033313,4,"2024-04-13T20:30:33.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524135,1713040233144,"fUST",-7000.0,0.000334,5,"2024-04-13T20:30:33.144",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524137,1713040233154,"fUST",-500.0,0.00033423,7,"2024-04-13T20:30:33.154",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524139,1713040233164,"fUST",-500.0,0.00033423,7,"2024-04-13T20:30:33.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524141,1713040233173,"fUST",-21278.73816483,0.00033424,4,"2024-04-13T20:30:33.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524143,1713040233183,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.183",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524144,1713040233193,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524145,1713040233203,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.203",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524146,1713040233212,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524147,1713040233222,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524148,1713040233232,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524149,1713040233241,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.241",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524150,1713040233252,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.252",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524152,1713040233263,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524154,1713040233273,"fUST",-307.60690274,0.00033424,7,"2024-04-13T20:30:33.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524156,1713040233283,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.283",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524158,1713040233293,"fUST",-500.0,0.00033424,7,"2024-04-13T20:30:33.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524160,1713040233305,"fUST",-622.62751481,0.00033424,7,"2024-04-13T20:30:33.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524162,1713040233314,"fUST",-233.68172836,0.00033424,7,"2024-04-13T20:30:33.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524163,1713040233324,"fUST",-504.22424749,0.00033424,7,"2024-04-13T20:30:33.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524165,1713040233333,"fUST",-500.0,0.00033697,7,"2024-04-13T20:30:33.333",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524168,1713040233343,"fUST",-500.0,0.00033698,7,"2024-04-13T20:30:33.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524170,1713040233353,"fUST",-500.0,0.00033698,7,"2024-04-13T20:30:33.353",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524172,1713040233365,"fUST",-500.0,0.00033698,7,"2024-04-13T20:30:33.365",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524173,1713040233376,"fUST",-500.0,0.00033698,7,"2024-04-13T20:30:33.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524175,1713040233387,"fUST",-500.0,0.00033698,7,"2024-04-13T20:30:33.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524177,1713040233396,"fUST",-500.0,0.00033698,7,"2024-04-13T20:30:33.396",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524180,1713040233409,"fUST",-502.54276908,0.00033698,7,"2024-04-13T20:30:33.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524181,1713040233418,"fUST",-352.40990046,0.00033972,7,"2024-04-13T20:30:33.418",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524183,1713040233429,"fUST",-500.0,0.00033972,7,"2024-04-13T20:30:33.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524185,1713040233440,"fUST",-465.13392178,0.00034,4,"2024-04-13T20:30:33.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524187,1713040233449,"fUST",-500.0,0.00034245,7,"2024-04-13T20:30:33.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524189,1713040233459,"fUST",-500.0,0.00034246,7,"2024-04-13T20:30:33.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524191,1713040233469,"fUST",-500.0,0.0003452,7,"2024-04-13T20:30:33.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524194,1713040233479,"fUST",-500.0,0.00034793,7,"2024-04-13T20:30:33.479",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524197,1713040233488,"fUST",-500.0,0.00034794,7,"2024-04-13T20:30:33.488",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524199,1713040233498,"fUST",-1216.79700906,0.00035,30,"2024-04-13T20:30:33.498",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524201,1713040233507,"fUST",-6863.59001365,0.00035,4,"2024-04-13T20:30:33.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524203,1713040233517,"fUST",-320.10207528,0.00035,30,"2024-04-13T20:30:33.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524205,1713040233526,"fUST",-852.3925685,0.00035,2,"2024-04-13T20:30:33.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524207,1713040233536,"fUST",-372.12463709,0.00035066,4,"2024-04-13T20:30:33.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524209,1713040233545,"fUST",-802.45389962,0.00035067,35,"2024-04-13T20:30:33.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524211,1713040233558,"fUST",-551.17639657,0.00035068,7,"2024-04-13T20:30:33.558",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524213,1713040233568,"fUST",-500.0,0.00035341,7,"2024-04-13T20:30:33.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524214,1713040233578,"fUST",-13093.81919513,0.000354,120,"2024-04-13T20:30:33.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524216,1713040233588,"fUST",-1500.6389,0.00035616,120,"2024-04-13T20:30:33.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524218,1713040233597,"fUST",-154.70605849,0.0003589,2,"2024-04-13T20:30:33.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524220,1713040233607,"fUST",-560.0,0.00036159,2,"2024-04-13T20:30:33.607",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524222,1713040233616,"fUST",-500.0,0.00036163,7,"2024-04-13T20:30:33.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524223,1713040233626,"fUST",-1841.77915,0.00036667,2,"2024-04-13T20:30:33.626",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524225,1713040233635,"fUST",-1645.082998,0.00036667,2,"2024-04-13T20:30:33.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524227,1713040233645,"fUST",-2000.0,0.000367,2,"2024-04-13T20:30:33.645",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524229,1713040233655,"fUST",-7034.35049181,0.000368,7,"2024-04-13T20:30:33.655",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524231,1713040233664,"fUST",-2921.62539655,0.00037,2,"2024-04-13T20:30:33.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524233,1713040233673,"fUST",-1841.77915,0.00037126,2,"2024-04-13T20:30:33.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524234,1713040233682,"fUST",-1645.082998,0.00037126,2,"2024-04-13T20:30:33.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524236,1713040233692,"fUST",-522.15074033,0.00037259,7,"2024-04-13T20:30:33.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524237,1713040233701,"fUST",-157.619305,0.0003736,2,"2024-04-13T20:30:33.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524238,1713040233710,"fUST",-1841.77915,0.00037584,2,"2024-04-13T20:30:33.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524239,1713040233720,"fUST",-1645.082998,0.00037584,2,"2024-04-13T20:30:33.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524240,1713040233729,"fUST",-1841.77915,0.00038042,2,"2024-04-13T20:30:33.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524241,1713040233739,"fUST",-1645.082998,0.00038042,2,"2024-04-13T20:30:33.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524242,1713040233748,"fUST",-1841.77915,0.00038501,2,"2024-04-13T20:30:33.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524243,1713040233758,"fUST",-1645.082998,0.00038501,2,"2024-04-13T20:30:33.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524244,1713040233768,"fUST",-783.0,0.00039775,3,"2024-04-13T20:30:33.768",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524245,1713040233777,"fUST",-201.65562337,0.0004,2,"2024-04-13T20:30:33.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524246,1713040233787,"fUST",-1759.1339403,0.0004,4,"2024-04-13T20:30:33.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524247,1713040233797,"fUST",-188.52918615,0.00041,2,"2024-04-13T20:30:33.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524248,1713040233810,"fUST",-1327.10739952,0.00041,4,"2024-04-13T20:30:33.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524249,1713040233819,"fUST",-2724.213981,0.00041,30,"2024-04-13T20:30:33.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524250,1713040233829,"fUST",-6934.0,0.00041246,30,"2024-04-13T20:30:33.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524251,1713040233842,"fUST",-1500.6389,0.00041553,120,"2024-04-13T20:30:33.842",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524252,1713040233852,"fUST",-150.59339783,0.00041852,2,"2024-04-13T20:30:33.852",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524253,1713040233861,"fUST",-1693.235298,0.00042591,2,"2024-04-13T20:30:33.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524254,1713040233871,"fUST",-153.85243649,0.00042661,30,"2024-04-13T20:30:33.871",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524255,1713040233882,"fUST",-1097.0,0.00043753,3,"2024-04-13T20:30:33.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524256,1713040233892,"fUST",-321.1375485,0.00043763,2,"2024-04-13T20:30:33.892",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524257,1713040233905,"fUST",-153.0,0.000439,2,"2024-04-13T20:30:33.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524258,1713040233915,"fUST",-202.6554974,0.000439,2,"2024-04-13T20:30:33.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524259,1713040233925,"fUST",-153.0,0.000439,2,"2024-04-13T20:30:33.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524260,1713040233935,"fUST",-306.0,0.000439,2,"2024-04-13T20:30:33.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524261,1713040233944,"fUST",-153.0,0.000439,2,"2024-04-13T20:30:33.944",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524262,1713040233953,"fUST",-302.0,0.00044,120,"2024-04-13T20:30:33.953",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524263,1713040233963,"fUST",-153.85243649,0.00044536,30,"2024-04-13T20:30:33.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524264,1713040233973,"fUST",-1572.45541938,0.00044575,17,"2024-04-13T20:30:33.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524265,1713040233982,"fUST",-10000.0,0.00044764,30,"2024-04-13T20:30:33.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524266,1713040233991,"fUST",-1158.92348694,0.00044799,4,"2024-04-13T20:30:33.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524267,1713040234000,"fUST",-318.31653243,0.00044799,120,"2024-04-13T20:30:34.000",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524268,1713040234010,"fUST",-152.60882267,0.00044886,20,"2024-04-13T20:30:34.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524269,1713040234019,"fUST",-13069.67274906,0.00045,5,"2024-04-13T20:30:34.019",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524270,1713040234028,"fUST",-10655.39564516,0.00045,120,"2024-04-13T20:30:34.028",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524271,1713040234038,"fUST",-8716.76596975,0.00045,120,"2024-04-13T20:30:34.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524272,1713040234047,"fUST",-189.73786513,0.00045025,120,"2024-04-13T20:30:34.047",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524273,1713040234060,"fUST",-500.0,0.00045025,120,"2024-04-13T20:30:34.060",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524274,1713040234069,"fUST",-364.35123334,0.00045025,120,"2024-04-13T20:30:34.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524275,1713040234079,"fUST",-170.09190297,0.00045025,120,"2024-04-13T20:30:34.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524276,1713040234088,"fUST",-153.85243649,0.00045026,30,"2024-04-13T20:30:34.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524277,1713040234099,"fUST",-153.85243649,0.00045374,30,"2024-04-13T20:30:34.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524278,1713040234108,"fUST",-153.21439812,0.0004561,30,"2024-04-13T20:30:34.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524279,1713040234118,"fUST",-154.67518212,0.000459,4,"2024-04-13T20:30:34.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524280,1713040234127,"fUST",-211.46671192,0.00045938,2,"2024-04-13T20:30:34.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524281,1713040234137,"fUST",-212839.95183207,0.00045943,30,"2024-04-13T20:30:34.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524282,1713040234251,"fUST",-150.59339783,0.00046502,2,"2024-04-13T20:30:34.251",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524283,1713040234261,"fUST",-153.21439812,0.00047129,30,"2024-04-13T20:30:34.261",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524284,1713040234270,"fUST",-1693.41352856,0.00047249,21,"2024-04-13T20:30:34.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524285,1713040234280,"fUST",-301.18679565,0.00047283,4,"2024-04-13T20:30:34.280",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524286,1713040234290,"fUST",-157.619305,0.00047323,2,"2024-04-13T20:30:34.290",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524287,1713040234299,"fUST",-1500.6389,0.00047489,120,"2024-04-13T20:30:34.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524288,1713040234321,"fUST",-602.3735913,0.00048078,7,"2024-04-13T20:30:34.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524289,1713040234331,"fUST",-523.0,0.00048128,3,"2024-04-13T20:30:34.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524290,1713040234341,"fUST",-3374.50106562,0.00049,120,"2024-04-13T20:30:34.341",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524291,1713040234351,"fUST",-2000.0,0.00049,68,"2024-04-13T20:30:34.351",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524292,1713040234362,"fUST",-2903.585161,0.0004901,68,"2024-04-13T20:30:34.362",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524293,1713040234376,"fUST",-153.85243649,0.00049025,30,"2024-04-13T20:30:34.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524294,1713040234386,"fUST",-1204.74718261,0.00049295,30,"2024-04-13T20:30:34.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524295,1713040234395,"fUST",-1577.0465598,0.00049924,21,"2024-04-13T20:30:34.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524296,1713040234407,"fUST",-154.73694719,0.0005,30,"2024-04-13T20:30:34.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524297,1713040234418,"fUST",-1831.31857883,0.0005,45,"2024-04-13T20:30:34.418",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524298,1713040234428,"fUST",-4711.81562873,0.0005,120,"2024-04-13T20:30:34.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524299,1713040234443,"fUST",-153.0,0.00053169,2,"2024-04-13T20:30:34.443",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524300,1713040234454,"fUST",-1500.6389,0.00053425,120,"2024-04-13T20:30:34.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524301,1713040234464,"fUST",-153.21439812,0.0005361,60,"2024-04-13T20:30:34.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524302,1713040234473,"fUST",-175.28639,0.0005463,2,"2024-04-13T20:30:34.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524303,1713040234483,"fUST",-189.89565919,0.00054794,120,"2024-04-13T20:30:34.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524304,1713040234494,"fUST",-164.424591,0.00054795,2,"2024-04-13T20:30:34.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524305,1713040234503,"fUST",-153.85243649,0.00054913,60,"2024-04-13T20:30:34.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524306,1713040234512,"fUST",-152.60882267,0.00054934,98,"2024-04-13T20:30:34.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524307,1713040234522,"fUST",-158.72190416,0.00055402,120,"2024-04-13T20:30:34.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524308,1713040234531,"fUST",-158.72190416,0.00055554,120,"2024-04-13T20:30:34.531",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524309,1713040234541,"fUST",-13569.5891866,0.000557,120,"2024-04-13T20:30:34.541",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524310,1713040234550,"fUST",-153.21439812,0.00056141,120,"2024-04-13T20:30:34.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524311,1713040234566,"fUST",-162.4543637,0.00057023,120,"2024-04-13T20:30:34.566",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524312,1713040234576,"fUST",-157.619305,0.00057285,2,"2024-04-13T20:30:34.576",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524313,1713040234588,"fUST",-162.4543637,0.00057628,120,"2024-04-13T20:30:34.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524314,1713040234597,"fUST",-162.4543637,0.0005776,120,"2024-04-13T20:30:34.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524315,1713040234607,"fUST",-150.06786101,0.0005863,7,"2024-04-13T20:30:34.607",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524316,1713040234620,"fUST",-32919.45932403,0.00059,2,"2024-04-13T20:30:34.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524317,1713040234630,"fUST",-153.21439812,0.00059953,120,"2024-04-13T20:30:34.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524318,1713040234639,"fUST",-544.842795,0.0006,120,"2024-04-13T20:30:34.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524319,1713040234649,"fUST",-158.72190416,0.00060039,120,"2024-04-13T20:30:34.649",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524320,1713040234658,"fUST",-158.72190416,0.00060909,120,"2024-04-13T20:30:34.658",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524321,1713040234669,"fUST",-162.4543637,0.00061084,120,"2024-04-13T20:30:34.669",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524322,1713040234679,"fUST",-158.72190416,0.00061578,120,"2024-04-13T20:30:34.679",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524323,1713040234688,"fUST",-162.4543637,0.00062134,120,"2024-04-13T20:30:34.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524324,1713040234698,"fUST",-153.21439812,0.0006268,120,"2024-04-13T20:30:34.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524325,1713040234707,"fUST",-153.21439812,0.00062723,120,"2024-04-13T20:30:34.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524326,1713040234717,"fUST",-162.4543637,0.00063002,120,"2024-04-13T20:30:34.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524327,1713040234728,"fUST",-158.72190416,0.00063283,120,"2024-04-13T20:30:34.728",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524328,1713040234737,"fUST",-158.72190416,0.00063896,120,"2024-04-13T20:30:34.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524329,1713040234747,"fUST",-153.21439812,0.00064706,120,"2024-04-13T20:30:34.747",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524330,1713040234757,"fUST",-153.85243649,0.00065135,120,"2024-04-13T20:30:34.757",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524331,1713040234767,"fUST",-161.870922,0.00065282,2,"2024-04-13T20:30:34.767",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524332,1713040234776,"fUST",-153.85243649,0.00065535,120,"2024-04-13T20:30:34.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524333,1713040234786,"fUST",-473.8694383,0.000669,120,"2024-04-13T20:30:34.786",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524334,1713040234795,"fUST",-157.619305,0.00067248,2,"2024-04-13T20:30:34.795",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524335,1713040234807,"fUST",-162.4543637,0.00067368,120,"2024-04-13T20:30:34.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524336,1713040234818,"fUST",-153.85243649,0.00067486,120,"2024-04-13T20:30:34.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524337,1713040234828,"fUST",-153.21439812,0.00068715,120,"2024-04-13T20:30:34.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524338,1713040234837,"fUST",-153.21439812,0.00068879,120,"2024-04-13T20:30:34.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524339,1713040234847,"fUST",-154.70605849,0.00069,7,"2024-04-13T20:30:34.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524340,1713040234856,"fUST",-153.21439812,0.00069469,120,"2024-04-13T20:30:34.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524341,1713040234866,"fUST",-150.59339783,0.00069753,2,"2024-04-13T20:30:34.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524342,1713040234875,"fUST",-3874.53441545,0.0007,120,"2024-04-13T20:30:34.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524343,1713040234885,"fUST",-162.4543637,0.00071548,120,"2024-04-13T20:30:34.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524344,1713040234894,"fUST",-153.85243649,0.00071864,120,"2024-04-13T20:30:34.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524345,1713040234904,"fUST",-153.85243657,0.00072513,120,"2024-04-13T20:30:34.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524346,1713040234914,"fUST",-153.21439812,0.00072613,120,"2024-04-13T20:30:34.914",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524347,1713040234923,"fUST",-153.21439812,0.00073366,120,"2024-04-13T20:30:34.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524348,1713040234932,"fUST",-179.39262735,0.00073656,5,"2024-04-13T20:30:34.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524349,1713040234941,"fUST",-162.4543637,0.00074406,120,"2024-04-13T20:30:34.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524350,1713040234951,"fUST",-153.21439824,0.0007493,120,"2024-04-13T20:30:34.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524351,1713040234961,"fUST",-162.4543637,0.00075458,120,"2024-04-13T20:30:34.961",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524352,1713040234970,"fUST",-158.72190418,0.00075855,120,"2024-04-13T20:30:34.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524353,1713040234980,"fUST",-162.4543637,0.00075916,120,"2024-04-13T20:30:34.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524354,1713040234989,"fUST",-175.28639,0.00077004,120,"2024-04-13T20:30:34.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524355,1713040234998,"fUST",-157.619305,0.0007721,120,"2024-04-13T20:30:34.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524356,1713040235008,"fUST",-162.4543637,0.00078916,120,"2024-04-13T20:30:35.008",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524357,1713040235018,"fUST",-164.424591,0.00082192,120,"2024-04-13T20:30:35.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524358,1713040235027,"fUST",-157.619305,0.00087173,120,"2024-04-13T20:30:35.027",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524359,1713040235037,"fUST",-7470.88179947,0.0009,2,"2024-04-13T20:30:35.037",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524360,1713040235047,"fUST",-1674.89655974,0.00096,120,"2024-04-13T20:30:35.047",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524361,1713040235063,"fUST",-10000.0,0.00096,120,"2024-04-13T20:30:35.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524362,1713040235073,"fUST",-10835.37258338,0.00096,120,"2024-04-13T20:30:35.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524363,1713040235084,"fUST",-1672.0,0.00097,120,"2024-04-13T20:30:35.084",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524364,1713040235094,"fUST",-10000.0,0.00097,120,"2024-04-13T20:30:35.094",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524365,1713040235104,"fUST",-10834.0,0.00097,120,"2024-04-13T20:30:35.104",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524366,1713040235115,"fUST",-653.38264775,0.00097,120,"2024-04-13T20:30:35.115",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524367,1713040235126,"fUST",-157.619305,0.00097136,120,"2024-04-13T20:30:35.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524368,1713040235136,"fUST",-1672.0,0.00098,120,"2024-04-13T20:30:35.136",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524369,1713040235147,"fUST",-10000.0,0.00098,120,"2024-04-13T20:30:35.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524370,1713040235157,"fUST",-10834.0,0.00098,120,"2024-04-13T20:30:35.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524371,1713040235167,"fUST",-653.0,0.00098,120,"2024-04-13T20:30:35.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524372,1713040235177,"fUST",-500.0,0.0009863,120,"2024-04-13T20:30:35.177",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524373,1713040235187,"fUST",-2868.0,0.000989,120,"2024-04-13T20:30:35.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524374,1713040235197,"fUST",-175.28639,0.00099379,120,"2024-04-13T20:30:35.197",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524375,1713040235208,"fUST",-161.870922,0.00099597,2,"2024-04-13T20:30:35.208",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524376,1713040235218,"fUST",-14813.5002,0.000999,120,"2024-04-13T20:30:35.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524377,1713040235230,"fUST",-157.619305,0.00107098,120,"2024-04-13T20:30:35.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524378,1713040235240,"fUST",-164.424591,0.00109589,120,"2024-04-13T20:30:35.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524379,1713040235252,"fUST",-2102.91407293,0.00111,111,"2024-04-13T20:30:35.252",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524380,1713040235264,"fUST",-157.619305,0.00117061,120,"2024-04-13T20:30:35.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524381,1713040235275,"fUST",-175.28639,0.00121753,120,"2024-04-13T20:30:35.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524382,1713040235286,"fUST",-157.619305,0.00127024,120,"2024-04-13T20:30:35.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524383,1713040235296,"fUST",-161.870922,0.00133912,2,"2024-04-13T20:30:35.296",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524384,1713040235310,"fUST",-157.619305,0.00136986,120,"2024-04-13T20:30:35.310",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524385,1713040235321,"fUST",-164.424591,0.00136986,120,"2024-04-13T20:30:35.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524386,1713040235332,"fUST",-175.28639,0.00144127,120,"2024-04-13T20:30:35.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524387,1713040235344,"fUST",-1469.57471687,0.00148584,7,"2024-04-13T20:30:35.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524388,1713040235356,"fUST",-1469.57471687,0.00153584,7,"2024-04-13T20:30:35.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524389,1713040235374,"fUST",-1469.57471687,0.00158584,7,"2024-04-13T20:30:35.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524390,1713040235386,"fUST",-169.452554,0.00166012,2,"2024-04-13T20:30:35.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524391,1713040235397,"fUST",-175.28639,0.00166502,120,"2024-04-13T20:30:35.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524392,1713040235410,"fUST",-161.870922,0.00168227,2,"2024-04-13T20:30:35.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524393,1713040235421,"fUST",-173.61086953,0.00193,120,"2024-04-13T20:30:35.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524394,1713040235433,"fUST",-4310.7617466,0.0021,120,"2024-04-13T20:30:35.433",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524395,1713040235443,"fUST",-200.04680753,0.0021,120,"2024-04-13T20:30:35.443",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524396,1713040235455,"fUST",-4310.7617466,0.0022,120,"2024-04-13T20:30:35.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524397,1713040235470,"fUST",-200.04680753,0.0022,120,"2024-04-13T20:30:35.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524398,1713040235481,"fUST",-4310.7617466,0.0023,120,"2024-04-13T20:30:35.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524399,1713040235493,"fUST",-200.04680753,0.0023,120,"2024-04-13T20:30:35.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524400,1713040235504,"fUST",-500.0,0.00235616,120,"2024-04-13T20:30:35.504",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524401,1713040235516,"fUST",-4310.7617466,0.0024,120,"2024-04-13T20:30:35.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524402,1713040235527,"fUST",-200.04680753,0.0024,120,"2024-04-13T20:30:35.527",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524403,1713040235538,"fUST",-4310.7617466,0.0025,120,"2024-04-13T20:30:35.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524404,1713040235549,"fUST",-200.04680753,0.0025,120,"2024-04-13T20:30:35.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524405,1713040235563,"fUST",-4310.7617466,0.0026,120,"2024-04-13T20:30:35.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524406,1713040235574,"fUST",-200.04680753,0.0026,120,"2024-04-13T20:30:35.574",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524407,1713040235585,"fUST",-520.0,0.0026989,120,"2024-04-13T20:30:35.585",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524408,1713040235596,"fUST",-4310.7617466,0.0027,120,"2024-04-13T20:30:35.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524409,1713040235610,"fUST",-200.04680753,0.0027,120,"2024-04-13T20:30:35.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524410,1713040235621,"fUST",-2040.22798588,0.00273872,30,"2024-04-13T20:30:35.621",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524411,1713040235632,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524412,1713040235643,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524413,1713040235654,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524414,1713040235665,"fUST",-502.01147874,0.00273972,120,"2024-04-13T20:30:35.665",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524415,1713040235676,"fUST",-406.51692017,0.00273972,120,"2024-04-13T20:30:35.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524416,1713040235687,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524417,1713040235698,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524418,1713040235709,"fUST",-560.20467555,0.00273972,120,"2024-04-13T20:30:35.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524419,1713040235720,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524420,1713040235730,"fUST",-1000.0,0.00273972,120,"2024-04-13T20:30:35.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524421,1713040235741,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.741",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524422,1713040235752,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524423,1713040235762,"fUST",-489.66683078,0.00273972,120,"2024-04-13T20:30:35.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524424,1713040235773,"fUST",-488.56291406,0.00273972,120,"2024-04-13T20:30:35.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524425,1713040235784,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524426,1713040235794,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.794",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524427,1713040235809,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.809",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524428,1713040235820,"fUST",-177.22362244,0.00273972,120,"2024-04-13T20:30:35.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524429,1713040235830,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524430,1713040235840,"fUST",-403.0062088,0.00273972,120,"2024-04-13T20:30:35.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524431,1713040235853,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524432,1713040235863,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.863",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524433,1713040235874,"fUST",-241.66120892,0.00273972,120,"2024-04-13T20:30:35.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524434,1713040235885,"fUST",-300.0,0.00273972,7,"2024-04-13T20:30:35.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524435,1713040235895,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524436,1713040235905,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524437,1713040235916,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.916",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524438,1713040235925,"fUST",-514.97539484,0.00273972,120,"2024-04-13T20:30:35.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524439,1713040235936,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.936",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524440,1713040235946,"fUST",-579.86036251,0.00273972,120,"2024-04-13T20:30:35.946",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524441,1713040235956,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524442,1713040235967,"fUST",-530.74470927,0.00273972,120,"2024-04-13T20:30:35.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524443,1713040235978,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524444,1713040235987,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:35.987",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524445,1713040235998,"fUST",-328.19783909,0.00273972,120,"2024-04-13T20:30:35.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524446,1713040236008,"fUST",-501.7581318,0.00273972,120,"2024-04-13T20:30:36.008",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524447,1713040236018,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524448,1713040236028,"fUST",-412.49906291,0.00273972,120,"2024-04-13T20:30:36.028",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524449,1713040236038,"fUST",-500.41206673,0.00273972,120,"2024-04-13T20:30:36.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524450,1713040236052,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524451,1713040236066,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.066",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524452,1713040236077,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.077",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524453,1713040236087,"fUST",-500.49675883,0.00273972,120,"2024-04-13T20:30:36.087",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524454,1713040236098,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.098",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524455,1713040236108,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524456,1713040236118,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524457,1713040236129,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524458,1713040236139,"fUST",-253.51348847,0.00273972,120,"2024-04-13T20:30:36.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524459,1713040236149,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.149",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524460,1713040236159,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524461,1713040236169,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524462,1713040236180,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524463,1713040236192,"fUST",-500.0,0.00273972,7,"2024-04-13T20:30:36.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524464,1713040236202,"fUST",-602.71514204,0.00273972,120,"2024-04-13T20:30:36.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524465,1713040236213,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524466,1713040236224,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524467,1713040236235,"fUST",-189.90271438,0.00273972,120,"2024-04-13T20:30:36.235",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524468,1713040236245,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524469,1713040236255,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524470,1713040236265,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524471,1713040236275,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524472,1713040236285,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524473,1713040236295,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524474,1713040236308,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.308",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524475,1713040236320,"fUST",-508.00749955,0.00273972,120,"2024-04-13T20:30:36.320",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524476,1713040236334,"fUST",-207.40801537,0.00273972,120,"2024-04-13T20:30:36.334",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524477,1713040236344,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524478,1713040236354,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524479,1713040236371,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524480,1713040236382,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524481,1713040236393,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524482,1713040236404,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.404",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524483,1713040236415,"fUST",-239.03280584,0.00273972,120,"2024-04-13T20:30:36.415",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524484,1713040236424,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524485,1713040236434,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524486,1713040236444,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524487,1713040236454,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524488,1713040236465,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524489,1713040236475,"fUST",-561.57823212,0.00273972,120,"2024-04-13T20:30:36.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524490,1713040236486,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.486",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524491,1713040236495,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524492,1713040236506,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524493,1713040236517,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524494,1713040236528,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524495,1713040236539,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524496,1713040236549,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524497,1713040236563,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524498,1713040236573,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.573",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524499,1713040236587,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524500,1713040236597,"fUST",-502.24177056,0.00273972,120,"2024-04-13T20:30:36.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524501,1713040236608,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524502,1713040236619,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524503,1713040236629,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.629",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524504,1713040236639,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524505,1713040236648,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524506,1713040236659,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524507,1713040236669,"fUST",-505.25895781,0.00273972,120,"2024-04-13T20:30:36.669",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524508,1713040236681,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524509,1713040236692,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524510,1713040236703,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524511,1713040236714,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.714",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524512,1713040236725,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524513,1713040236736,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524514,1713040236747,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.747",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524515,1713040236757,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.757",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524516,1713040236767,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.767",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524517,1713040236777,"fUST",-188.65759587,0.00273972,20,"2024-04-13T20:30:36.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524518,1713040236787,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524519,1713040236797,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524520,1713040236813,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.813",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524521,1713040236823,"fUST",-509.38981987,0.00273972,120,"2024-04-13T20:30:36.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524522,1713040236833,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.833",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524523,1713040236844,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.844",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524524,1713040236853,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524525,1713040236863,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.863",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524526,1713040236873,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.873",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524527,1713040236883,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.883",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524528,1713040236893,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524529,1713040236902,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524530,1713040236913,"fUST",-500.87977262,0.00273972,120,"2024-04-13T20:30:36.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524531,1713040236922,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524532,1713040236932,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524533,1713040236942,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524534,1713040236952,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.952",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524535,1713040236962,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524536,1713040236972,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:36.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524537,1713040236982,"fUST",-506.97942775,0.00273972,120,"2024-04-13T20:30:36.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524538,1713040237080,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.080",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524539,1713040237090,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524540,1713040237100,"fUST",-505.09467964,0.00273972,120,"2024-04-13T20:30:37.100",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524541,1713040237110,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524542,1713040237120,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524543,1713040237129,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524544,1713040237139,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524545,1713040237149,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.149",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524546,1713040237159,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524547,1713040237169,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524548,1713040237179,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524549,1713040237190,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524550,1713040237200,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524551,1713040237211,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524552,1713040237222,"fUST",-398.49582361,0.00273972,120,"2024-04-13T20:30:37.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524553,1713040237233,"fUST",-171.86384382,0.00273972,120,"2024-04-13T20:30:37.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524554,1713040237243,"fUST",-464.53611299,0.00273972,120,"2024-04-13T20:30:37.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524555,1713040237254,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524556,1713040237264,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524557,1713040237274,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.274",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524558,1713040237285,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524559,1713040237299,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524560,1713040237317,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.317",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524561,1713040237328,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.328",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524562,1713040237339,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.339",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524563,1713040237351,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.351",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524564,1713040237363,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524565,1713040237379,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.379",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524566,1713040237390,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524567,1713040237401,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524568,1713040237414,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.414",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524569,1713040237425,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.425",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524570,1713040237436,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524571,1713040237447,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.447",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524572,1713040237458,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524573,1713040237469,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524574,1713040237479,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.479",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524575,1713040237490,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524576,1713040237501,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524577,1713040237512,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524578,1713040237524,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524579,1713040237534,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524580,1713040237548,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524581,1713040237565,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.565",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524582,1713040237576,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.576",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524583,1713040237588,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524584,1713040237598,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524585,1713040237611,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524586,1713040237622,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524587,1713040237633,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.633",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524588,1713040237644,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524589,1713040237655,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.655",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524590,1713040237666,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524591,1713040237676,"fUST",-667.02,0.00273972,120,"2024-04-13T20:30:37.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524592,1713040237687,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524593,1713040237697,"fUST",-667.14933116,0.00273972,120,"2024-04-13T20:30:37.697",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524594,1713040237707,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524596,1713040237716,"fUST",-501.35394877,0.00273972,120,"2024-04-13T20:30:37.716",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524597,1713040237726,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524598,1713040237736,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524599,1713040237746,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.746",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524600,1713040237756,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.756",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524601,1713040237765,"fUST",-500.00025,0.00273972,120,"2024-04-13T20:30:37.765",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524602,1713040237774,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524603,1713040237783,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.783",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524609,1713040237793,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524616,1713040237803,"fUST",-606.69573565,0.00273972,120,"2024-04-13T20:30:37.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524620,1713040237818,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524628,1713040237828,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524633,1713040237837,"fUST",-502.33667691,0.00273972,120,"2024-04-13T20:30:37.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524640,1713040237846,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524645,1713040237856,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524649,1713040237864,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.864",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524654,1713040237874,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524659,1713040237885,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524662,1713040237895,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524665,1713040237905,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524667,1713040237918,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524672,1713040237929,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524674,1713040237940,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.940",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524677,1713040237951,"fUST",-501.09961894,0.00273972,2,"2024-04-13T20:30:37.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524679,1713040237961,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.961",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524682,1713040237971,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.971",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524685,1713040237981,"fUST",-504.58159925,0.00273972,120,"2024-04-13T20:30:37.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524689,1713040237992,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:37.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524692,1713040238003,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524694,1713040238014,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.014",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524696,1713040238024,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524699,1713040238034,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524701,1713040238043,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524704,1713040238053,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.053",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524708,1713040238068,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524710,1713040238080,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.080",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524713,1713040238092,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524715,1713040238102,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524716,1713040238112,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.112",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524718,1713040238122,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.122",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524719,1713040238132,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524720,1713040238142,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524721,1713040238152,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.152",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524722,1713040238161,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524723,1713040238171,"fUST",-508.00708882,0.00273972,120,"2024-04-13T20:30:38.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524724,1713040238180,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524725,1713040238189,"fUST",-500.78951343,0.00273972,120,"2024-04-13T20:30:38.189",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524726,1713040238199,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524727,1713040238209,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524728,1713040238218,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524729,1713040238228,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524730,1713040238238,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.238",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524731,1713040238247,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524732,1713040238256,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.256",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524733,1713040238266,"fUST",-500.0,0.00273972,65,"2024-04-13T20:30:38.266",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524734,1713040238275,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524735,1713040238285,"fUST",-501.22601934,0.00273972,120,"2024-04-13T20:30:38.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524736,1713040238294,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.294",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524737,1713040238304,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524738,1713040238319,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.319",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524739,1713040238329,"fUST",-501.69418534,0.00273972,120,"2024-04-13T20:30:38.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524740,1713040238339,"fUST",-647.82821017,0.00273972,120,"2024-04-13T20:30:38.339",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524741,1713040238349,"fUST",-457.91732347,0.00273972,120,"2024-04-13T20:30:38.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524742,1713040238360,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524743,1713040238374,"fUST",-504.67999528,0.00273972,120,"2024-04-13T20:30:38.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524744,1713040238384,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524745,1713040238394,"fUST",-305.80802856,0.00273972,120,"2024-04-13T20:30:38.394",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524746,1713040238404,"fUST",-473.23128437,0.00273972,120,"2024-04-13T20:30:38.404",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524747,1713040238417,"fUST",-298.55925014,0.00273972,120,"2024-04-13T20:30:38.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524748,1713040238428,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524749,1713040238441,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524750,1713040238453,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.453",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524751,1713040238463,"fUST",-503.91738435,0.00273972,120,"2024-04-13T20:30:38.463",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524752,1713040238473,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524753,1713040238483,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524755,1713040238493,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524757,1713040238502,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524759,1713040238512,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524761,1713040238523,"fUST",-505.46404769,0.00273972,120,"2024-04-13T20:30:38.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524762,1713040238535,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524763,1713040238546,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.546",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524764,1713040238559,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524766,1713040238570,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524768,1713040238579,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524770,1713040238589,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524771,1713040238598,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524772,1713040238608,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524773,1713040238617,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.617",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524774,1713040238627,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524775,1713040238637,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524776,1713040238646,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.646",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524777,1713040238656,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524778,1713040238666,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524779,1713040238675,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524780,1713040238685,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524781,1713040238694,"fUST",-500.0,0.00273972,7,"2024-04-13T20:30:38.694",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524782,1713040238704,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.704",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524783,1713040238713,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524784,1713040238726,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524785,1713040238750,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524786,1713040238760,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524787,1713040238771,"fUST",-199.40993867,0.00273972,120,"2024-04-13T20:30:38.771",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524788,1713040238781,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524789,1713040238790,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.790",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524790,1713040238800,"fUST",-197.90314907,0.00273972,30,"2024-04-13T20:30:38.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524791,1713040238815,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.815",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524792,1713040238825,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524793,1713040238835,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524794,1713040238845,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524795,1713040238856,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524796,1713040238866,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524797,1713040238875,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524798,1713040238885,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524799,1713040238896,"fUST",-514.40875621,0.00273972,120,"2024-04-13T20:30:38.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524800,1713040238905,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524801,1713040238915,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524802,1713040238925,"fUST",-1139.74,0.00273972,120,"2024-04-13T20:30:38.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524803,1713040238934,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524804,1713040238945,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524805,1713040238955,"fUST",-523.48574494,0.00273972,120,"2024-04-13T20:30:38.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524806,1713040238965,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524807,1713040238975,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.975",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524808,1713040238984,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524809,1713040238994,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:38.994",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524810,1713040239004,"fUST",-1501.59,0.00273972,120,"2024-04-13T20:30:39.004",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524811,1713040239015,"fUST",-1087.1,0.00273972,120,"2024-04-13T20:30:39.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524812,1713040239025,"fUST",-707.28,0.00273972,120,"2024-04-13T20:30:39.025",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524813,1713040239035,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524814,1713040239044,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524815,1713040239054,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524816,1713040239070,"fUST",-552.27,0.00273972,120,"2024-04-13T20:30:39.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524817,1713040239079,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524818,1713040239088,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524819,1713040239097,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.097",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524820,1713040239107,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.107",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524821,1713040239116,"fUST",-576.29,0.00273972,120,"2024-04-13T20:30:39.116",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524822,1713040239126,"fUST",-555.9,0.00273972,120,"2024-04-13T20:30:39.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524823,1713040239135,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524824,1713040239144,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.144",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524825,1713040239154,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.154",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524826,1713040239163,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524827,1713040239174,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524828,1713040239184,"fUST",-502.53267137,0.00273972,120,"2024-04-13T20:30:39.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524829,1713040239194,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524830,1713040239204,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524831,1713040239214,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.214",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524832,1713040239224,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524833,1713040239234,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524834,1713040239244,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524835,1713040239253,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524836,1713040239264,"fUST",-512.87285513,0.00273972,120,"2024-04-13T20:30:39.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524837,1713040239273,"fUST",-504.52437889,0.00273972,120,"2024-04-13T20:30:39.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524838,1713040239283,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.283",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524839,1713040239292,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524840,1713040239302,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524841,1713040239314,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524842,1713040239334,"fUST",-929.29,0.00273972,120,"2024-04-13T20:30:39.334",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524843,1713040239344,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524844,1713040239354,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524845,1713040239368,"fUST",-508.54822273,0.00273972,120,"2024-04-13T20:30:39.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524846,1713040239378,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524847,1713040239387,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524848,1713040239398,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.398",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524849,1713040239410,"fUST",-500.65378748,0.00273972,120,"2024-04-13T20:30:39.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524850,1713040239419,"fUST",-344.22397351,0.00273972,120,"2024-04-13T20:30:39.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524851,1713040239429,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524852,1713040239442,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.442",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524853,1713040239452,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.452",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524854,1713040239462,"fUST",-505.69584585,0.00273972,120,"2024-04-13T20:30:39.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524855,1713040239472,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524856,1713040239482,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524857,1713040239492,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524858,1713040239501,"fUST",-644.83993658,0.00273972,120,"2024-04-13T20:30:39.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524859,1713040239511,"fUST",-2500.0,0.00273972,120,"2024-04-13T20:30:39.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524860,1713040239521,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524861,1713040239532,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524862,1713040239542,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524863,1713040239552,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.552",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524864,1713040239565,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.565",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524865,1713040239575,"fUST",-500.0,0.00273972,60,"2024-04-13T20:30:39.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524866,1713040239662,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524867,1713040239681,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524868,1713040239692,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524869,1713040239701,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524870,1713040239712,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524871,1713040239721,"fUST",-218.86584983,0.00273972,120,"2024-04-13T20:30:39.721",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524872,1713040239731,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524873,1713040239742,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524874,1713040239751,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.751",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524875,1713040239761,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524876,1713040239770,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524877,1713040239779,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524878,1713040239789,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524879,1713040239798,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524880,1713040239809,"fUST",-573.36029087,0.00273972,120,"2024-04-13T20:30:39.809",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524881,1713040239818,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524882,1713040239829,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524883,1713040239838,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.838",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524884,1713040239847,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524885,1713040239856,"fUST",-500.0,0.00273972,7,"2024-04-13T20:30:39.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524886,1713040239866,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524887,1713040239875,"fUST",-845.7,0.00273972,120,"2024-04-13T20:30:39.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524888,1713040239884,"fUST",-501.99942091,0.00273972,120,"2024-04-13T20:30:39.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524889,1713040239894,"fUST",-308.49086059,0.00273972,120,"2024-04-13T20:30:39.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524890,1713040239903,"fUST",-705.37,0.00273972,120,"2024-04-13T20:30:39.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524891,1713040239912,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524892,1713040239921,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524893,1713040239931,"fUST",-502.44385136,0.00273972,120,"2024-04-13T20:30:39.931",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524894,1713040239941,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524895,1713040239952,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.952",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524897,1713040239963,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524899,1713040239978,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524900,1713040239990,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:39.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524902,1713040240002,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524904,1713040240014,"fUST",-420.76768165,0.00273972,120,"2024-04-13T20:30:40.014",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524905,1713040240026,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524907,1713040240039,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.039",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524909,1713040240052,"fUST",-221.02911687,0.00273972,120,"2024-04-13T20:30:40.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524911,1713040240068,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524913,1713040240079,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524915,1713040240089,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524916,1713040240105,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.105",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524918,1713040240118,"fUST",-503.39893244,0.00273972,120,"2024-04-13T20:30:40.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524920,1713040240132,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524922,1713040240145,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.145",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524924,1713040240158,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524925,1713040240169,"fUST",-671.48,0.00273972,120,"2024-04-13T20:30:40.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524926,1713040240182,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524927,1713040240193,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524928,1713040240206,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524929,1713040240218,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524930,1713040240229,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.229",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524932,1713040240240,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524934,1713040240252,"fUST",-509.53797973,0.00273972,120,"2024-04-13T20:30:40.252",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524936,1713040240263,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524937,1713040240276,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524939,1713040240287,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.287",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524941,1713040240298,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.298",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524943,1713040240313,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.313",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524944,1713040240324,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524946,1713040240336,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.336",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524948,1713040240348,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.348",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524950,1713040240366,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524952,1713040240381,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524953,1713040240394,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.394",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524960,1713040240407,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524968,1713040240419,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524972,1713040240430,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524978,1713040240442,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.442",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524984,1713040240457,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.457",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524993,1713040240469,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322524997,1713040240481,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525002,1713040240492,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525006,1713040240505,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525009,1713040240516,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525013,1713040240528,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525017,1713040240541,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.541",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525019,1713040240555,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525022,1713040240571,"fUST",-416.00457762,0.00273972,120,"2024-04-13T20:30:40.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525025,1713040240582,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.582",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525027,1713040240594,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525029,1713040240608,"fUST",-481.88688005,0.00273972,120,"2024-04-13T20:30:40.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525031,1713040240619,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525033,1713040240631,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525035,1713040240644,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525037,1713040240655,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.655",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525040,1713040240670,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.670",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525041,1713040240681,"fUST",-201.19075171,0.00273972,120,"2024-04-13T20:30:40.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525043,1713040240693,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.693",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525045,1713040240704,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.704",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525047,1713040240716,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.716",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525049,1713040240727,"fUST",-380.16895639,0.00273972,120,"2024-04-13T20:30:40.727",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525051,1713040240738,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.738",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525053,1713040240750,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525055,1713040240760,"fUST",-552.97227873,0.00273972,120,"2024-04-13T20:30:40.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525057,1713040240775,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525059,1713040240787,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525060,1713040240799,"fUST",-6847.08,0.00273972,120,"2024-04-13T20:30:40.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525062,1713040240814,"fUST",-500.0,0.00273972,60,"2024-04-13T20:30:40.814",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525064,1713040240825,"fUST",-325.68165112,0.00273972,120,"2024-04-13T20:30:40.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525066,1713040240837,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525068,1713040240848,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525070,1713040240859,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.859",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525072,1713040240869,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525074,1713040240879,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525076,1713040240888,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525077,1713040240899,"fUST",-449.68671053,0.00273972,120,"2024-04-13T20:30:40.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525079,1713040240909,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.909",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525081,1713040240920,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.920",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525083,1713040240932,"fUST",-362.12041687,0.00273972,120,"2024-04-13T20:30:40.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525085,1713040240942,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525088,1713040240959,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.959",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525090,1713040240979,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525093,1713040240994,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:40.994",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525095,1713040241010,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525097,1713040241023,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525099,1713040241035,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525102,1713040241050,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525104,1713040241068,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525107,1713040241083,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525109,1713040241099,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525111,1713040241114,"fUST",-585.6307535,0.00273972,120,"2024-04-13T20:30:41.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525113,1713040241128,"fUST",-528.22,0.00273972,21,"2024-04-13T20:30:41.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525116,1713040241146,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525118,1713040241157,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525120,1713040241170,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.170",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525123,1713040241190,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525125,1713040241204,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525127,1713040241218,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525129,1713040241230,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525132,1713040241244,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525134,1713040241257,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525136,1713040241269,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525138,1713040241280,"fUST",-447.73162758,0.00273972,120,"2024-04-13T20:30:41.280",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525140,1713040241291,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.291",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525142,1713040241305,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525145,1713040241321,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525147,1713040241333,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.333",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525149,1713040241347,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525151,1713040241359,"fUST",-171.95890257,0.00273972,120,"2024-04-13T20:30:41.359",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525154,1713040241377,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525156,1713040241389,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.389",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525158,1713040241403,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.403",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525160,1713040241417,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525162,1713040241430,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525165,1713040241445,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525167,1713040241460,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525169,1713040241472,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525171,1713040241485,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.485",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525174,1713040241499,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525176,1713040241510,"fUST",-500.31148801,0.00273972,120,"2024-04-13T20:30:41.510",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525178,1713040241522,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525180,1713040241535,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525182,1713040241547,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.547",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525185,1713040241562,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.562",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525187,1713040241574,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.574",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525189,1713040241587,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525191,1713040241600,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525193,1713040241611,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525195,1713040241621,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.621",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525197,1713040241632,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525199,1713040241643,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525201,1713040241656,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525204,1713040241667,"fUST",-591.03,0.00273972,120,"2024-04-13T20:30:41.667",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525206,1713040241678,"fUST",-386.86047229,0.00273972,120,"2024-04-13T20:30:41.678",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525208,1713040241689,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.689",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525210,1713040241701,"fUST",-500.0,0.00273972,2,"2024-04-13T20:30:41.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525212,1713040241712,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525214,1713040241724,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525216,1713040241736,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525218,1713040241747,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.747",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525221,1713040241760,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525223,1713040241772,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525225,1713040241783,"fUST",-509.66714074,0.00273972,120,"2024-04-13T20:30:41.783",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525227,1713040241796,"fUST",-500.0,0.00273972,120,"2024-04-13T20:30:41.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525229,1713040241808,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:41.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525231,1713040241822,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:41.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525233,1713040241834,"fUST",-405.63873,0.00273973,120,"2024-04-13T20:30:41.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525235,1713040241846,"fUST",-405.638739,0.00273973,120,"2024-04-13T20:30:41.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525238,1713040241859,"fUST",-244.073045,0.00273973,120,"2024-04-13T20:30:41.859",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525240,1713040241872,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525242,1713040241884,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525244,1713040241898,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.898",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525246,1713040241909,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.909",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525248,1713040241921,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525250,1713040241933,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525252,1713040241946,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.946",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525255,1713040241958,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.958",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525257,1713040241969,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.969",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525259,1713040241980,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525261,1713040241992,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:41.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525263,1713040242003,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:42.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525265,1713040242015,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:42.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525267,1713040242026,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:42.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525270,1713040242038,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:42.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525272,1713040242050,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:42.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525274,1713040242064,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:42.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525276,1713040242075,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:42.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525278,1713040242086,"fUST",-277.238744,0.00273973,120,"2024-04-13T20:30:42.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525280,1713040242097,"fUST",-277.238754,0.00273973,120,"2024-04-13T20:30:42.097",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525282,1713040242109,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525284,1713040242122,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.122",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525286,1713040242134,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525288,1713040242146,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525291,1713040242158,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525293,1713040242169,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525295,1713040242180,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525297,1713040242192,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525299,1713040242204,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525301,1713040242215,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.215",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525303,1713040242226,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525305,1713040242237,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.237",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525307,1713040242250,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525310,1713040242261,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.261",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525312,1713040242272,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.272",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525314,1713040242283,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.283",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525316,1713040242295,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525318,1713040242307,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525320,1713040242324,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525340,1713040242469,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525342,1713040242480,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525345,1713040242490,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525347,1713040242501,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525349,1713040242511,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525351,1713040242523,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525353,1713040242533,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.533",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525355,1713040242542,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525357,1713040242552,"fUST",-687.46665,0.00273973,120,"2024-04-13T20:30:42.552",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525359,1713040242567,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525361,1713040242576,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.576",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525363,1713040242586,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525365,1713040242595,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.595",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525367,1713040242604,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.604",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525369,1713040242614,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.614",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525371,1713040242623,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525373,1713040242633,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.633",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525375,1713040242643,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525377,1713040242653,"fUST",-388.507206,0.00273973,120,"2024-04-13T20:30:42.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525379,1713040242662,"fUST",-388.507214,0.00273973,120,"2024-04-13T20:30:42.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525381,1713040242671,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525383,1713040242683,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525385,1713040242692,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525387,1713040242701,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525389,1713040242711,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525391,1713040242721,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.721",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525393,1713040242731,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525395,1713040242740,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.740",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525397,1713040242750,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525399,1713040242760,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525401,1713040242770,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525403,1713040242780,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525405,1713040242791,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.791",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525407,1713040242801,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.801",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525409,1713040242816,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525411,1713040242825,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525413,1713040242836,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.836",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525415,1713040242846,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525417,1713040242855,"fUST",-1473.245374,0.00273973,120,"2024-04-13T20:30:42.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525419,1713040242865,"fUST",-1473.245382,0.00273973,120,"2024-04-13T20:30:42.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525421,1713040242874,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525423,1713040242884,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525425,1713040242893,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525427,1713040242903,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525429,1713040242912,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525431,1713040242921,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525433,1713040242931,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.931",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525435,1713040242940,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.940",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525437,1713040242950,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525439,1713040242960,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525445,1713040242970,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525451,1713040242980,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525455,1713040242990,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:42.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525460,1713040243002,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:43.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525471,1713040243015,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:43.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525474,1713040243025,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:43.025",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525482,1713040243035,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:43.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525491,1713040243045,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:43.045",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525499,1713040243055,"fUST",-176.960879,0.00273973,120,"2024-04-13T20:30:43.055",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525507,1713040243071,"fUST",-176.960883,0.00273973,120,"2024-04-13T20:30:43.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525513,1713040243082,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.082",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525519,1713040243092,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525523,1713040243103,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.103",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525527,1713040243114,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525530,1713040243125,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.125",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525534,1713040243135,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525538,1713040243144,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.144",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525540,1713040243154,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.154",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525545,1713040243163,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525548,1713040243173,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525551,1713040243183,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.183",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525556,1713040243192,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525558,1713040243202,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525563,1713040243212,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525566,1713040243222,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525570,1713040243232,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525574,1713040243243,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525576,1713040243253,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525578,1713040243262,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.262",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525581,1713040243272,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.272",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525584,1713040243281,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525587,1713040243290,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.290",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525589,1713040243299,"fUST",-1436.236407,0.00273973,14,"2024-04-13T20:30:43.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525592,1713040243310,"fUST",-1436.236416,0.00273973,14,"2024-04-13T20:30:43.310",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525595,1713040243322,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525597,1713040243331,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525599,1713040243340,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525601,1713040243350,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525603,1713040243360,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525605,1713040243375,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525607,1713040243385,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.385",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525609,1713040243395,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525612,1713040243405,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.405",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525614,1713040243417,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525616,1713040243426,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.426",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525618,1713040243436,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525619,1713040243446,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525622,1713040243455,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525623,1713040243465,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525625,1713040243475,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525627,1713040243485,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.485",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525629,1713040243495,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525631,1713040243505,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525633,1713040243515,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525636,1713040243526,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525637,1713040243536,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525639,1713040243546,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.546",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525641,1713040243555,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525643,1713040243569,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525645,1713040243579,"fUST",-193.071157,0.00273973,120,"2024-04-13T20:30:43.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525647,1713040243589,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525649,1713040243599,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.599",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525651,1713040243608,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525653,1713040243619,"fUST",-196.379053,0.00273973,120,"2024-04-13T20:30:43.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525655,1713040243630,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525657,1713040243641,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525659,1713040243651,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525661,1713040243662,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525662,1713040243672,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525663,1713040243682,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525664,1713040243690,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.690",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525665,1713040243699,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525666,1713040243708,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525667,1713040243717,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525668,1713040243726,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525669,1713040243735,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525670,1713040243744,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525671,1713040243753,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525672,1713040243762,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525673,1713040243772,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525674,1713040243781,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525675,1713040243789,"fUST",-245.937024,0.00273973,120,"2024-04-13T20:30:43.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525676,1713040243798,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525677,1713040243807,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525678,1713040243820,"fUST",-151.0,0.00273973,120,"2024-04-13T20:30:43.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525679,1713040243829,"fUST",-187.376669,0.00273973,120,"2024-04-13T20:30:43.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525680,1713040243838,"fUST",-4310.7617466,0.0028,120,"2024-04-13T20:30:43.838",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525681,1713040243847,"fUST",-2868.0,0.00287786,120,"2024-04-13T20:30:43.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525682,1713040243856,"fUST",-4310.7617466,0.0029,120,"2024-04-13T20:30:43.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525683,1713040243865,"fUST",-4310.7617466,0.003,120,"2024-04-13T20:30:43.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525684,1713040243875,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525685,1713040243884,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525686,1713040243893,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525687,1713040243902,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525688,1713040243911,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525690,1713040243920,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.920",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525692,1713040243930,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525694,1713040243939,"fUST",-207.5689991,0.00301369,120,"2024-04-13T20:30:43.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525696,1713040243949,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.949",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525698,1713040243960,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525700,1713040243970,"fUST",-501.08693444,0.00301369,120,"2024-04-13T20:30:43.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525702,1713040243980,"fUST",-300.0,0.00301369,7,"2024-04-13T20:30:43.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525704,1713040243990,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:43.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525706,1713040244000,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.000",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525708,1713040244009,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.009",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525710,1713040244019,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.019",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525712,1713040244029,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.029",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525714,1713040244038,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525716,1713040244049,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525718,1713040244059,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525720,1713040244072,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525722,1713040244081,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525724,1713040244091,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.091",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525726,1713040244100,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.100",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525728,1713040244110,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525730,1713040244120,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525732,1713040244130,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525734,1713040244140,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525736,1713040244150,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525738,1713040244159,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525740,1713040244169,"fUST",-500.0,0.00301369,7,"2024-04-13T20:30:44.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525742,1713040244179,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525744,1713040244188,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525746,1713040244197,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.197",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525748,1713040244207,"fUST",-509.03802951,0.00301369,120,"2024-04-13T20:30:44.207",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525750,1713040244217,"fUST",-501.098058,0.00301369,120,"2024-04-13T20:30:44.217",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525752,1713040244226,"fUST",-502.03400128,0.00301369,120,"2024-04-13T20:30:44.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525754,1713040244236,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525756,1713040244245,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525758,1713040244254,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525760,1713040244263,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525762,1713040244273,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525764,1713040244282,"fUST",-550.18845158,0.00301369,120,"2024-04-13T20:30:44.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525766,1713040244292,"fUST",-500.68207587,0.00301369,120,"2024-04-13T20:30:44.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525768,1713040244302,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525770,1713040244312,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525772,1713040244322,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525773,1713040244332,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525775,1713040244342,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.342",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525777,1713040244351,"fUST",-591.66921232,0.00301369,120,"2024-04-13T20:30:44.351",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525780,1713040244361,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525782,1713040244378,"fUST",-563.84576789,0.00301369,120,"2024-04-13T20:30:44.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525784,1713040244387,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525785,1713040244397,"fUST",-150.79594025,0.00301369,120,"2024-04-13T20:30:44.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525788,1713040244408,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525789,1713040244418,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.418",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525792,1713040244428,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525793,1713040244437,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.437",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525796,1713040244449,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525798,1713040244460,"fUST",-509.02229225,0.00301369,120,"2024-04-13T20:30:44.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525800,1713040244470,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525802,1713040244481,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525804,1713040244493,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525806,1713040244503,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525808,1713040244512,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525810,1713040244524,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525812,1713040244534,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525814,1713040244544,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525816,1713040244556,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525818,1713040244572,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525820,1713040244583,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525822,1713040244593,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.593",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525824,1713040244602,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525826,1713040244612,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525828,1713040244622,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525830,1713040244632,"fUST",-557.97972571,0.00301369,120,"2024-04-13T20:30:44.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525832,1713040244642,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525834,1713040244652,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525836,1713040244662,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525838,1713040244672,"fUST",-611.29418292,0.00301369,120,"2024-04-13T20:30:44.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525840,1713040244682,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525842,1713040244691,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525844,1713040244701,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525846,1713040244711,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525848,1713040244720,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525850,1713040244730,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525852,1713040244739,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525853,1713040244750,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525856,1713040244760,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525858,1713040244769,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525859,1713040244780,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525862,1713040244790,"fUST",-156.2839379,0.00301369,120,"2024-04-13T20:30:44.790",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525864,1713040244800,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525866,1713040244813,"fUST",-449.79776823,0.00301369,120,"2024-04-13T20:30:44.813",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525868,1713040244826,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525873,1713040244838,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.838",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525875,1713040244851,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525877,1713040244862,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525880,1713040244872,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525883,1713040244882,"fUST",-513.20890917,0.00301369,120,"2024-04-13T20:30:44.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525886,1713040244893,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525890,1713040244903,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525893,1713040244913,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525896,1713040244923,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525898,1713040244933,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525900,1713040244943,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.943",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525901,1713040244953,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.953",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525902,1713040244963,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525903,1713040244972,"fUST",-518.16411706,0.00301369,120,"2024-04-13T20:30:44.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525904,1713040244982,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:44.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525905,1713040244991,"fUST",-379.76200893,0.00301369,120,"2024-04-13T20:30:44.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525906,1713040245001,"fUST",-501.13096089,0.00301369,120,"2024-04-13T20:30:45.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525907,1713040245010,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525908,1713040245022,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525909,1713040245033,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525910,1713040245042,"fUST",-294.05008742,0.00301369,120,"2024-04-13T20:30:45.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525911,1713040245052,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525912,1713040245064,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525913,1713040245075,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525914,1713040245085,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.085",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525915,1713040245095,"fUST",-522.12108656,0.00301369,120,"2024-04-13T20:30:45.095",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525916,1713040245108,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525917,1713040245118,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525918,1713040245128,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525919,1713040245138,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525920,1713040245148,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525921,1713040245255,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525922,1713040245266,"fUST",-500.82768302,0.00301369,120,"2024-04-13T20:30:45.266",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525923,1713040245279,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.279",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525924,1713040245288,"fUST",-428.0341062,0.00301369,120,"2024-04-13T20:30:45.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525925,1713040245299,"fUST",-502.15454746,0.00301369,120,"2024-04-13T20:30:45.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525926,1713040245314,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525927,1713040245327,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525928,1713040245338,"fUST",-502.74693819,0.00301369,120,"2024-04-13T20:30:45.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525929,1713040245348,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.348",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525930,1713040245362,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.362",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525931,1713040245377,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525932,1713040245398,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.398",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525933,1713040245412,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525934,1713040245423,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.423",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525936,1713040245434,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525938,1713040245444,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525940,1713040245454,"fUST",-539.79423866,0.00301369,120,"2024-04-13T20:30:45.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525942,1713040245466,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525944,1713040245476,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525946,1713040245486,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.486",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525948,1713040245495,"fUST",-510.51005403,0.00301369,120,"2024-04-13T20:30:45.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525950,1713040245506,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525952,1713040245516,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525954,1713040245526,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525956,1713040245535,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525958,1713040245545,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525960,1713040245555,"fUST",-501.66574896,0.00301369,120,"2024-04-13T20:30:45.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525963,1713040245569,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525966,1713040245580,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525968,1713040245591,"fUST",-413.41485673,0.00301369,120,"2024-04-13T20:30:45.591",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525969,1713040245600,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525972,1713040245611,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525974,1713040245622,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525976,1713040245631,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525978,1713040245641,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525980,1713040245651,"fUST",-500.0,0.00301369,65,"2024-04-13T20:30:45.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525982,1713040245663,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525984,1713040245672,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525986,1713040245681,"fUST",-173.99943435,0.00301369,120,"2024-04-13T20:30:45.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525988,1713040245691,"fUST",-499.99325314,0.00301369,120,"2024-04-13T20:30:45.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525990,1713040245700,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.700",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525991,1713040245710,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525994,1713040245721,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.721",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525996,1713040245731,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322525998,1713040245740,"fUST",-508.29695885,0.00301369,120,"2024-04-13T20:30:45.740",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526000,1713040245750,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526001,1713040245760,"fUST",-501.12549428,0.00301369,120,"2024-04-13T20:30:45.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526003,1713040245770,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526006,1713040245779,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526007,1713040245789,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526010,1713040245799,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526011,1713040245810,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526013,1713040245823,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526016,1713040245832,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.832",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526017,1713040245842,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.842",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526019,1713040245852,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.852",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526021,1713040245861,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526023,1713040245870,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526025,1713040245879,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526027,1713040245889,"fUST",-506.35110032,0.00301369,120,"2024-04-13T20:30:45.889",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526030,1713040245899,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526031,1713040245909,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.909",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526033,1713040245919,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.919",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526035,1713040245930,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526037,1713040245941,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526040,1713040245950,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526041,1713040245960,"fUST",-500.0,0.00301369,7,"2024-04-13T20:30:45.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526044,1713040245970,"fUST",-637.2685429,0.00301369,120,"2024-04-13T20:30:45.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526045,1713040245979,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526048,1713040245989,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:45.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526050,1713040245998,"fUST",-501.45130618,0.00301369,120,"2024-04-13T20:30:45.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526051,1713040246008,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.008",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526053,1713040246018,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526055,1713040246027,"fUST",-482.63853284,0.00301369,120,"2024-04-13T20:30:46.027",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526058,1713040246039,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.039",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526060,1713040246049,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526064,1713040246060,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.060",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526066,1713040246071,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526071,1713040246081,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526075,1713040246091,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.091",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526079,1713040246100,"fUST",-614.40066839,0.00301369,120,"2024-04-13T20:30:46.100",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526084,1713040246111,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.111",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526087,1713040246120,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526091,1713040246129,"fUST",-283.23355185,0.00301369,120,"2024-04-13T20:30:46.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526095,1713040246139,"fUST",-1139.74,0.00301369,120,"2024-04-13T20:30:46.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526097,1713040246148,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526100,1713040246156,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.156",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526103,1713040246165,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.165",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526106,1713040246177,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.177",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526110,1713040246191,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.191",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526112,1713040246204,"fUST",-1501.59,0.00301369,120,"2024-04-13T20:30:46.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526115,1713040246214,"fUST",-1087.1,0.00301369,120,"2024-04-13T20:30:46.214",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526117,1713040246223,"fUST",-707.28,0.00301369,120,"2024-04-13T20:30:46.223",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526118,1713040246232,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526120,1713040246242,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526122,1713040246251,"fUST",-552.27,0.00301369,120,"2024-04-13T20:30:46.251",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526124,1713040246260,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526126,1713040246269,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526128,1713040246279,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.279",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526131,1713040246289,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526133,1713040246298,"fUST",-576.29,0.00301369,120,"2024-04-13T20:30:46.298",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526135,1713040246308,"fUST",-555.9,0.00301369,120,"2024-04-13T20:30:46.308",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526136,1713040246321,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526139,1713040246331,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526141,1713040246341,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.341",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526143,1713040246350,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526145,1713040246359,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.359",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526147,1713040246371,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526149,1713040246382,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526150,1713040246391,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.391",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526152,1713040246401,"fUST",-167.8155494,0.00301369,120,"2024-04-13T20:30:46.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526154,1713040246411,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526156,1713040246422,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526158,1713040246432,"fUST",-236.429253,0.00301369,120,"2024-04-13T20:30:46.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526160,1713040246443,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.443",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526162,1713040246454,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526165,1713040246465,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526167,1713040246476,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526169,1713040246488,"fUST",-929.29,0.00301369,120,"2024-04-13T20:30:46.488",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526171,1713040246504,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.504",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526173,1713040246514,"fUST",-504.60813006,0.00301369,120,"2024-04-13T20:30:46.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526175,1713040246524,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526177,1713040246534,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526178,1713040246544,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526180,1713040246554,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526182,1713040246568,"fUST",-390.19021172,0.00301369,120,"2024-04-13T20:30:46.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526184,1713040246578,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526186,1713040246588,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526188,1713040246599,"fUST",-2500.0,0.00301369,120,"2024-04-13T20:30:46.599",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526190,1713040246610,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526192,1713040246620,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526194,1713040246631,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526196,1713040246641,"fUST",-509.93524163,0.00301369,120,"2024-04-13T20:30:46.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526198,1713040246651,"fUST",-500.0,0.00301369,60,"2024-04-13T20:30:46.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526200,1713040246660,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526202,1713040246671,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526204,1713040246681,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526206,1713040246692,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526208,1713040246702,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526209,1713040246712,"fUST",-155.81090618,0.00301369,120,"2024-04-13T20:30:46.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526211,1713040246722,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526213,1713040246733,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526215,1713040246744,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526217,1713040246754,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526219,1713040246764,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526221,1713040246775,"fUST",-504.39679158,0.00301369,120,"2024-04-13T20:30:46.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526223,1713040246791,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.791",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526225,1713040246802,"fUST",-845.7,0.00301369,120,"2024-04-13T20:30:46.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526227,1713040246817,"fUST",-705.37,0.00301369,120,"2024-04-13T20:30:46.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526229,1713040246829,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526232,1713040246841,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.841",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526233,1713040246853,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526235,1713040246863,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.863",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526237,1713040246874,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526239,1713040246884,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526241,1713040246893,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526243,1713040246903,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526245,1713040246914,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.914",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526247,1713040246924,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526250,1713040246934,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526251,1713040246944,"fUST",-671.48,0.00301369,120,"2024-04-13T20:30:46.944",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526254,1713040246955,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526256,1713040246964,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.964",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526258,1713040246974,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526260,1713040246984,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526262,1713040246995,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:46.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526263,1713040247005,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.005",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526265,1713040247015,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526267,1713040247024,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526269,1713040247034,"fUST",-248.9250752,0.00301369,120,"2024-04-13T20:30:47.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526271,1713040247044,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526273,1713040247054,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526275,1713040247068,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526277,1713040247078,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.078",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526279,1713040247088,"fUST",-505.06340822,0.00301369,120,"2024-04-13T20:30:47.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526281,1713040247099,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526283,1713040247109,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526285,1713040247118,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526287,1713040247127,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526289,1713040247136,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.136",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526291,1713040247146,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526293,1713040247156,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.156",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526295,1713040247165,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.165",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526297,1713040247174,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526299,1713040247184,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526301,1713040247194,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526303,1713040247204,"fUST",-501.26874581,0.00301369,120,"2024-04-13T20:30:47.204",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526305,1713040247216,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.216",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526307,1713040247226,"fUST",-250.99373887,0.00301369,120,"2024-04-13T20:30:47.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526309,1713040247236,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526311,1713040247247,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526313,1713040247257,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526315,1713040247267,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526317,1713040247276,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526319,1713040247287,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.287",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526320,1713040247296,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.296",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526322,1713040247306,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.306",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526324,1713040247321,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526326,1713040247332,"fUST",-604.78920847,0.00301369,120,"2024-04-13T20:30:47.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526328,1713040247342,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.342",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526330,1713040247352,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526332,1713040247362,"fUST",-6847.08,0.00301369,120,"2024-04-13T20:30:47.362",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526334,1713040247376,"fUST",-500.0,0.00301369,60,"2024-04-13T20:30:47.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526336,1713040247386,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526338,1713040247396,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.396",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526340,1713040247407,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526342,1713040247419,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526344,1713040247428,"fUST",-277.39,0.00301369,120,"2024-04-13T20:30:47.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526345,1713040247438,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.438",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526346,1713040247449,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526347,1713040247458,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526348,1713040247469,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526349,1713040247480,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526350,1713040247490,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526351,1713040247500,"fUST",-528.22,0.00301369,21,"2024-04-13T20:30:47.500",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526352,1713040247510,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.510",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526353,1713040247522,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526354,1713040247532,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526355,1713040247554,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526356,1713040247568,"fUST",-557.83602978,0.00301369,120,"2024-04-13T20:30:47.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526357,1713040247579,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526358,1713040247590,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526359,1713040247600,"fUST",-500.17181767,0.00301369,120,"2024-04-13T20:30:47.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526360,1713040247611,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526361,1713040247622,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526362,1713040247632,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526363,1713040247643,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526364,1713040247654,"fUST",-505.32078747,0.00301369,120,"2024-04-13T20:30:47.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526365,1713040247665,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.665",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526366,1713040247675,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526367,1713040247686,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526368,1713040247696,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526369,1713040247708,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526370,1713040247718,"fUST",-322.96051541,0.00301369,120,"2024-04-13T20:30:47.718",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526371,1713040247728,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.728",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526372,1713040247739,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526373,1713040247749,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.749",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526374,1713040247759,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.759",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526376,1713040247769,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526378,1713040247779,"fUST",-591.03,0.00301369,120,"2024-04-13T20:30:47.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526380,1713040247789,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526382,1713040247799,"fUST",-500.0,0.00301369,2,"2024-04-13T20:30:47.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526384,1713040247810,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526386,1713040247823,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526388,1713040247833,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.833",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526405,1713040247982,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526407,1713040247993,"fUST",-500.0,0.00301369,120,"2024-04-13T20:30:47.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526409,1713040248004,"fUST",-4310.7617466,0.0031,120,"2024-04-13T20:30:48.004",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526411,1713040248013,"fUST",-4310.7617466,0.0032,120,"2024-04-13T20:30:48.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526412,1713040248022,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526414,1713040248032,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.032",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526416,1713040248043,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526418,1713040248053,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.053",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526420,1713040248067,"fUST",-263.05878435,0.00328767,120,"2024-04-13T20:30:48.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526422,1713040248079,"fUST",-502.09780536,0.00328767,120,"2024-04-13T20:30:48.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526424,1713040248089,"fUST",-536.56095693,0.00328767,120,"2024-04-13T20:30:48.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526426,1713040248099,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526428,1713040248109,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526430,1713040248118,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526431,1713040248128,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526433,1713040248138,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526435,1713040248148,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526437,1713040248157,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526439,1713040248166,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526441,1713040248176,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526443,1713040248185,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526445,1713040248196,"fUST",-428.80614433,0.00328767,120,"2024-04-13T20:30:48.196",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526447,1713040248205,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.205",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526449,1713040248214,"fUST",-300.67025431,0.00328767,120,"2024-04-13T20:30:48.214",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526451,1713040248225,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.225",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526453,1713040248235,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.235",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526455,1713040248245,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526457,1713040248254,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526459,1713040248263,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526461,1713040248272,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.272",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526463,1713040248282,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526465,1713040248292,"fUST",-500.70531605,0.00328767,120,"2024-04-13T20:30:48.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526467,1713040248302,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526469,1713040248315,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526471,1713040248325,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526473,1713040248334,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.334",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526475,1713040248343,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526477,1713040248353,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.353",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526479,1713040248364,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526481,1713040248380,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.380",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526483,1713040248390,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526485,1713040248399,"fUST",-500.4774247,0.00328767,120,"2024-04-13T20:30:48.399",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526487,1713040248408,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526489,1713040248421,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526491,1713040248431,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526493,1713040248441,"fUST",-501.39451573,0.00328767,120,"2024-04-13T20:30:48.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526495,1713040248451,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.451",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526497,1713040248463,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.463",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526499,1713040248472,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526500,1713040248482,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526503,1713040248494,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526504,1713040248503,"fUST",-501.80270634,0.00328767,120,"2024-04-13T20:30:48.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526506,1713040248514,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526508,1713040248524,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526510,1713040248534,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526512,1713040248543,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526514,1713040248553,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.553",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526516,1713040248565,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.565",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526518,1713040248574,"fUST",-501.81508227,0.00328767,120,"2024-04-13T20:30:48.574",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526520,1713040248588,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526522,1713040248596,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526524,1713040248606,"fUST",-196.16951097,0.00328767,120,"2024-04-13T20:30:48.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526526,1713040248616,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526528,1713040248625,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.625",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526530,1713040248635,"fUST",-237.93841929,0.00328767,120,"2024-04-13T20:30:48.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526532,1713040248644,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526534,1713040248653,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526536,1713040248662,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526538,1713040248672,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526539,1713040248681,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526541,1713040248691,"fUST",-356.34075149,0.00328767,120,"2024-04-13T20:30:48.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526543,1713040248702,"fUST",-279.64408929,0.00328767,120,"2024-04-13T20:30:48.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526545,1713040248712,"fUST",-501.19133556,0.00328767,120,"2024-04-13T20:30:48.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526547,1713040248722,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526549,1713040248732,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526551,1713040248742,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526553,1713040248752,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526555,1713040248762,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526557,1713040248772,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526559,1713040248783,"fUST",-502.10542521,0.00328767,120,"2024-04-13T20:30:48.783",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526561,1713040248793,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526563,1713040248803,"fUST",-518.33024176,0.00328767,120,"2024-04-13T20:30:48.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526565,1713040248820,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526567,1713040248833,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.833",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526568,1713040248846,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526570,1713040248857,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526572,1713040248869,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526574,1713040248881,"fUST",-168.6665972,0.00328767,120,"2024-04-13T20:30:48.881",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526576,1713040248891,"fUST",-607.13169745,0.00328767,120,"2024-04-13T20:30:48.891",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526578,1713040248901,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.901",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526580,1713040248911,"fUST",-510.0,0.00328767,65,"2024-04-13T20:30:48.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526582,1713040248921,"fUST",-512.89323581,0.00328767,120,"2024-04-13T20:30:48.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526584,1713040248932,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526585,1713040248941,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526587,1713040248951,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526589,1713040248961,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.961",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526591,1713040248971,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.971",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526594,1713040248981,"fUST",-426.30325555,0.00328767,120,"2024-04-13T20:30:48.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526595,1713040248991,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:48.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526597,1713040249002,"fUST",-179.15557247,0.00328767,120,"2024-04-13T20:30:49.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526599,1713040249012,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526601,1713040249024,"fUST",-191.73843812,0.00328767,120,"2024-04-13T20:30:49.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526603,1713040249035,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526605,1713040249044,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526607,1713040249055,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.055",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526609,1713040249071,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526611,1713040249081,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526613,1713040249092,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526615,1713040249103,"fUST",-580.57299938,0.00328767,120,"2024-04-13T20:30:49.103",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526617,1713040249114,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526619,1713040249124,"fUST",-515.87237005,0.00328767,120,"2024-04-13T20:30:49.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526621,1713040249136,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.136",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526623,1713040249146,"fUST",-515.14008533,0.00328767,7,"2024-04-13T20:30:49.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526625,1713040249156,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.156",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526627,1713040249166,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526629,1713040249176,"fUST",-507.29060411,0.00328767,120,"2024-04-13T20:30:49.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526631,1713040249188,"fUST",-501.43023592,0.00328767,120,"2024-04-13T20:30:49.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526633,1713040249199,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526635,1713040249208,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.208",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526637,1713040249218,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526638,1713040249231,"fUST",-504.41807224,0.00328767,120,"2024-04-13T20:30:49.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526640,1713040249242,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526642,1713040249253,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526644,1713040249263,"fUST",-1139.74,0.00328767,120,"2024-04-13T20:30:49.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526646,1713040249273,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526648,1713040249284,"fUST",-544.73,0.00328767,120,"2024-04-13T20:30:49.284",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526650,1713040249293,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526652,1713040249303,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526654,1713040249317,"fUST",-1501.59,0.00328767,120,"2024-04-13T20:30:49.317",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526656,1713040249327,"fUST",-1087.1,0.00328767,120,"2024-04-13T20:30:49.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526658,1713040249339,"fUST",-707.28,0.00328767,120,"2024-04-13T20:30:49.339",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526660,1713040249349,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526662,1713040249358,"fUST",-552.27,0.00328767,120,"2024-04-13T20:30:49.358",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526664,1713040249368,"fUST",-538.52158864,0.00328767,120,"2024-04-13T20:30:49.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526666,1713040249381,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526668,1713040249390,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526669,1713040249400,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526671,1713040249409,"fUST",-576.29,0.00328767,120,"2024-04-13T20:30:49.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526673,1713040249420,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526675,1713040249430,"fUST",-555.9,0.00328767,120,"2024-04-13T20:30:49.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526678,1713040249441,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526680,1713040249658,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.658",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526681,1713040249669,"fUST",-507.93374897,0.00328767,120,"2024-04-13T20:30:49.669",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526683,1713040249679,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.679",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526686,1713040249688,"fUST",-506.09553487,0.00328767,120,"2024-04-13T20:30:49.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526687,1713040249698,"fUST",-502.1843144,0.00328767,120,"2024-04-13T20:30:49.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526689,1713040249708,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526691,1713040249717,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526693,1713040249726,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526695,1713040249736,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526697,1713040249745,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.745",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526699,1713040249755,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526701,1713040249764,"fUST",-929.29,0.00328767,120,"2024-04-13T20:30:49.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526703,1713040249773,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526705,1713040249784,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526707,1713040249793,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526709,1713040249803,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526711,1713040249818,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526713,1713040249827,"fUST",-897.02,0.00328767,120,"2024-04-13T20:30:49.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526715,1713040249837,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526717,1713040249847,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526719,1713040249856,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526721,1713040249865,"fUST",-500.0,0.00328767,60,"2024-04-13T20:30:49.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526723,1713040249874,"fUST",-505.10434053,0.00328767,120,"2024-04-13T20:30:49.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526725,1713040249884,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526727,1713040249893,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526729,1713040249902,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526731,1713040249911,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526733,1713040249920,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.920",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526735,1713040249930,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526737,1713040249939,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526739,1713040249949,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.949",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526741,1713040249958,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.958",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526743,1713040249967,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:49.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526745,1713040249976,"fUST",-845.7,0.00328767,120,"2024-04-13T20:30:49.976",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526747,1713040249985,"fUST",-705.37,0.00328767,120,"2024-04-13T20:30:49.985",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526749,1713040249994,"fUST",-505.2642751,0.00328767,120,"2024-04-13T20:30:49.994",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526750,1713040250002,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526752,1713040250012,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526754,1713040250022,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526756,1713040250030,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.030",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526758,1713040250044,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526760,1713040250055,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.055",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526762,1713040250067,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526764,1713040250077,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.077",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526766,1713040250086,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526768,1713040250096,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.096",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526770,1713040250106,"fUST",-671.48,0.00328767,120,"2024-04-13T20:30:50.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526772,1713040250115,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.115",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526775,1713040250125,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.125",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526777,1713040250137,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526778,1713040250147,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526780,1713040250158,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526783,1713040250169,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526784,1713040250180,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526786,1713040250190,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526788,1713040250200,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526790,1713040250210,"fUST",-395.35126007,0.00328767,120,"2024-04-13T20:30:50.210",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526792,1713040250220,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.220",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526794,1713040250231,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526796,1713040250242,"fUST",-505.97541059,0.00328767,120,"2024-04-13T20:30:50.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526798,1713040250254,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526800,1713040250265,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526802,1713040250275,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526804,1713040250285,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526806,1713040250296,"fUST",-507.73774061,0.00328767,120,"2024-04-13T20:30:50.296",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526808,1713040250305,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526810,1713040250320,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.320",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526812,1713040250330,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.330",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526814,1713040250342,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.342",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526816,1713040250354,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526818,1713040250364,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526820,1713040250379,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.379",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526822,1713040250390,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526824,1713040250400,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526826,1713040250411,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526828,1713040250422,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526829,1713040250431,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526831,1713040250442,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.442",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526834,1713040250455,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526836,1713040250465,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526838,1713040250475,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526839,1713040250485,"fUST",-6847.08,0.00328767,120,"2024-04-13T20:30:50.485",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526841,1713040250495,"fUST",-570.14,0.00328767,60,"2024-04-13T20:30:50.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526843,1713040250506,"fUST",-528.67681936,0.00328767,120,"2024-04-13T20:30:50.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526853,1713040250516,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526855,1713040250617,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.617",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526857,1713040250628,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.628",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526859,1713040250638,"fUST",-615.16766141,0.00328767,120,"2024-04-13T20:30:50.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526862,1713040250648,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526863,1713040250658,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.658",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526866,1713040250668,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.668",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526868,1713040250678,"fUST",-517.00952619,0.00328767,120,"2024-04-13T20:30:50.678",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526869,1713040250687,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526871,1713040250697,"fUST",-528.22,0.00328767,21,"2024-04-13T20:30:50.697",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526874,1713040250706,"fUST",-199.06636884,0.00328767,120,"2024-04-13T20:30:50.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526875,1713040250716,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.716",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526877,1713040250726,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526880,1713040250736,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526881,1713040250747,"fUST",-188.72163887,0.00328767,120,"2024-04-13T20:30:50.747",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526883,1713040250760,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526885,1713040250770,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526887,1713040250780,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526889,1713040250789,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526891,1713040250799,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526893,1713040250814,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.814",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526896,1713040250825,"fUST",-638.73757624,0.00328767,120,"2024-04-13T20:30:50.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526898,1713040250834,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526900,1713040250845,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526901,1713040250854,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.854",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526904,1713040250864,"fUST",-591.03,0.00328767,120,"2024-04-13T20:30:50.864",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526905,1713040250874,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526907,1713040250884,"fUST",-500.0,0.00328767,2,"2024-04-13T20:30:50.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526909,1713040250894,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526911,1713040250904,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526914,1713040250913,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526915,1713040250923,"fUST",-500.0,0.00328767,120,"2024-04-13T20:30:50.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526917,1713040250933,"fUST",-4310.7617466,0.0033,120,"2024-04-13T20:30:50.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526919,1713040250942,"fUST",-4310.7617466,0.0034,120,"2024-04-13T20:30:50.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526921,1713040250952,"fUST",-4310.7617466,0.0035,120,"2024-04-13T20:30:50.952",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526923,1713040250963,"fUST",-514.42647175,0.00356164,120,"2024-04-13T20:30:50.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526925,1713040250972,"fUST",-562.09567275,0.00356164,120,"2024-04-13T20:30:50.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526928,1713040250984,"fUST",-587.56953402,0.00356164,120,"2024-04-13T20:30:50.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526930,1713040250993,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:50.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526932,1713040251003,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526934,1713040251013,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526936,1713040251024,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526938,1713040251033,"fUST",-154.8380388,0.00356164,120,"2024-04-13T20:30:51.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526940,1713040251042,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526942,1713040251052,"fUST",-278.57701195,0.00356164,120,"2024-04-13T20:30:51.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526943,1713040251063,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526946,1713040251073,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526948,1713040251083,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526949,1713040251092,"fUST",-501.78935972,0.00356164,120,"2024-04-13T20:30:51.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526951,1713040251102,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526954,1713040251113,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526955,1713040251122,"fUST",-501.59222558,0.00356164,120,"2024-04-13T20:30:51.122",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526958,1713040251132,"fUST",-253.51827754,0.00356164,120,"2024-04-13T20:30:51.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526960,1713040251142,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526961,1713040251152,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.152",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526963,1713040251161,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526965,1713040251183,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.183",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526967,1713040251192,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526969,1713040251202,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526971,1713040251212,"fUST",-517.58141715,0.00356164,120,"2024-04-13T20:30:51.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526973,1713040251222,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526975,1713040251231,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526977,1713040251240,"fUST",-384.83,0.00356164,120,"2024-04-13T20:30:51.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526979,1713040251250,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526981,1713040251260,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526983,1713040251270,"fUST",-502.16348976,0.00356164,120,"2024-04-13T20:30:51.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526985,1713040251280,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.280",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526987,1713040251289,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526989,1713040251299,"fUST",-243.56298429,0.00356164,120,"2024-04-13T20:30:51.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526991,1713040251309,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.309",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526993,1713040251321,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526995,1713040251331,"fUST",-514.44148066,0.00356164,120,"2024-04-13T20:30:51.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526997,1713040251341,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.341",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322526999,1713040251352,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527001,1713040251362,"fUST",-552.43443528,0.00356164,120,"2024-04-13T20:30:51.362",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527003,1713040251377,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527005,1713040251388,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527007,1713040251397,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527009,1713040251408,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527011,1713040251419,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527013,1713040251430,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527015,1713040251440,"fUST",-499.30594782,0.00356164,120,"2024-04-13T20:30:51.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527017,1713040251452,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.452",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527019,1713040251462,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527021,1713040251473,"fUST",-510.01639242,0.00356164,120,"2024-04-13T20:30:51.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527023,1713040251483,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527025,1713040251493,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527027,1713040251503,"fUST",-510.05440641,0.00356164,120,"2024-04-13T20:30:51.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527028,1713040251513,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.513",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527030,1713040251524,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527033,1713040251536,"fUST",-502.20870567,0.00356164,120,"2024-04-13T20:30:51.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527035,1713040251547,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.547",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527037,1713040251557,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.557",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527039,1713040251572,"fUST",-507.01892503,0.00356164,120,"2024-04-13T20:30:51.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527041,1713040251582,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.582",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527043,1713040251592,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527045,1713040251602,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527047,1713040251612,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527049,1713040251623,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527051,1713040251633,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.633",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527053,1713040251643,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527054,1713040251653,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527056,1713040251663,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527058,1713040251673,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527060,1713040251684,"fUST",-1139.74,0.00356164,120,"2024-04-13T20:30:51.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527062,1713040251694,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.694",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527064,1713040251704,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.704",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527067,1713040251714,"fUST",-505.27886547,0.00356164,120,"2024-04-13T20:30:51.714",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527068,1713040251724,"fUST",-1501.59,0.00356164,120,"2024-04-13T20:30:51.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527070,1713040251733,"fUST",-1087.1,0.00356164,120,"2024-04-13T20:30:51.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527072,1713040251742,"fUST",-707.28,0.00356164,120,"2024-04-13T20:30:51.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527074,1713040251752,"fUST",-552.27,0.00356164,120,"2024-04-13T20:30:51.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527076,1713040251761,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527078,1713040251771,"fUST",-510.24138824,0.00356164,120,"2024-04-13T20:30:51.771",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527080,1713040251781,"fUST",-576.29,0.00356164,120,"2024-04-13T20:30:51.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527083,1713040251794,"fUST",-555.9,0.00356164,120,"2024-04-13T20:30:51.794",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527084,1713040251804,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.804",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527086,1713040251817,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527088,1713040251827,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527090,1713040251837,"fUST",-580.85437176,0.00356164,120,"2024-04-13T20:30:51.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527092,1713040251847,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527094,1713040251857,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527097,1713040251867,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.867",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527099,1713040251877,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.877",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527101,1713040251886,"fUST",-929.29,0.00356164,120,"2024-04-13T20:30:51.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527103,1713040251896,"fUST",-204.14172714,0.00356164,120,"2024-04-13T20:30:51.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527104,1713040251906,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527106,1713040251915,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527108,1713040251925,"fUST",-501.63042436,0.00356164,120,"2024-04-13T20:30:51.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527110,1713040251935,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527112,1713040251945,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527115,1713040251954,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527116,1713040251964,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.964",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527118,1713040251973,"fUST",-561.31233867,0.00356164,60,"2024-04-13T20:30:51.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527120,1713040251983,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:51.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527123,1713040251993,"fUST",-570.65279583,0.00356164,120,"2024-04-13T20:30:51.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527125,1713040252003,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527127,1713040252013,"fUST",-523.06514236,0.00356164,120,"2024-04-13T20:30:52.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527128,1713040252022,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527131,1713040252031,"fUST",-499.22036321,0.00356164,120,"2024-04-13T20:30:52.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527132,1713040252041,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.041",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527135,1713040252051,"fUST",-500.49791062,0.00356164,120,"2024-04-13T20:30:52.051",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527136,1713040252063,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527138,1713040252072,"fUST",-845.7,0.00356164,120,"2024-04-13T20:30:52.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527141,1713040252083,"fUST",-705.37,0.00356164,120,"2024-04-13T20:30:52.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527142,1713040252094,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.094",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527144,1713040252103,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.103",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527146,1713040252113,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527148,1713040252123,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.123",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527150,1713040252132,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527153,1713040252142,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527154,1713040252151,"fUST",-501.40871073,0.00356164,120,"2024-04-13T20:30:52.151",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527157,1713040252161,"fUST",-671.48,0.00356164,120,"2024-04-13T20:30:52.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527159,1713040252170,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.170",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527160,1713040252180,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527162,1713040252190,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527165,1713040252215,"fUST",-516.85798279,0.00356164,120,"2024-04-13T20:30:52.215",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527166,1713040252224,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527168,1713040252234,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527170,1713040252245,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527172,1713040252254,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527174,1713040252264,"fUST",-615.33351484,0.00356164,120,"2024-04-13T20:30:52.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527176,1713040252274,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.274",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527178,1713040252284,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.284",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527180,1713040252293,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527182,1713040252302,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527184,1713040252314,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527186,1713040252323,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.323",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527188,1713040252332,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527190,1713040252342,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.342",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527191,1713040252352,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527192,1713040252362,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.362",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527193,1713040252377,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527194,1713040252388,"fUST",-252.91,0.00356164,120,"2024-04-13T20:30:52.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527195,1713040252398,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.398",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527196,1713040252407,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527197,1713040252418,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.418",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527198,1713040252428,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527199,1713040252437,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.437",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527200,1713040252448,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527201,1713040252458,"fUST",-6847.08,0.00356164,120,"2024-04-13T20:30:52.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527202,1713040252468,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527203,1713040252478,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.478",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527204,1713040252492,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527205,1713040252502,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527206,1713040252511,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527207,1713040252521,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527208,1713040252532,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527209,1713040252542,"fUST",-528.22,0.00356164,21,"2024-04-13T20:30:52.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527210,1713040252552,"fUST",-602.26,0.00356164,120,"2024-04-13T20:30:52.552",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527211,1713040252563,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527212,1713040252573,"fUST",-501.32346255,0.00356164,120,"2024-04-13T20:30:52.573",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527214,1713040252582,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.582",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527216,1713040252592,"fUST",-633.29,0.00356164,120,"2024-04-13T20:30:52.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527218,1713040252601,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527220,1713040252610,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527222,1713040252619,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527224,1713040252628,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.628",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527226,1713040252638,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527228,1713040252646,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.646",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527230,1713040252656,"fUST",-591.03,0.00356164,120,"2024-04-13T20:30:52.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527232,1713040252665,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.665",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527233,1713040252675,"fUST",-500.0,0.00356164,2,"2024-04-13T20:30:52.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527235,1713040252684,"fUST",-213.10858138,0.00356164,120,"2024-04-13T20:30:52.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527237,1713040252693,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.693",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527239,1713040252703,"fUST",-298.81347776,0.00356164,120,"2024-04-13T20:30:52.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527241,1713040252713,"fUST",-500.0,0.00356164,120,"2024-04-13T20:30:52.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527243,1713040252722,"fUST",-4310.7617466,0.0036,120,"2024-04-13T20:30:52.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527253,1713040252817,"fUST",-4310.7617466,0.0037,120,"2024-04-13T20:30:52.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527255,1713040252829,"fUST",-500.0,0.00372602,120,"2024-04-13T20:30:52.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527257,1713040252840,"fUST",-4310.7617466,0.0038,120,"2024-04-13T20:30:52.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527259,1713040252851,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527261,1713040252862,"fUST",-637.09408538,0.00383561,120,"2024-04-13T20:30:52.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527263,1713040252872,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527265,1713040252884,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527267,1713040252895,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527269,1713040252905,"fUST",-514.74964977,0.00383561,120,"2024-04-13T20:30:52.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527271,1713040252915,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527273,1713040252924,"fUST",-513.56300204,0.00383561,120,"2024-04-13T20:30:52.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527275,1713040252933,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527277,1713040252943,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.943",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527279,1713040252952,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.952",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527281,1713040252962,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527283,1713040252971,"fUST",-197.6557534,0.00383561,120,"2024-04-13T20:30:52.971",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527285,1713040252981,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527287,1713040252991,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:52.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527289,1713040253000,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.000",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527291,1713040253010,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527293,1713040253020,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.020",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527295,1713040253030,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.030",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527297,1713040253041,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.041",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527299,1713040253050,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527302,1713040253063,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527303,1713040253075,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527305,1713040253085,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.085",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527308,1713040253096,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.096",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527310,1713040253107,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.107",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527312,1713040253117,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.117",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527314,1713040253128,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527315,1713040253139,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527317,1713040253149,"fUST",-499.999999,0.00383561,120,"2024-04-13T20:30:53.149",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527320,1713040253160,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.160",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527321,1713040253169,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527323,1713040253179,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527325,1713040253190,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527328,1713040253205,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.205",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527330,1713040253215,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.215",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527332,1713040253226,"fUST",-1139.74,0.00383561,120,"2024-04-13T20:30:53.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527334,1713040253237,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.237",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527336,1713040253249,"fUST",-1501.59,0.00383561,120,"2024-04-13T20:30:53.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527338,1713040253260,"fUST",-1087.1,0.00383561,120,"2024-04-13T20:30:53.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527340,1713040253271,"fUST",-707.28,0.00383561,120,"2024-04-13T20:30:53.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527342,1713040253282,"fUST",-552.27,0.00383561,120,"2024-04-13T20:30:53.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527344,1713040253293,"fUST",-505.82341334,0.00383561,120,"2024-04-13T20:30:53.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527346,1713040253315,"fUST",-576.29,0.00383561,120,"2024-04-13T20:30:53.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527348,1713040253327,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527350,1713040253338,"fUST",-555.9,0.00383561,120,"2024-04-13T20:30:53.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527352,1713040253354,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527354,1713040253374,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527356,1713040253384,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527358,1713040253395,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527360,1713040253409,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527362,1713040253421,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527364,1713040253432,"fUST",-929.29,0.00383561,120,"2024-04-13T20:30:53.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527366,1713040253444,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527368,1713040253458,"fUST",-512.40441429,0.00383561,120,"2024-04-13T20:30:53.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527370,1713040253472,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527372,1713040253483,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527374,1713040253494,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527376,1713040253506,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527378,1713040253519,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.519",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527380,1713040253530,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527382,1713040253542,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527384,1713040253552,"fUST",-845.7,0.00383561,120,"2024-04-13T20:30:53.552",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527386,1713040253568,"fUST",-705.37,0.00383561,120,"2024-04-13T20:30:53.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527388,1713040253581,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.581",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527390,1713040253592,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527392,1713040253602,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527394,1713040253616,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527396,1713040253626,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.626",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527398,1713040253637,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527400,1713040253647,"fUST",-671.48,0.00383561,120,"2024-04-13T20:30:53.647",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527402,1713040253659,"fUST",-503.20569596,0.00383561,120,"2024-04-13T20:30:53.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527404,1713040253670,"fUST",-442.20098699,0.00383561,120,"2024-04-13T20:30:53.670",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527406,1713040253681,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527408,1713040253692,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527410,1713040253703,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527412,1713040253717,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527414,1713040253728,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.728",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527416,1713040253739,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527418,1713040253750,"fUST",-648.23236832,0.00383561,120,"2024-04-13T20:30:53.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527420,1713040253760,"fUST",-524.36,0.00383561,120,"2024-04-13T20:30:53.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527422,1713040253770,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527424,1713040253781,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527426,1713040253792,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527428,1713040253802,"fUST",-503.67402137,0.00383561,120,"2024-04-13T20:30:53.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527430,1713040253816,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527432,1713040253826,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527434,1713040253836,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.836",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527436,1713040253848,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527438,1713040253859,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.859",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527440,1713040253869,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527442,1713040253879,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527444,1713040253889,"fUST",-6847.08,0.00383561,120,"2024-04-13T20:30:53.889",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527446,1713040253899,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527447,1713040253909,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.909",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527449,1713040253922,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527451,1713040253933,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527454,1713040253945,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527455,1713040253957,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.957",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527457,1713040253968,"fUST",-528.22,0.00383561,21,"2024-04-13T20:30:53.968",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527459,1713040253978,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527461,1713040253988,"fUST",-195.34,0.00383561,120,"2024-04-13T20:30:53.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527463,1713040253999,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:53.999",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527465,1713040254010,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:54.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527468,1713040254022,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:54.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527470,1713040254032,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:54.032",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527472,1713040254042,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:54.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527474,1713040254052,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:54.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527476,1713040254065,"fUST",-591.03,0.00383561,120,"2024-04-13T20:30:54.065",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527477,1713040254075,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:54.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527479,1713040254085,"fUST",-500.0,0.00383561,2,"2024-04-13T20:30:54.085",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527481,1713040254094,"fUST",-512.03717633,0.00383561,120,"2024-04-13T20:30:54.094",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527483,1713040254103,"fUST",-500.0,0.00383561,120,"2024-04-13T20:30:54.103",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527485,1713040254112,"fUST",-4310.7617466,0.0039,120,"2024-04-13T20:30:54.112",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527487,1713040254124,"fUST",-1000.0,0.004,120,"2024-04-13T20:30:54.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527489,1713040254134,"fUST",-4311.26,0.004,120,"2024-04-13T20:30:54.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527491,1713040254144,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.144",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527493,1713040254153,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.153",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527496,1713040254164,"fUST",-623.16563812,0.00410958,120,"2024-04-13T20:30:54.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527497,1713040254173,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527500,1713040254184,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527501,1713040254194,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527504,1713040254203,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.203",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527505,1713040254213,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527508,1713040254223,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.223",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527510,1713040254234,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527512,1713040254243,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527513,1713040254252,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.252",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527515,1713040254261,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.261",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527517,1713040254270,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527519,1713040254279,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.279",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527521,1713040254288,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527523,1713040254298,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.298",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527525,1713040254307,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527528,1713040254321,"fUST",-516.88435255,0.00410958,120,"2024-04-13T20:30:54.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527529,1713040254331,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527532,1713040254340,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527534,1713040254351,"fUST",-501.25761997,0.00410958,120,"2024-04-13T20:30:54.351",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527535,1713040254361,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527537,1713040254374,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527539,1713040254384,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527542,1713040254394,"fUST",-1139.74,0.00410958,120,"2024-04-13T20:30:54.394",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527544,1713040254404,"fUST",-1501.59,0.00410958,120,"2024-04-13T20:30:54.404",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527546,1713040254413,"fUST",-1087.1,0.00410958,120,"2024-04-13T20:30:54.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527547,1713040254424,"fUST",-707.28,0.00410958,120,"2024-04-13T20:30:54.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527550,1713040254433,"fUST",-552.27,0.00410958,120,"2024-04-13T20:30:54.433",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527551,1713040254444,"fUST",-576.29,0.00410958,120,"2024-04-13T20:30:54.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527553,1713040254455,"fUST",-555.9,0.00410958,120,"2024-04-13T20:30:54.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527555,1713040254467,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.467",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527557,1713040254476,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527559,1713040254486,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.486",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527561,1713040254503,"fUST",-361.98,0.00410958,120,"2024-04-13T20:30:54.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527563,1713040254514,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527565,1713040254523,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527567,1713040254534,"fUST",-504.87888477,0.00410958,120,"2024-04-13T20:30:54.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527569,1713040254543,"fUST",-929.29,0.00410958,120,"2024-04-13T20:30:54.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527571,1713040254554,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527573,1713040254568,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527575,1713040254578,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527577,1713040254588,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527579,1713040254601,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527581,1713040254612,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527583,1713040254623,"fUST",-502.3961917,0.00410958,120,"2024-04-13T20:30:54.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527585,1713040254632,"fUST",-464.2043644,0.00410958,120,"2024-04-13T20:30:54.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527587,1713040254642,"fUST",-845.7,0.00410958,120,"2024-04-13T20:30:54.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527589,1713040254651,"fUST",-705.37,0.00410958,120,"2024-04-13T20:30:54.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527591,1713040254662,"fUST",-539.26958734,0.00410958,120,"2024-04-13T20:30:54.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527593,1713040254672,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527595,1713040254681,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527596,1713040254691,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527598,1713040254700,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.700",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527600,1713040254710,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527602,1713040254720,"fUST",-671.48,0.00410958,120,"2024-04-13T20:30:54.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527604,1713040254729,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527606,1713040254738,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.738",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527608,1713040254748,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527610,1713040254758,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527612,1713040254767,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.767",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527614,1713040254777,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527616,1713040254786,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.786",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527618,1713040254795,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.795",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527620,1713040254810,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527623,1713040254823,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527625,1713040254834,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527627,1713040254843,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527629,1713040254852,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.852",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527630,1713040254864,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.864",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527632,1713040254874,"fUST",-6847.08,0.00410958,120,"2024-04-13T20:30:54.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527643,1713040254962,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527645,1713040254973,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527647,1713040254982,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527649,1713040254992,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:54.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527651,1713040255001,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527653,1713040255011,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.011",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527655,1713040255021,"fUST",-528.22,0.00410958,21,"2024-04-13T20:30:55.021",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527657,1713040255031,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527659,1713040255040,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.040",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527660,1713040255050,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527663,1713040255060,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.060",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527665,1713040255075,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527666,1713040255086,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527669,1713040255099,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527671,1713040255109,"fUST",-591.03,0.00410958,120,"2024-04-13T20:30:55.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527672,1713040255119,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527674,1713040255130,"fUST",-500.0,0.00410958,2,"2024-04-13T20:30:55.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527676,1713040255140,"fUST",-500.0,0.00410958,120,"2024-04-13T20:30:55.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527678,1713040255150,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527680,1713040255159,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527681,1713040255169,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.169",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527682,1713040255179,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527683,1713040255189,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.189",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527684,1713040255199,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527685,1713040255208,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.208",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527686,1713040255219,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527687,1713040255228,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527688,1713040255238,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.238",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527690,1713040255249,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527692,1713040255259,"fUST",-510.18250544,0.00438356,120,"2024-04-13T20:30:55.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527695,1713040255270,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527697,1713040255281,"fUST",-398.04250378,0.00438356,120,"2024-04-13T20:30:55.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527699,1713040255293,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527701,1713040255304,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527703,1713040255318,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527705,1713040255328,"fUST",-1139.74,0.00438356,120,"2024-04-13T20:30:55.328",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527707,1713040255339,"fUST",-1501.59,0.00438356,120,"2024-04-13T20:30:55.339",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527709,1713040255350,"fUST",-1087.1,0.00438356,120,"2024-04-13T20:30:55.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527711,1713040255360,"fUST",-707.28,0.00438356,120,"2024-04-13T20:30:55.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527713,1713040255372,"fUST",-552.27,0.00438356,120,"2024-04-13T20:30:55.372",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527715,1713040255384,"fUST",-576.29,0.00438356,120,"2024-04-13T20:30:55.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527717,1713040255394,"fUST",-555.9,0.00438356,120,"2024-04-13T20:30:55.394",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527719,1713040255404,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.404",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527721,1713040255415,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.415",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527723,1713040255424,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527725,1713040255434,"fUST",-504.2554637,0.00438356,120,"2024-04-13T20:30:55.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527727,1713040255444,"fUST",-929.29,0.00438356,120,"2024-04-13T20:30:55.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527729,1713040255455,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.455",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527731,1713040255467,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.467",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527733,1713040255477,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.477",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527735,1713040255487,"fUST",-354.21,0.00438356,120,"2024-04-13T20:30:55.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527737,1713040255497,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.497",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527739,1713040255507,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527741,1713040255516,"fUST",-845.7,0.00438356,120,"2024-04-13T20:30:55.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527743,1713040255527,"fUST",-705.37,0.00438356,120,"2024-04-13T20:30:55.527",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527745,1713040255536,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527747,1713040255547,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.547",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527749,1713040255557,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.557",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527751,1713040255570,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527753,1713040255589,"fUST",-671.48,0.00438356,120,"2024-04-13T20:30:55.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527755,1713040255599,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.599",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527757,1713040255611,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527759,1713040255620,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527761,1713040255631,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527763,1713040255640,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527765,1713040255652,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527767,1713040255662,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527769,1713040255672,"fUST",-453.65434106,0.00438356,120,"2024-04-13T20:30:55.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527771,1713040255682,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527773,1713040255692,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527775,1713040255702,"fUST",-172.81493588,0.00438356,120,"2024-04-13T20:30:55.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527777,1713040255712,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527779,1713040255722,"fUST",-6847.08,0.00438356,120,"2024-04-13T20:30:55.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527781,1713040255732,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527783,1713040255742,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527785,1713040255752,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527787,1713040255763,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.763",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527789,1713040255773,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527791,1713040255784,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527793,1713040255794,"fUST",-528.22,0.00438356,21,"2024-04-13T20:30:55.794",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527795,1713040255804,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.804",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527797,1713040255816,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527799,1713040255828,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527801,1713040255839,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.839",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527803,1713040255849,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527805,1713040255860,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527807,1713040255869,"fUST",-603.54,0.00438356,120,"2024-04-13T20:30:55.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527809,1713040255879,"fUST",-591.03,0.00438356,120,"2024-04-13T20:30:55.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527812,1713040255889,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.889",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527813,1713040255898,"fUST",-500.0,0.00438356,2,"2024-04-13T20:30:55.898",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527815,1713040255908,"fUST",-500.0,0.00438356,120,"2024-04-13T20:30:55.908",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527817,1713040255917,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.917",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527819,1713040255927,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.927",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527821,1713040255937,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.937",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527823,1713040255946,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.946",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527825,1713040255955,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527827,1713040255965,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527829,1713040255974,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527831,1713040255983,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527833,1713040255993,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:55.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527835,1713040256003,"fUST",-155.91149331,0.00465753,120,"2024-04-13T20:30:56.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527837,1713040256012,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527839,1713040256023,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527842,1713040256033,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527843,1713040256042,"fUST",-1139.74,0.00465753,120,"2024-04-13T20:30:56.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527845,1713040256052,"fUST",-1501.59,0.00465753,120,"2024-04-13T20:30:56.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527848,1713040256061,"fUST",-1087.1,0.00465753,120,"2024-04-13T20:30:56.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527850,1713040256080,"fUST",-707.28,0.00465753,120,"2024-04-13T20:30:56.080",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527852,1713040256090,"fUST",-552.27,0.00465753,120,"2024-04-13T20:30:56.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527854,1713040256099,"fUST",-576.29,0.00465753,120,"2024-04-13T20:30:56.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527856,1713040256109,"fUST",-555.9,0.00465753,120,"2024-04-13T20:30:56.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527858,1713040256118,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527860,1713040256128,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527862,1713040256137,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527864,1713040256146,"fUST",-929.29,0.00465753,120,"2024-04-13T20:30:56.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527866,1713040256155,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.155",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527867,1713040256164,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527869,1713040256173,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527872,1713040256183,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.183",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527873,1713040256192,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527875,1713040256202,"fUST",-845.7,0.00465753,120,"2024-04-13T20:30:56.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527878,1713040256212,"fUST",-705.37,0.00465753,120,"2024-04-13T20:30:56.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527879,1713040256221,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.221",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527880,1713040256230,"fUST",-208.68,0.00465753,120,"2024-04-13T20:30:56.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527882,1713040256240,"fUST",-527.74,0.00465753,120,"2024-04-13T20:30:56.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527884,1713040256249,"fUST",-603.51,0.00465753,120,"2024-04-13T20:30:56.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527886,1713040256258,"fUST",-671.48,0.00465753,120,"2024-04-13T20:30:56.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527888,1713040256267,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527891,1713040256277,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.277",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527893,1713040256286,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527895,1713040256295,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527897,1713040256305,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527898,1713040256317,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.317",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527901,1713040256328,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.328",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527903,1713040256337,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527905,1713040256347,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527907,1713040256356,"fUST",-6847.08,0.00465753,120,"2024-04-13T20:30:56.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527909,1713040256366,"fUST",-577.73309065,0.00465753,120,"2024-04-13T20:30:56.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527910,1713040256381,"fUST",-538.82,0.00465753,120,"2024-04-13T20:30:56.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527913,1713040256391,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.391",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527914,1713040256400,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527916,1713040256410,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527918,1713040256424,"fUST",-528.22,0.00465753,21,"2024-04-13T20:30:56.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527920,1713040256438,"fUST",-596.73271941,0.00465753,120,"2024-04-13T20:30:56.438",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527922,1713040256448,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527925,1713040256460,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527927,1713040256471,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.471",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527929,1713040256480,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527931,1713040256491,"fUST",-591.03,0.00465753,120,"2024-04-13T20:30:56.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527933,1713040256501,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527935,1713040256513,"fUST",-500.0,0.00465753,2,"2024-04-13T20:30:56.513",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527937,1713040256522,"fUST",-500.0,0.00465753,120,"2024-04-13T20:30:56.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527939,1713040256532,"fUST",-2822.0,0.00476672,120,"2024-04-13T20:30:56.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527941,1713040256541,"fUST",-217.79372093,0.0049315,120,"2024-04-13T20:30:56.541",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527943,1713040256550,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527944,1713040256560,"fUST",-209.24,0.0049315,120,"2024-04-13T20:30:56.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527947,1713040256583,"fUST",-407.19,0.0049315,120,"2024-04-13T20:30:56.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527949,1713040256593,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.593",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527951,1713040256603,"fUST",-158.44,0.0049315,120,"2024-04-13T20:30:56.603",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527953,1713040256613,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.613",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527955,1713040256623,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527956,1713040256632,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527958,1713040256642,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527961,1713040256652,"fUST",-1139.74,0.0049315,120,"2024-04-13T20:30:56.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527963,1713040256662,"fUST",-1501.59,0.0049315,120,"2024-04-13T20:30:56.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527965,1713040256672,"fUST",-1087.1,0.0049315,120,"2024-04-13T20:30:56.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527966,1713040256683,"fUST",-707.28,0.0049315,120,"2024-04-13T20:30:56.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527968,1713040256694,"fUST",-552.27,0.0049315,120,"2024-04-13T20:30:56.694",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527971,1713040256704,"fUST",-576.29,0.0049315,120,"2024-04-13T20:30:56.704",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527972,1713040256715,"fUST",-555.9,0.0049315,120,"2024-04-13T20:30:56.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527975,1713040256726,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527977,1713040256737,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527979,1713040256748,"fUST",-929.29,0.0049315,120,"2024-04-13T20:30:56.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527981,1713040256758,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527983,1713040256769,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527985,1713040256780,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527994,1713040256872,"fUST",-444.46038099,0.0049315,120,"2024-04-13T20:30:56.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527996,1713040256884,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322527998,1713040256894,"fUST",-845.7,0.0049315,120,"2024-04-13T20:30:56.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528000,1713040256905,"fUST",-705.37,0.0049315,120,"2024-04-13T20:30:56.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528002,1713040256915,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528004,1713040256925,"fUST",-671.48,0.0049315,120,"2024-04-13T20:30:56.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528006,1713040256936,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.936",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528008,1713040256945,"fUST",-461.16,0.0049315,120,"2024-04-13T20:30:56.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528010,1713040256955,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528012,1713040256965,"fUST",-421.95,0.0049315,120,"2024-04-13T20:30:56.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528014,1713040256978,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528016,1713040256987,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.987",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528018,1713040256997,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:56.997",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528020,1713040257008,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.008",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528022,1713040257024,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528024,1713040257034,"fUST",-6847.08,0.0049315,120,"2024-04-13T20:30:57.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528026,1713040257044,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528028,1713040257054,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528030,1713040257069,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528032,1713040257079,"fUST",-528.22,0.0049315,21,"2024-04-13T20:30:57.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528034,1713040257089,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528036,1713040257100,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.100",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528038,1713040257110,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528040,1713040257121,"fUST",-279.0,0.0049315,120,"2024-04-13T20:30:57.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528042,1713040257131,"fUST",-591.03,0.0049315,120,"2024-04-13T20:30:57.131",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528044,1713040257141,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.141",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528046,1713040257151,"fUST",-500.0,0.0049315,2,"2024-04-13T20:30:57.151",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528048,1713040257161,"fUST",-500.0,0.0049315,120,"2024-04-13T20:30:57.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528050,1713040257171,"fUST",-531.85977465,0.00509589,120,"2024-04-13T20:30:57.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528052,1713040257182,"fUST",-401.52,0.00520547,120,"2024-04-13T20:30:57.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528054,1713040257192,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528056,1713040257202,"fUST",-522.03469833,0.00520547,120,"2024-04-13T20:30:57.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528058,1713040257211,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528060,1713040257222,"fUST",-348.20988827,0.00520547,120,"2024-04-13T20:30:57.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528062,1713040257232,"fUST",-1139.74,0.00520547,120,"2024-04-13T20:30:57.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528063,1713040257241,"fUST",-1501.59,0.00520547,120,"2024-04-13T20:30:57.241",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528065,1713040257250,"fUST",-1087.1,0.00520547,120,"2024-04-13T20:30:57.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528067,1713040257259,"fUST",-707.28,0.00520547,120,"2024-04-13T20:30:57.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528069,1713040257268,"fUST",-552.27,0.00520547,120,"2024-04-13T20:30:57.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528071,1713040257278,"fUST",-576.29,0.00520547,120,"2024-04-13T20:30:57.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528073,1713040257287,"fUST",-555.9,0.00520547,120,"2024-04-13T20:30:57.287",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528075,1713040257302,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528077,1713040257324,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528079,1713040257335,"fUST",-929.29,0.00520547,120,"2024-04-13T20:30:57.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528081,1713040257346,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.346",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528083,1713040257355,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.355",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528085,1713040257365,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.365",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528087,1713040257379,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.379",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528089,1713040257389,"fUST",-845.7,0.00520547,120,"2024-04-13T20:30:57.389",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528091,1713040257399,"fUST",-705.37,0.00520547,120,"2024-04-13T20:30:57.399",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528093,1713040257408,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528095,1713040257417,"fUST",-671.48,0.00520547,120,"2024-04-13T20:30:57.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528096,1713040257429,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528098,1713040257438,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.438",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528100,1713040257448,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528102,1713040257459,"fUST",-272.86829347,0.00520547,120,"2024-04-13T20:30:57.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528104,1713040257469,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528106,1713040257478,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.478",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528108,1713040257488,"fUST",-642.70591732,0.00520547,120,"2024-04-13T20:30:57.488",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528110,1713040257498,"fUST",-6847.08,0.00520547,120,"2024-04-13T20:30:57.498",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528112,1713040257508,"fUST",-540.45,0.00520547,120,"2024-04-13T20:30:57.508",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528114,1713040257518,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528116,1713040257527,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.527",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528118,1713040257536,"fUST",-528.22,0.00520547,21,"2024-04-13T20:30:57.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528120,1713040257545,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528122,1713040257556,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528124,1713040257570,"fUST",-591.03,0.00520547,120,"2024-04-13T20:30:57.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528126,1713040257580,"fUST",-500.0,0.00520547,120,"2024-04-13T20:30:57.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528128,1713040257591,"fUST",-500.0,0.00520547,2,"2024-04-13T20:30:57.591",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528129,1713040257601,"fUST",-525.8153488,0.00520547,120,"2024-04-13T20:30:57.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528131,1713040257611,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528133,1713040257620,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528135,1713040257629,"fUST",-1139.74,0.00547945,120,"2024-04-13T20:30:57.629",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528137,1713040257638,"fUST",-1501.59,0.00547945,120,"2024-04-13T20:30:57.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528139,1713040257648,"fUST",-1087.1,0.00547945,120,"2024-04-13T20:30:57.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528141,1713040257658,"fUST",-707.28,0.00547945,120,"2024-04-13T20:30:57.658",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528143,1713040257666,"fUST",-552.27,0.00547945,120,"2024-04-13T20:30:57.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528145,1713040257675,"fUST",-576.29,0.00547945,120,"2024-04-13T20:30:57.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528147,1713040257684,"fUST",-555.9,0.00547945,120,"2024-04-13T20:30:57.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528149,1713040257693,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.693",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528150,1713040257703,"fUST",-198.53,0.00547945,120,"2024-04-13T20:30:57.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528152,1713040257713,"fUST",-929.29,0.00547945,120,"2024-04-13T20:30:57.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528154,1713040257722,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528156,1713040257731,"fUST",-357.47979416,0.00547945,120,"2024-04-13T20:30:57.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528158,1713040257741,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.741",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528160,1713040257750,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528162,1713040257760,"fUST",-845.7,0.00547945,120,"2024-04-13T20:30:57.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528164,1713040257770,"fUST",-705.37,0.00547945,120,"2024-04-13T20:30:57.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528166,1713040257780,"fUST",-380.19,0.00547945,120,"2024-04-13T20:30:57.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528168,1713040257792,"fUST",-671.48,0.00547945,120,"2024-04-13T20:30:57.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528170,1713040257801,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.801",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528171,1713040257811,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.811",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528173,1713040257826,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528175,1713040257835,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528177,1713040257845,"fUST",-6847.08,0.00547945,120,"2024-04-13T20:30:57.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528179,1713040257854,"fUST",-296.94,0.00547945,120,"2024-04-13T20:30:57.854",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528181,1713040257864,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.864",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528183,1713040257874,"fUST",-528.22,0.00547945,21,"2024-04-13T20:30:57.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528185,1713040257883,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.883",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528187,1713040257893,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528189,1713040257903,"fUST",-591.03,0.00547945,120,"2024-04-13T20:30:57.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528191,1713040257912,"fUST",-500.0,0.00547945,120,"2024-04-13T20:30:57.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528193,1713040257921,"fUST",-500.0,0.00547945,2,"2024-04-13T20:30:57.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528194,1713040257930,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:57.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528196,1713040257941,"fUST",-272.32809043,0.00575342,120,"2024-04-13T20:30:57.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528198,1713040257950,"fUST",-1139.74,0.00575342,120,"2024-04-13T20:30:57.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528200,1713040257960,"fUST",-1501.59,0.00575342,120,"2024-04-13T20:30:57.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528202,1713040257968,"fUST",-1087.1,0.00575342,120,"2024-04-13T20:30:57.968",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528204,1713040257978,"fUST",-707.28,0.00575342,120,"2024-04-13T20:30:57.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528206,1713040257987,"fUST",-552.27,0.00575342,120,"2024-04-13T20:30:57.987",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528208,1713040257996,"fUST",-576.29,0.00575342,120,"2024-04-13T20:30:57.996",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528210,1713040258006,"fUST",-555.9,0.00575342,120,"2024-04-13T20:30:58.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528212,1713040258018,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528214,1713040258028,"fUST",-929.29,0.00575342,120,"2024-04-13T20:30:58.028",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528216,1713040258037,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.037",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528217,1713040258046,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528219,1713040258054,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528221,1713040258068,"fUST",-845.7,0.00575342,120,"2024-04-13T20:30:58.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528223,1713040258080,"fUST",-705.37,0.00575342,120,"2024-04-13T20:30:58.080",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528225,1713040258089,"fUST",-671.48,0.00575342,120,"2024-04-13T20:30:58.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528227,1713040258099,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528229,1713040258108,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528231,1713040258118,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528233,1713040258127,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528235,1713040258137,"fUST",-6847.08,0.00575342,120,"2024-04-13T20:30:58.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528237,1713040258148,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528239,1713040258157,"fUST",-528.22,0.00575342,21,"2024-04-13T20:30:58.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528241,1713040258167,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528243,1713040258176,"fUST",-177.11,0.00575342,120,"2024-04-13T20:30:58.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528245,1713040258187,"fUST",-591.03,0.00575342,120,"2024-04-13T20:30:58.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528246,1713040258198,"fUST",-500.0,0.00575342,120,"2024-04-13T20:30:58.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528248,1713040258209,"fUST",-500.0,0.00575342,2,"2024-04-13T20:30:58.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528250,1713040258219,"fUST",-309.72125088,0.00597259,30,"2024-04-13T20:30:58.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528252,1713040258229,"fUST",-1000.0,0.0059726,120,"2024-04-13T20:30:58.229",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528254,1713040258239,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.239",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528256,1713040258249,"fUST",-1139.74,0.00602739,120,"2024-04-13T20:30:58.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528258,1713040258258,"fUST",-1501.59,0.00602739,120,"2024-04-13T20:30:58.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528260,1713040258267,"fUST",-1087.1,0.00602739,120,"2024-04-13T20:30:58.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528262,1713040258276,"fUST",-707.28,0.00602739,120,"2024-04-13T20:30:58.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528264,1713040258285,"fUST",-552.27,0.00602739,120,"2024-04-13T20:30:58.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528266,1713040258295,"fUST",-576.29,0.00602739,120,"2024-04-13T20:30:58.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528268,1713040258304,"fUST",-555.9,0.00602739,120,"2024-04-13T20:30:58.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528269,1713040258313,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.313",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528271,1713040258326,"fUST",-929.29,0.00602739,120,"2024-04-13T20:30:58.326",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528273,1713040258336,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.336",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528275,1713040258345,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.345",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528277,1713040258354,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528279,1713040258364,"fUST",-845.7,0.00602739,120,"2024-04-13T20:30:58.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528281,1713040258378,"fUST",-705.37,0.00602739,120,"2024-04-13T20:30:58.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528283,1713040258388,"fUST",-671.48,0.00602739,120,"2024-04-13T20:30:58.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528285,1713040258400,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528287,1713040258410,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528288,1713040258421,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528290,1713040258431,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528292,1713040258440,"fUST",-6847.08,0.00602739,120,"2024-04-13T20:30:58.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528294,1713040258456,"fUST",-298.55,0.00602739,120,"2024-04-13T20:30:58.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528296,1713040258466,"fUST",-528.22,0.00602739,21,"2024-04-13T20:30:58.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528298,1713040258475,"fUST",-500.0,0.00602739,120,"2024-04-13T20:30:58.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528300,1713040258486,"fUST",-591.03,0.00602739,120,"2024-04-13T20:30:58.486",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528302,1713040258496,"fUST",-391.96,0.00602739,120,"2024-04-13T20:30:58.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528304,1713040258505,"fUST",-500.0,0.00602739,2,"2024-04-13T20:30:58.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528306,1713040258515,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528315,1713040258601,"fUST",-1139.74,0.00630136,120,"2024-04-13T20:30:58.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528317,1713040258611,"fUST",-1501.59,0.00630136,120,"2024-04-13T20:30:58.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528319,1713040258621,"fUST",-1087.1,0.00630136,120,"2024-04-13T20:30:58.621",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528321,1713040258631,"fUST",-707.28,0.00630136,120,"2024-04-13T20:30:58.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528322,1713040258640,"fUST",-552.27,0.00630136,120,"2024-04-13T20:30:58.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528324,1713040258651,"fUST",-576.29,0.00630136,120,"2024-04-13T20:30:58.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528326,1713040258661,"fUST",-555.9,0.00630136,120,"2024-04-13T20:30:58.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528328,1713040258671,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528330,1713040258680,"fUST",-929.29,0.00630136,120,"2024-04-13T20:30:58.680",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528332,1713040258689,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.689",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528334,1713040258699,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528336,1713040258709,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528338,1713040258720,"fUST",-845.7,0.00630136,120,"2024-04-13T20:30:58.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528340,1713040258730,"fUST",-705.37,0.00630136,120,"2024-04-13T20:30:58.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528342,1713040258741,"fUST",-671.48,0.00630136,120,"2024-04-13T20:30:58.741",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528344,1713040258750,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528346,1713040258760,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528348,1713040258770,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528350,1713040258780,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528352,1713040258791,"fUST",-6847.08,0.00630136,120,"2024-04-13T20:30:58.791",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528354,1713040258802,"fUST",-528.22,0.00630136,21,"2024-04-13T20:30:58.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528355,1713040258820,"fUST",-500.0,0.00630136,120,"2024-04-13T20:30:58.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528357,1713040258832,"fUST",-591.03,0.00630136,120,"2024-04-13T20:30:58.832",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528359,1713040258843,"fUST",-500.0,0.00630136,2,"2024-04-13T20:30:58.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528361,1713040258855,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:58.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528363,1713040258867,"fUST",-1139.74,0.00657534,120,"2024-04-13T20:30:58.867",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528365,1713040258878,"fUST",-1501.59,0.00657534,120,"2024-04-13T20:30:58.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528367,1713040258889,"fUST",-1087.1,0.00657534,120,"2024-04-13T20:30:58.889",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528369,1713040258901,"fUST",-707.28,0.00657534,120,"2024-04-13T20:30:58.901",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528371,1713040258917,"fUST",-552.27,0.00657534,120,"2024-04-13T20:30:58.917",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528373,1713040258929,"fUST",-576.29,0.00657534,120,"2024-04-13T20:30:58.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528375,1713040258940,"fUST",-555.9,0.00657534,120,"2024-04-13T20:30:58.940",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528377,1713040258952,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:58.952",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528379,1713040258963,"fUST",-929.29,0.00657534,120,"2024-04-13T20:30:58.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528381,1713040258973,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:58.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528383,1713040258984,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:58.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528385,1713040258995,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:58.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528387,1713040259007,"fUST",-845.7,0.00657534,120,"2024-04-13T20:30:59.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528388,1713040259023,"fUST",-705.37,0.00657534,120,"2024-04-13T20:30:59.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528389,1713040259034,"fUST",-671.48,0.00657534,120,"2024-04-13T20:30:59.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528390,1713040259046,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:59.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528391,1713040259057,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:59.057",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528392,1713040259077,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:59.077",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528393,1713040259088,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:59.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528394,1713040259099,"fUST",-6847.08,0.00657534,120,"2024-04-13T20:30:59.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528395,1713040259110,"fUST",-528.22,0.00657534,21,"2024-04-13T20:30:59.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528396,1713040259124,"fUST",-500.0,0.00657534,120,"2024-04-13T20:30:59.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528397,1713040259136,"fUST",-591.03,0.00657534,120,"2024-04-13T20:30:59.136",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528398,1713040259147,"fUST",-500.0,0.00657534,2,"2024-04-13T20:30:59.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528399,1713040259159,"fUST",-500.0,0.00684931,120,"2024-04-13T20:30:59.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528400,1713040259170,"fUST",-1139.74,0.00684931,120,"2024-04-13T20:30:59.170",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528401,1713040259181,"fUST",-1501.59,0.00684931,120,"2024-04-13T20:30:59.181",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528402,1713040259194,"fUST",-1087.1,0.00684931,120,"2024-04-13T20:30:59.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528403,1713040259206,"fUST",-707.28,0.00684931,120,"2024-04-13T20:30:59.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528404,1713040259216,"fUST",-552.27,0.00684931,120,"2024-04-13T20:30:59.216",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528406,1713040259228,"fUST",-576.29,0.00684931,120,"2024-04-13T20:30:59.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528408,1713040259240,"fUST",-555.9,0.00684931,120,"2024-04-13T20:30:59.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528410,1713040259253,"fUST",-500.0,0.00684931,120,"2024-04-13T20:30:59.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528412,1713040259264,"fUST",-929.29,0.00684931,120,"2024-04-13T20:30:59.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528414,1713040259275,"fUST",-500.0,0.00684931,120,"2024-04-13T20:30:59.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528415,1713040259286,"fUST",-382.48,0.00684931,120,"2024-04-13T20:30:59.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528417,1713040259297,"fUST",-500.0,0.00684931,120,"2024-04-13T20:30:59.297",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528419,1713040259308,"fUST",-845.7,0.00684931,120,"2024-04-13T20:30:59.308",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528421,1713040259326,"fUST",-705.37,0.00684931,120,"2024-04-13T20:30:59.326",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528423,1713040259340,"fUST",-671.48,0.00684931,120,"2024-04-13T20:30:59.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528425,1713040259354,"fUST",-611.08,0.00684931,120,"2024-04-13T20:30:59.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528427,1713040259366,"fUST",-500.0,0.00684931,120,"2024-04-13T20:30:59.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528429,1713040259384,"fUST",-500.0,0.00684931,120,"2024-04-13T20:30:59.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528431,1713040259396,"fUST",-500.0,0.00684931,120,"2024-04-13T20:30:59.396",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528433,1713040259408,"fUST",-6847.08,0.00684931,120,"2024-04-13T20:30:59.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528435,1713040259419,"fUST",-528.22,0.00684931,21,"2024-04-13T20:30:59.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528437,1713040259431,"fUST",-500.0,0.00684931,120,"2024-04-13T20:30:59.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528439,1713040259444,"fUST",-591.03,0.00684931,120,"2024-04-13T20:30:59.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528441,1713040259456,"fUST",-500.0,0.00684931,2,"2024-04-13T20:30:59.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528443,1713040259467,"fUST",-160.0,0.00700061,3,"2024-04-13T20:30:59.467",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528445,1713040259478,"fUST",-611.03558521,0.00712328,120,"2024-04-13T20:30:59.478",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528446,1713040259489,"fUST",-1139.74,0.00712328,120,"2024-04-13T20:30:59.489",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528448,1713040259500,"fUST",-1501.59,0.00712328,120,"2024-04-13T20:30:59.500",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528450,1713040259510,"fUST",-1087.1,0.00712328,120,"2024-04-13T20:30:59.510",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528452,1713040259521,"fUST",-707.28,0.00712328,120,"2024-04-13T20:30:59.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528454,1713040259532,"fUST",-552.27,0.00712328,120,"2024-04-13T20:30:59.532",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528456,1713040259544,"fUST",-576.29,0.00712328,120,"2024-04-13T20:30:59.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528458,1713040259555,"fUST",-555.9,0.00712328,120,"2024-04-13T20:30:59.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528459,1713040259569,"fUST",-500.0,0.00712328,120,"2024-04-13T20:30:59.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528461,1713040259580,"fUST",-929.29,0.00712328,120,"2024-04-13T20:30:59.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528463,1713040259591,"fUST",-500.0,0.00712328,120,"2024-04-13T20:30:59.591",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528465,1713040259604,"fUST",-500.0,0.00712328,120,"2024-04-13T20:30:59.604",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528467,1713040259616,"fUST",-845.7,0.00712328,120,"2024-04-13T20:30:59.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528469,1713040259627,"fUST",-705.37,0.00712328,120,"2024-04-13T20:30:59.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528471,1713040259640,"fUST",-671.48,0.00712328,120,"2024-04-13T20:30:59.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528473,1713040259650,"fUST",-500.0,0.00712328,120,"2024-04-13T20:30:59.650",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528475,1713040259660,"fUST",-265.76,0.00712328,120,"2024-04-13T20:30:59.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528477,1713040259671,"fUST",-500.0,0.00712328,120,"2024-04-13T20:30:59.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528479,1713040259681,"fUST",-6847.08,0.00712328,120,"2024-04-13T20:30:59.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528481,1713040259692,"fUST",-528.22,0.00712328,21,"2024-04-13T20:30:59.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528482,1713040259703,"fUST",-250.84099262,0.00712328,120,"2024-04-13T20:30:59.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528483,1713040259715,"fUST",-591.03,0.00712328,120,"2024-04-13T20:30:59.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528484,1713040259725,"fUST",-500.0,0.00712328,2,"2024-04-13T20:30:59.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528485,1713040259734,"fUST",-4500.0,0.00712329,120,"2024-04-13T20:30:59.734",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528486,1713040259744,"fUST",-160.0,0.00725395,4,"2024-04-13T20:30:59.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528487,1713040259754,"fUST",-154.7215013,0.00738548,120,"2024-04-13T20:30:59.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528488,1713040259765,"fUST",-1139.74,0.00739726,120,"2024-04-13T20:30:59.765",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528489,1713040259775,"fUST",-1501.59,0.00739726,120,"2024-04-13T20:30:59.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528490,1713040259785,"fUST",-1087.1,0.00739726,120,"2024-04-13T20:30:59.785",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528491,1713040259795,"fUST",-707.28,0.00739726,120,"2024-04-13T20:30:59.795",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528492,1713040259806,"fUST",-552.27,0.00739726,120,"2024-04-13T20:30:59.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528493,1713040259819,"fUST",-576.29,0.00739726,120,"2024-04-13T20:30:59.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528494,1713040259828,"fUST",-555.9,0.00739726,120,"2024-04-13T20:30:59.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528495,1713040259838,"fUST",-500.0,0.00739726,120,"2024-04-13T20:30:59.838",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528496,1713040259848,"fUST",-929.29,0.00739726,120,"2024-04-13T20:30:59.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528497,1713040259857,"fUST",-500.0,0.00739726,120,"2024-04-13T20:30:59.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528498,1713040259866,"fUST",-500.0,0.00739726,120,"2024-04-13T20:30:59.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528499,1713040259875,"fUST",-845.7,0.00739726,120,"2024-04-13T20:30:59.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528500,1713040259884,"fUST",-705.37,0.00739726,120,"2024-04-13T20:30:59.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528501,1713040259895,"fUST",-671.48,0.00739726,120,"2024-04-13T20:30:59.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528502,1713040259904,"fUST",-159.36,0.00739726,120,"2024-04-13T20:30:59.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528503,1713040259913,"fUST",-500.0,0.00739726,120,"2024-04-13T20:30:59.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528504,1713040259923,"fUST",-6847.08,0.00739726,120,"2024-04-13T20:30:59.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528506,1713040259933,"fUST",-528.22,0.00739726,21,"2024-04-13T20:30:59.933",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528508,1713040259942,"fUST",-591.03,0.00739726,120,"2024-04-13T20:30:59.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528510,1713040259954,"fUST",-500.0,0.00739726,2,"2024-04-13T20:30:59.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528512,1713040259963,"fUST",-226.08246914,0.00742365,14,"2024-04-13T20:30:59.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528514,1713040259972,"fUST",-400.0,0.0074747,120,"2024-04-13T20:30:59.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528516,1713040259982,"fUST",-160.0,0.00750729,5,"2024-04-13T20:30:59.982",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528518,1713040259992,"fUST",-1139.74,0.00767123,120,"2024-04-13T20:30:59.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528520,1713040260001,"fUST",-1501.59,0.00767123,120,"2024-04-13T20:31:00.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528522,1713040260011,"fUST",-1087.1,0.00767123,120,"2024-04-13T20:31:00.011",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528524,1713040260021,"fUST",-707.28,0.00767123,120,"2024-04-13T20:31:00.021",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528526,1713040260031,"fUST",-552.27,0.00767123,120,"2024-04-13T20:31:00.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528528,1713040260041,"fUST",-576.29,0.00767123,120,"2024-04-13T20:31:00.041",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528530,1713040260051,"fUST",-555.9,0.00767123,120,"2024-04-13T20:31:00.051",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528532,1713040260062,"fUST",-500.0,0.00767123,120,"2024-04-13T20:31:00.062",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528534,1713040260078,"fUST",-929.29,0.00767123,120,"2024-04-13T20:31:00.078",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528535,1713040260088,"fUST",-214.60142738,0.00767123,120,"2024-04-13T20:31:00.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528537,1713040260101,"fUST",-500.0,0.00767123,120,"2024-04-13T20:31:00.101",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528539,1713040260110,"fUST",-845.7,0.00767123,120,"2024-04-13T20:31:00.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528541,1713040260120,"fUST",-705.37,0.00767123,120,"2024-04-13T20:31:00.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528543,1713040260129,"fUST",-671.48,0.00767123,120,"2024-04-13T20:31:00.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528545,1713040260138,"fUST",-500.0,0.00767123,120,"2024-04-13T20:31:00.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528547,1713040260147,"fUST",-6847.08,0.00767123,120,"2024-04-13T20:31:00.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528549,1713040260156,"fUST",-528.22,0.00767123,21,"2024-04-13T20:31:00.156",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528551,1713040260166,"fUST",-591.03,0.00767123,120,"2024-04-13T20:31:00.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528554,1713040260176,"fUST",-553.15735552,0.00767123,2,"2024-04-13T20:31:00.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528555,1713040260184,"fUST",-160.0,0.00776063,6,"2024-04-13T20:31:00.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528557,1713040260194,"fUST",-1139.74,0.0079452,120,"2024-04-13T20:31:00.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528559,1713040260203,"fUST",-1501.59,0.0079452,120,"2024-04-13T20:31:00.203",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528561,1713040260213,"fUST",-1087.1,0.0079452,120,"2024-04-13T20:31:00.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528563,1713040260222,"fUST",-707.28,0.0079452,120,"2024-04-13T20:31:00.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528573,1713040260297,"fUST",-552.27,0.0079452,120,"2024-04-13T20:31:00.297",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528575,1713040260316,"fUST",-576.29,0.0079452,120,"2024-04-13T20:31:00.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528577,1713040260329,"fUST",-555.9,0.0079452,120,"2024-04-13T20:31:00.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528579,1713040260339,"fUST",-252.16637601,0.0079452,120,"2024-04-13T20:31:00.339",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528581,1713040260349,"fUST",-929.29,0.0079452,120,"2024-04-13T20:31:00.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528583,1713040260358,"fUST",-500.0,0.0079452,120,"2024-04-13T20:31:00.358",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528585,1713040260368,"fUST",-845.7,0.0079452,120,"2024-04-13T20:31:00.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528587,1713040260382,"fUST",-705.37,0.0079452,120,"2024-04-13T20:31:00.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528589,1713040260392,"fUST",-671.48,0.0079452,120,"2024-04-13T20:31:00.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528591,1713040260402,"fUST",-500.0,0.0079452,120,"2024-04-13T20:31:00.402",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528593,1713040260412,"fUST",-6847.08,0.0079452,120,"2024-04-13T20:31:00.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528595,1713040260426,"fUST",-528.22,0.0079452,21,"2024-04-13T20:31:00.426",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528597,1713040260437,"fUST",-591.03,0.0079452,120,"2024-04-13T20:31:00.437",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528599,1713040260447,"fUST",-1000.0,0.00794521,120,"2024-04-13T20:31:00.447",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528601,1713040260459,"fUST",-2040.22798588,0.00798986,30,"2024-04-13T20:31:00.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528604,1713040260471,"fUST",-400.0,0.00799,7,"2024-04-13T20:31:00.471",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528606,1713040260481,"fUST",-160.0,0.00801397,7,"2024-04-13T20:31:00.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528608,1713040260491,"fUST",-200.0,0.00816201,120,"2024-04-13T20:31:00.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528609,1713040260502,"fUST",-1139.74,0.00821917,120,"2024-04-13T20:31:00.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528611,1713040260512,"fUST",-1501.59,0.00821917,120,"2024-04-13T20:31:00.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528613,1713040260522,"fUST",-1087.1,0.00821917,120,"2024-04-13T20:31:00.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528616,1713040260533,"fUST",-707.28,0.00821917,120,"2024-04-13T20:31:00.533",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528617,1713040260542,"fUST",-552.27,0.00821917,120,"2024-04-13T20:31:00.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528619,1713040260552,"fUST",-576.29,0.00821917,120,"2024-04-13T20:31:00.552",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528622,1713040260562,"fUST",-555.9,0.00821917,120,"2024-04-13T20:31:00.562",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528624,1713040260578,"fUST",-929.29,0.00821917,120,"2024-04-13T20:31:00.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528625,1713040260590,"fUST",-500.0,0.00821917,120,"2024-04-13T20:31:00.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528628,1713040260600,"fUST",-845.7,0.00821917,120,"2024-04-13T20:31:00.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528630,1713040260610,"fUST",-705.37,0.00821917,120,"2024-04-13T20:31:00.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528631,1713040260620,"fUST",-671.48,0.00821917,120,"2024-04-13T20:31:00.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528633,1713040260630,"fUST",-629.88978742,0.00821917,120,"2024-04-13T20:31:00.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528635,1713040260640,"fUST",-6847.08,0.00821917,120,"2024-04-13T20:31:00.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528637,1713040260649,"fUST",-528.22,0.00821917,21,"2024-04-13T20:31:00.649",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528639,1713040260659,"fUST",-591.03,0.00821917,120,"2024-04-13T20:31:00.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528641,1713040260667,"fUST",-209.5471981,0.00825434,30,"2024-04-13T20:31:00.667",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528643,1713040260676,"fUST",-160.0,0.0082673,8,"2024-04-13T20:31:00.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528645,1713040260686,"fUST",-1139.74,0.00849315,120,"2024-04-13T20:31:00.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528647,1713040260696,"fUST",-1501.59,0.00849315,120,"2024-04-13T20:31:00.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528649,1713040260705,"fUST",-1087.1,0.00849315,120,"2024-04-13T20:31:00.705",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528651,1713040260715,"fUST",-707.28,0.00849315,120,"2024-04-13T20:31:00.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528653,1713040260725,"fUST",-552.27,0.00849315,120,"2024-04-13T20:31:00.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528655,1713040260734,"fUST",-576.29,0.00849315,120,"2024-04-13T20:31:00.734",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528657,1713040260743,"fUST",-555.9,0.00849315,120,"2024-04-13T20:31:00.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528659,1713040260752,"fUST",-929.29,0.00849315,120,"2024-04-13T20:31:00.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528661,1713040260762,"fUST",-500.0,0.00849315,120,"2024-04-13T20:31:00.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528663,1713040260771,"fUST",-845.7,0.00849315,120,"2024-04-13T20:31:00.771",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528665,1713040260780,"fUST",-705.37,0.00849315,120,"2024-04-13T20:31:00.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528667,1713040260789,"fUST",-671.48,0.00849315,120,"2024-04-13T20:31:00.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528669,1713040260798,"fUST",-6847.08,0.00849315,120,"2024-04-13T20:31:00.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528671,1713040260806,"fUST",-528.22,0.00849315,21,"2024-04-13T20:31:00.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528673,1713040260819,"fUST",-591.03,0.00849315,120,"2024-04-13T20:31:00.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528675,1713040260829,"fUST",-283.43333732,0.008515,30,"2024-04-13T20:31:00.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528677,1713040260839,"fUST",-109956.91105791,0.00851502,2,"2024-04-13T20:31:00.839",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528679,1713040260848,"fUST",-160.0,0.00852064,9,"2024-04-13T20:31:00.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528681,1713040260857,"fUST",-200.0,0.00860839,120,"2024-04-13T20:31:00.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528683,1713040260867,"fUST",-621.32663541,0.00868878,7,"2024-04-13T20:31:00.867",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528685,1713040260877,"fUST",-357.65520002,0.00868878,2,"2024-04-13T20:31:00.877",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528687,1713040260886,"fUST",-154.92253873,0.00868878,30,"2024-04-13T20:31:00.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528689,1713040260895,"fUST",-345.66,0.00868879,30,"2024-04-13T20:31:00.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528691,1713040260904,"fUST",-905.0,0.0086888,120,"2024-04-13T20:31:00.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528693,1713040260913,"fUST",-6117.16799789,0.0086888,120,"2024-04-13T20:31:00.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528695,1713040260922,"fUST",-466.46182955,0.0086888,60,"2024-04-13T20:31:00.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528697,1713040260931,"fUST",-1276.57587867,0.0086888,30,"2024-04-13T20:31:00.931",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528698,1713040260940,"fUST",-1068.23196401,0.0086888,2,"2024-04-13T20:31:00.940",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528700,1713040260949,"fUST",-499.82515609,0.00875,120,"2024-04-13T20:31:00.949",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528702,1713040260959,"fUST",-1139.74,0.00876712,120,"2024-04-13T20:31:00.959",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528704,1713040260969,"fUST",-1501.59,0.00876712,120,"2024-04-13T20:31:00.969",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528706,1713040260979,"fUST",-1087.1,0.00876712,120,"2024-04-13T20:31:00.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528708,1713040260988,"fUST",-707.28,0.00876712,120,"2024-04-13T20:31:00.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528711,1713040260997,"fUST",-552.27,0.00876712,120,"2024-04-13T20:31:00.997",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528713,1713040261007,"fUST",-576.29,0.00876712,120,"2024-04-13T20:31:01.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528714,1713040261016,"fUST",-555.9,0.00876712,120,"2024-04-13T20:31:01.016",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528716,1713040261026,"fUST",-929.29,0.00876712,120,"2024-04-13T20:31:01.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528718,1713040261036,"fUST",-234.6,0.00876712,120,"2024-04-13T20:31:01.036",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528721,1713040261046,"fUST",-845.7,0.00876712,120,"2024-04-13T20:31:01.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528722,1713040261055,"fUST",-705.37,0.00876712,120,"2024-04-13T20:31:01.055",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528724,1713040261068,"fUST",-671.48,0.00876712,120,"2024-04-13T20:31:01.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528727,1713040261079,"fUST",-6847.08,0.00876712,120,"2024-04-13T20:31:01.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528729,1713040261088,"fUST",-528.22,0.00876712,21,"2024-04-13T20:31:01.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528731,1713040261098,"fUST",-591.03,0.00876712,120,"2024-04-13T20:31:01.098",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528732,1713040261108,"fUST",-160.0,0.00877398,10,"2024-04-13T20:31:01.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528735,1713040261118,"fUST",-4000.0,0.0088,120,"2024-04-13T20:31:01.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528737,1713040261127,"fUST",-1000.0,0.0088,120,"2024-04-13T20:31:01.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528739,1713040261137,"fUST",-216.3112929,0.008999,120,"2024-04-13T20:31:01.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528741,1713040261146,"fUST",-200.0,0.009,120,"2024-04-13T20:31:01.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528742,1713040261156,"fUST",-801.51924468,0.009,2,"2024-04-13T20:31:01.156",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528744,1713040261166,"fUST",-1005.0,0.009,120,"2024-04-13T20:31:01.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528747,1713040261177,"fUST",-1000.0,0.009,120,"2024-04-13T20:31:01.177",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528749,1713040261186,"fUST",-499.82515609,0.009,120,"2024-04-13T20:31:01.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528751,1713040261196,"fUST",-412.0,0.009,120,"2024-04-13T20:31:01.196",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528753,1713040261206,"fUST",-160.0,0.00902732,11,"2024-04-13T20:31:01.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528755,1713040261215,"fUST",-1139.86456013,0.00904109,120,"2024-04-13T20:31:01.215",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528757,1713040261225,"fUST",-1501.70525798,0.00904109,120,"2024-04-13T20:31:01.225",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528758,1713040261234,"fUST",-1087.21868886,0.00904109,120,"2024-04-13T20:31:01.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528760,1713040261243,"fUST",-707.43225169,0.00904109,120,"2024-04-13T20:31:01.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528762,1713040261253,"fUST",-552.28299306,0.00904109,120,"2024-04-13T20:31:01.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528764,1713040261263,"fUST",-576.42245931,0.00904109,120,"2024-04-13T20:31:01.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528766,1713040261273,"fUST",-556.12,0.00904109,120,"2024-04-13T20:31:01.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528768,1713040261282,"fUST",-929.5045394,0.00904109,120,"2024-04-13T20:31:01.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528771,1713040261291,"fUST",-845.83,0.00904109,120,"2024-04-13T20:31:01.291",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528772,1713040261301,"fUST",-705.39,0.00904109,120,"2024-04-13T20:31:01.301",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528774,1713040261311,"fUST",-671.55,0.00904109,120,"2024-04-13T20:31:01.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528776,1713040261325,"fUST",-6847.09995698,0.00904109,120,"2024-04-13T20:31:01.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528778,1713040261335,"fUST",-528.4096947,0.00904109,21,"2024-04-13T20:31:01.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528780,1713040261345,"fUST",-591.06145128,0.00904109,120,"2024-04-13T20:31:01.345",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528782,1713040261354,"fUST",-905.0,0.00912324,120,"2024-04-13T20:31:01.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528784,1713040261364,"fUST",-481.4902006,0.00912328,30,"2024-04-13T20:31:01.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528786,1713040261375,"fUST",-499.82515609,0.00925,120,"2024-04-13T20:31:01.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528788,1713040261388,"fUST",-160.0,0.00928066,12,"2024-04-13T20:31:01.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528791,1713040261397,"fUST",-1000.0,0.0094,120,"2024-04-13T20:31:01.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528793,1713040261407,"fUST",-250.0,0.0095,120,"2024-04-13T20:31:01.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528795,1713040261417,"fUST",-1000.0,0.0095,120,"2024-04-13T20:31:01.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528796,1713040261428,"fUST",-499.82515609,0.0095,120,"2024-04-13T20:31:01.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528798,1713040261438,"fUST",-160.0,0.009534,13,"2024-04-13T20:31:01.438",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528801,1713040261449,"fUST",-160.0,0.009534,5,"2024-04-13T20:31:01.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528802,1713040261460,"fUST",-499.82515609,0.00975,120,"2024-04-13T20:31:01.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528804,1713040261472,"fUST",-8000.0,0.0098,120,"2024-04-13T20:31:01.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528806,1713040261482,"fUST",-1000.0,0.00991781,120,"2024-04-13T20:31:01.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528808,1713040261492,"fUST",-472.0,0.0099997,35,"2024-04-13T20:31:01.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528810,1713040261503,"fUST",-472.0,0.0099998,35,"2024-04-13T20:31:01.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528812,1713040261513,"fUST",-472.0,0.0099999,35,"2024-04-13T20:31:01.513",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528814,1713040261522,"fUST",-151.0,0.01,120,"2024-04-13T20:31:01.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528816,1713040261534,"fUST",-1914.27,0.01,97,"2024-04-13T20:31:01.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528818,1713040261544,"fUST",-150.0,0.01,120,"2024-04-13T20:31:01.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528820,1713040261555,"fUST",-350.0,0.01,120,"2024-04-13T20:31:01.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528822,1713040261568,"fUST",-801.51924468,0.01,2,"2024-04-13T20:31:01.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528824,1713040261578,"fUST",-200.0,0.01,120,"2024-04-13T20:31:01.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528827,1713040261588,"fUST",-163028.51508555,0.01,30,"2024-04-13T20:31:01.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528828,1713040261597,"fUST",-150.0,0.01,2,"2024-04-13T20:31:01.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528831,1713040261608,"fUST",-151.0,0.01,120,"2024-04-13T20:31:01.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528832,1713040261620,"fUST",-63381.64701918,0.01,120,"2024-04-13T20:31:01.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528834,1713040261631,"fUST",-200.0,0.01012,120,"2024-04-13T20:31:01.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528836,1713040261642,"fUST",-801.51924468,0.011,2,"2024-04-13T20:31:01.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528838,1713040261652,"fUST",-1000.0,0.011,120,"2024-04-13T20:31:01.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528840,1713040261663,"fUST",-499.82515609,0.011,120,"2024-04-13T20:31:01.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528842,1713040261673,"fUST",-2109.5,0.011,66,"2024-04-13T20:31:01.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528851,1713040261744,"fUST",-200.0,0.01143,120,"2024-04-13T20:31:01.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528853,1713040261761,"fUST",-1000.0,0.01189041,120,"2024-04-13T20:31:01.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528855,1713040261771,"fUST",-1000.0,0.012,120,"2024-04-13T20:31:01.771",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528857,1713040261781,"fUST",-350.0,0.012,120,"2024-04-13T20:31:01.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528859,1713040261790,"fUST",-801.51924468,0.012,2,"2024-04-13T20:31:01.790",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528861,1713040261800,"fUST",-4000.0,0.012,120,"2024-04-13T20:31:01.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528863,1713040261810,"fUST",-4471.17468448,0.012,120,"2024-04-13T20:31:01.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528865,1713040261827,"fUST",-1000.0,0.012,120,"2024-04-13T20:31:01.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528867,1713040261838,"fUST",-499.82515609,0.012,120,"2024-04-13T20:31:01.838",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528869,1713040261848,"fUST",-200.0,0.01246,120,"2024-04-13T20:31:01.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528870,1713040261857,"fUST",-801.51924468,0.013,2,"2024-04-13T20:31:01.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528872,1713040261867,"fUST",-1000.0,0.013,120,"2024-04-13T20:31:01.867",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528874,1713040261876,"fUST",-499.82515609,0.013,120,"2024-04-13T20:31:01.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528876,1713040261886,"fUST",-2040.22798588,0.013241,30,"2024-04-13T20:31:01.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528878,1713040261896,"fUST",-200.0,0.01348,120,"2024-04-13T20:31:01.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528880,1713040261904,"fUST",-500.0,0.01369863,120,"2024-04-13T20:31:01.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528882,1713040261912,"fUST",-500.0,0.01369863,120,"2024-04-13T20:31:01.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528884,1713040261921,"fUST",-500.0,0.01369863,120,"2024-04-13T20:31:01.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528886,1713040261931,"fUST",-500.0,0.01369863,120,"2024-04-13T20:31:01.931",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528888,1713040261941,"fUST",-500.0,0.01369863,120,"2024-04-13T20:31:01.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528890,1713040261951,"fUST",-533.26620363,0.01369863,120,"2024-04-13T20:31:01.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528892,1713040261964,"fUST",-1000.0,0.01386301,120,"2024-04-13T20:31:01.964",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528894,1713040261974,"fUST",-80000.0,0.013888,120,"2024-04-13T20:31:01.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528896,1713040261984,"fUST",-350.0,0.014,120,"2024-04-13T20:31:01.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528898,1713040261993,"fUST",-801.51924468,0.014,2,"2024-04-13T20:31:01.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528900,1713040262003,"fUST",-1000.0,0.014,120,"2024-04-13T20:31:02.003",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528902,1713040262012,"fUST",-499.82515609,0.014,120,"2024-04-13T20:31:02.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528904,1713040262022,"fUST",-200.0,0.01438,120,"2024-04-13T20:31:02.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528906,1713040262031,"fUST",-226.08246914,0.01451954,14,"2024-04-13T20:31:02.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528908,1713040262041,"fUST",-2241.4,0.0145752,70,"2024-04-13T20:31:02.041",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528910,1713040262049,"fUST",-500.0,0.0147,30,"2024-04-13T20:31:02.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528912,1713040262058,"fUST",-150.0,0.015,120,"2024-04-13T20:31:02.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528914,1713040262071,"fUST",-801.51924468,0.015,2,"2024-04-13T20:31:02.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528916,1713040262082,"fUST",-1000.0,0.015,120,"2024-04-13T20:31:02.082",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528918,1713040262092,"fUST",-8000.0,0.015,120,"2024-04-13T20:31:02.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528920,1713040262102,"fUST",-499.82515609,0.015,120,"2024-04-13T20:31:02.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528922,1713040262111,"fUST",-200.0,0.01543,120,"2024-04-13T20:31:02.111",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528924,1713040262121,"fUST",-151.0,0.015531,120,"2024-04-13T20:31:02.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528925,1713040262130,"fUST",-1000.0,0.01583562,120,"2024-04-13T20:31:02.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528927,1713040262140,"fUST",-350.0,0.016,120,"2024-04-13T20:31:02.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528929,1713040262150,"fUST",-801.51924468,0.016,2,"2024-04-13T20:31:02.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528931,1713040262159,"fUST",-1094.0,0.016,60,"2024-04-13T20:31:02.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528933,1713040262172,"fUST",-1000.0,0.016,120,"2024-04-13T20:31:02.172",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528935,1713040262185,"fUST",-499.82515609,0.016,120,"2024-04-13T20:31:02.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528937,1713040262196,"fUST",-4826.6,0.0163,95,"2024-04-13T20:31:02.196",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528939,1713040262206,"fUST",-200.0,0.01638,120,"2024-04-13T20:31:02.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528941,1713040262216,"fUST",-1251.42378562,0.016578,120,"2024-04-13T20:31:02.216",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528943,1713040262226,"fUST",-801.51924468,0.017,2,"2024-04-13T20:31:02.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528945,1713040262238,"fUST",-1000.0,0.017,120,"2024-04-13T20:31:02.238",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528947,1713040262248,"fUST",-499.82515609,0.017,120,"2024-04-13T20:31:02.248",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528949,1713040262258,"fUST",-200.0,0.0173,120,"2024-04-13T20:31:02.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528951,1713040262268,"fUST",-200.0,0.0174747,120,"2024-04-13T20:31:02.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528953,1713040262278,"fUST",-1766.0,0.01766,120,"2024-04-13T20:31:02.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528955,1713040262288,"fUST",-1000.0,0.01780822,120,"2024-04-13T20:31:02.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528957,1713040262298,"fUST",-350.0,0.018,120,"2024-04-13T20:31:02.298",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528959,1713040262308,"fUST",-801.51924468,0.018,2,"2024-04-13T20:31:02.308",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528961,1713040262323,"fUST",-1000.0,0.018,120,"2024-04-13T20:31:02.323",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528964,1713040262333,"fUST",-499.82515609,0.018,120,"2024-04-13T20:31:02.333",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528965,1713040262343,"fUST",-1472.4,0.01810114,92,"2024-04-13T20:31:02.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528968,1713040262353,"fUST",-1845.0,0.01845,120,"2024-04-13T20:31:02.353",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528970,1713040262364,"fUST",-2040.22798588,0.01849215,30,"2024-04-13T20:31:02.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528971,1713040262373,"fUST",-219.0,0.0189,120,"2024-04-13T20:31:02.373",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528973,1713040262387,"fUST",-1000.0,0.0189,120,"2024-04-13T20:31:02.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528975,1713040262397,"fUST",-445.79843,0.01897,30,"2024-04-13T20:31:02.397",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528978,1713040262407,"fUST",-4000.0,0.019,120,"2024-04-13T20:31:02.407",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528980,1713040262417,"fUST",-2500.2,0.019,98,"2024-04-13T20:31:02.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528981,1713040262428,"fUST",-801.51924468,0.019,2,"2024-04-13T20:31:02.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528983,1713040262438,"fUST",-1000.0,0.019,120,"2024-04-13T20:31:02.438",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528985,1713040262448,"fUST",-499.82515609,0.019,120,"2024-04-13T20:31:02.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528988,1713040262459,"fUST",-200.0,0.01937,120,"2024-04-13T20:31:02.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528990,1713040262469,"fUST",-1000.0,0.0195,120,"2024-04-13T20:31:02.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528992,1713040262479,"fUST",-1000.0,0.0197661,120,"2024-04-13T20:31:02.479",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528994,1713040262490,"fUST",-1977.0,0.01977,120,"2024-04-13T20:31:02.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528996,1713040262499,"fUST",-1000.0,0.01978082,120,"2024-04-13T20:31:02.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528998,1713040262509,"fUST",-1485.0,0.019898,60,"2024-04-13T20:31:02.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322528999,1713040262518,"fUST",-150.0,0.02,120,"2024-04-13T20:31:02.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529001,1713040262528,"fUST",-155.0,0.02,120,"2024-04-13T20:31:02.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529004,1713040262539,"fUST",-350.0,0.02,120,"2024-04-13T20:31:02.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529006,1713040262550,"fUST",-801.51924468,0.02,2,"2024-04-13T20:31:02.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529008,1713040262560,"fUST",-3042.35697349,0.02,120,"2024-04-13T20:31:02.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529010,1713040262577,"fUST",-1000.0,0.02,120,"2024-04-13T20:31:02.577",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529012,1713040262586,"fUST",-499.82515609,0.02,120,"2024-04-13T20:31:02.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529013,1713040262596,"fUST",-200.0,0.02012,120,"2024-04-13T20:31:02.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529016,1713040262606,"fUST",-2999.0,0.02078,120,"2024-04-13T20:31:02.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529017,1713040262620,"fUST",-801.51924468,0.021,2,"2024-04-13T20:31:02.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529019,1713040262632,"fUST",-1000.0,0.021,120,"2024-04-13T20:31:02.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529021,1713040262643,"fUST",-499.82515609,0.021,120,"2024-04-13T20:31:02.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529023,1713040262653,"fUST",-200.0,0.02143,120,"2024-04-13T20:31:02.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529025,1713040262665,"fUST",-226.08246914,0.02161543,14,"2024-04-13T20:31:02.665",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529027,1713040262675,"fUST",-1000.0,0.02175342,120,"2024-04-13T20:31:02.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529030,1713040262686,"fUST",-2999.0,0.02178,120,"2024-04-13T20:31:02.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529032,1713040262696,"fUST",-100000.0,0.0218,120,"2024-04-13T20:31:02.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529034,1713040262707,"fUST",-151.0,0.0218,120,"2024-04-13T20:31:02.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529035,1713040262716,"fUST",-450.0,0.022,120,"2024-04-13T20:31:02.716",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529037,1713040262726,"fUST",-801.51924468,0.022,2,"2024-04-13T20:31:02.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529039,1713040262736,"fUST",-1000.0,0.022,120,"2024-04-13T20:31:02.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529041,1713040262745,"fUST",-499.82515609,0.022,120,"2024-04-13T20:31:02.745",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529043,1713040262755,"fUST",-155.0,0.02222,120,"2024-04-13T20:31:02.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529045,1713040262765,"fUST",-200.0,0.02238,120,"2024-04-13T20:31:02.765",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529047,1713040262775,"fUST",-2999.0,0.02278,120,"2024-04-13T20:31:02.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529050,1713040262784,"fUST",-801.51924468,0.023,2,"2024-04-13T20:31:02.784",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529052,1713040262796,"fUST",-1000.0,0.023,120,"2024-04-13T20:31:02.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529054,1713040262806,"fUST",-499.82515609,0.023,120,"2024-04-13T20:31:02.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529056,1713040262821,"fUST",-200.0,0.02314,120,"2024-04-13T20:31:02.821",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529058,1713040262831,"fUST",-2040.22798588,0.02374329,30,"2024-04-13T20:31:02.831",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529060,1713040262840,"fUST",-2999.0,0.02378,120,"2024-04-13T20:31:02.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529062,1713040262850,"fUST",-450.0,0.024,120,"2024-04-13T20:31:02.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529064,1713040262860,"fUST",-801.51924468,0.024,2,"2024-04-13T20:31:02.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529066,1713040262869,"fUST",-1000.0,0.024,120,"2024-04-13T20:31:02.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529068,1713040262878,"fUST",-499.82515609,0.024,120,"2024-04-13T20:31:02.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529070,1713040262888,"fUST",-4026.5117,0.02407449,78,"2024-04-13T20:31:02.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529072,1713040262897,"fUST",-200.0,0.02437,120,"2024-04-13T20:31:02.897",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529073,1713040262906,"fUST",-2999.0,0.02478,120,"2024-04-13T20:31:02.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529075,1713040262916,"fUST",-150.0,0.025,120,"2024-04-13T20:31:02.916",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529077,1713040262925,"fUST",-3500.0,0.025,120,"2024-04-13T20:31:02.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529079,1713040262934,"fUST",-801.51924468,0.025,2,"2024-04-13T20:31:02.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529082,1713040262944,"fUST",-1000.0,0.025,120,"2024-04-13T20:31:02.944",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529084,1713040262953,"fUST",-499.82515609,0.025,120,"2024-04-13T20:31:02.953",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529085,1713040262962,"fUST",-200.0,0.0254,120,"2024-04-13T20:31:02.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529087,1713040262972,"fUST",-4915.28,0.025423,86,"2024-04-13T20:31:02.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529090,1713040262981,"fUST",-2999.0,0.02578,120,"2024-04-13T20:31:02.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529092,1713040262991,"fUST",-450.0,0.026,120,"2024-04-13T20:31:02.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529093,1713040263002,"fUST",-801.51924468,0.026,2,"2024-04-13T20:31:03.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529095,1713040263011,"fUST",-1000.0,0.026,120,"2024-04-13T20:31:03.011",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529097,1713040263021,"fUST",-499.82515609,0.026,120,"2024-04-13T20:31:03.021",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529106,1713040263095,"fUST",-200.0,0.02637,120,"2024-04-13T20:31:03.095",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529108,1713040263105,"fUST",-2999.0,0.02678,120,"2024-04-13T20:31:03.105",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529110,1713040263115,"fUST",-801.51924468,0.027,2,"2024-04-13T20:31:03.115",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529112,1713040263124,"fUST",-1000.0,0.027,120,"2024-04-13T20:31:03.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529114,1713040263134,"fUST",-499.82515609,0.027,120,"2024-04-13T20:31:03.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529116,1713040263143,"fUST",-200.0,0.02738,120,"2024-04-13T20:31:03.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529118,1713040263153,"fUST",-1000.0,0.0274,120,"2024-04-13T20:31:03.153",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529120,1713040263162,"fUST",-2999.0,0.02778,120,"2024-04-13T20:31:03.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529122,1713040263172,"fUST",-3477.2,0.028,68,"2024-04-13T20:31:03.172",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529124,1713040263181,"fUST",-450.0,0.028,120,"2024-04-13T20:31:03.181",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529126,1713040263190,"fUST",-801.51924468,0.028,2,"2024-04-13T20:31:03.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529128,1713040263200,"fUST",-1000.0,0.028,120,"2024-04-13T20:31:03.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529130,1713040263209,"fUST",-499.82515609,0.028,120,"2024-04-13T20:31:03.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529132,1713040263219,"fUST",-1000.0,0.0283,120,"2024-04-13T20:31:03.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529134,1713040263229,"fUST",-1743.22112,0.0284,62,"2024-04-13T20:31:03.229",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529136,1713040263238,"fUST",-200.0,0.02848,120,"2024-04-13T20:31:03.238",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529138,1713040263248,"fUST",-226.08246914,0.02871133,14,"2024-04-13T20:31:03.248",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529140,1713040263257,"fUST",-2999.0,0.02878,120,"2024-04-13T20:31:03.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529142,1713040263267,"fUST",-1378.0977894,0.0289,120,"2024-04-13T20:31:03.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529144,1713040263276,"fUST",-2040.22798588,0.02899443,30,"2024-04-13T20:31:03.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529146,1713040263284,"fUST",-801.51924468,0.029,2,"2024-04-13T20:31:03.284",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529148,1713040263293,"fUST",-1000.0,0.029,120,"2024-04-13T20:31:03.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529150,1713040263303,"fUST",-1000.0,0.0290757,120,"2024-04-13T20:31:03.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529152,1713040263312,"fUST",-1272.37711,0.02934333,112,"2024-04-13T20:31:03.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529154,1713040263328,"fUST",-200.0,0.02943,120,"2024-04-13T20:31:03.328",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529156,1713040263337,"fUST",-200.0,0.0294747,120,"2024-04-13T20:31:03.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529158,1713040263347,"fUST",-1000.0,0.0295,120,"2024-04-13T20:31:03.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529160,1713040263356,"fUST",-2999.0,0.02978,120,"2024-04-13T20:31:03.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529162,1713040263366,"fUST",-2000.0,0.03,120,"2024-04-13T20:31:03.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529164,1713040263380,"fUST",-164.54940196,0.03,120,"2024-04-13T20:31:03.380",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529166,1713040263390,"fUST",-6774.33758576,0.03,7,"2024-04-13T20:31:03.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529168,1713040263399,"fUST",-155.0,0.03,120,"2024-04-13T20:31:03.399",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529170,1713040263409,"fUST",-5001.0,0.03,120,"2024-04-13T20:31:03.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529172,1713040263420,"fUST",-801.51924468,0.03,2,"2024-04-13T20:31:03.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529173,1713040263430,"fUST",-300.0,0.03,120,"2024-04-13T20:31:03.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529175,1713040263440,"fUST",-1000.0,0.03,120,"2024-04-13T20:31:03.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529177,1713040263449,"fUST",-369.28541154,0.03,120,"2024-04-13T20:31:03.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529179,1713040263461,"fUST",-287.18224413,0.03,120,"2024-04-13T20:31:03.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529181,1713040263472,"fUST",-200.0,0.0301,120,"2024-04-13T20:31:03.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529183,1713040263482,"fUST",-4898.92,0.0301204,85,"2024-04-13T20:31:03.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529186,1713040263492,"fUST",-4999.0,0.03078,120,"2024-04-13T20:31:03.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529187,1713040263502,"fUST",-801.51924468,0.031,2,"2024-04-13T20:31:03.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529190,1713040263512,"fUST",-200.0,0.031415,120,"2024-04-13T20:31:03.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529191,1713040263522,"fUST",-4999.0,0.03178,120,"2024-04-13T20:31:03.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529193,1713040263531,"fUST",-801.51924468,0.032,2,"2024-04-13T20:31:03.531",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529195,1713040263540,"fUST",-300.0,0.032,120,"2024-04-13T20:31:03.540",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529197,1713040263550,"fUST",-1000.0,0.0324,120,"2024-04-13T20:31:03.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529199,1713040263559,"fUST",-200.0,0.032415,120,"2024-04-13T20:31:03.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529201,1713040263573,"fUST",-4999.0,0.03278,120,"2024-04-13T20:31:03.573",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529202,1713040263582,"fUST",-1616.0,0.033,85,"2024-04-13T20:31:03.582",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529203,1713040263594,"fUST",-5000.0,0.033,120,"2024-04-13T20:31:03.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529204,1713040263603,"fUST",-801.51924468,0.033,2,"2024-04-13T20:31:03.603",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529205,1713040263612,"fUST",-155.0,0.03333,120,"2024-04-13T20:31:03.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529206,1713040263622,"fUST",-200.0,0.03346,120,"2024-04-13T20:31:03.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529207,1713040263631,"fUST",-151.0,0.0336,120,"2024-04-13T20:31:03.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529208,1713040263642,"fUST",-4999.0,0.03378,120,"2024-04-13T20:31:03.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529209,1713040263652,"fUST",-43301.42134309,0.0339,30,"2024-04-13T20:31:03.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529210,1713040263662,"fUST",-801.51924468,0.034,2,"2024-04-13T20:31:03.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529211,1713040263672,"fUST",-300.0,0.034,120,"2024-04-13T20:31:03.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529212,1713040263682,"fUST",-2040.22798588,0.03424557,30,"2024-04-13T20:31:03.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529213,1713040263692,"fUST",-200.0,0.03451,120,"2024-04-13T20:31:03.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529214,1713040263701,"fUST",-1000.0,0.0346,120,"2024-04-13T20:31:03.701",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529215,1713040263711,"fUST",-9999.0,0.0348,120,"2024-04-13T20:31:03.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529216,1713040263720,"fUST",-153.32801705,0.0348,120,"2024-04-13T20:31:03.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529217,1713040263730,"fUST",-53701.20125058,0.03489998,120,"2024-04-13T20:31:03.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529218,1713040263739,"fUST",-153.9572966,0.0349863,120,"2024-04-13T20:31:03.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529219,1713040263749,"fUST",-264.8720925,0.0349863,120,"2024-04-13T20:31:03.749",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529220,1713040263758,"fUST",-153.0,0.0349863,120,"2024-04-13T20:31:03.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529221,1713040263767,"fUST",-150.0,0.035,120,"2024-04-13T20:31:03.767",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529222,1713040263777,"fUST",-3914.0,0.035,120,"2024-04-13T20:31:03.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529224,1713040263787,"fUST",-801.49725076,0.035,2,"2024-04-13T20:31:03.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529226,1713040263796,"fUST",-20000.0,0.035,120,"2024-04-13T20:31:03.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529228,1713040263806,"fUST",-264.0231095,0.03500274,120,"2024-04-13T20:31:03.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529230,1713040263815,"fUST",-306.0,0.03506849,120,"2024-04-13T20:31:03.815",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529232,1713040263829,"fUST",-154.6785413,0.03507671,120,"2024-04-13T20:31:03.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529234,1713040263839,"fUST",-306.0,0.03507671,120,"2024-04-13T20:31:03.839",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529235,1713040263848,"fUST",-191.225278,0.03508493,120,"2024-04-13T20:31:03.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529237,1713040263858,"fUST",-347.7310961,0.03508493,120,"2024-04-13T20:31:03.858",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529239,1713040263868,"fUST",-321.9285218,0.03528904,120,"2024-04-13T20:31:03.868",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529241,1713040263877,"fUST",-153.0,0.03538904,120,"2024-04-13T20:31:03.877",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529243,1713040263887,"fUST",-200.0,0.03546,120,"2024-04-13T20:31:03.887",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529246,1713040263897,"fUST",-9999.0,0.0358,120,"2024-04-13T20:31:03.897",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529247,1713040263906,"fUST",-431.22,0.0358,90,"2024-04-13T20:31:03.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529249,1713040263916,"fUST",-226.08246914,0.03580722,14,"2024-04-13T20:31:03.916",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529251,1713040263925,"fUST",-4676.974,0.03581,63,"2024-04-13T20:31:03.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529253,1713040263935,"fUST",-801.49725076,0.036,2,"2024-04-13T20:31:03.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529256,1713040263945,"fUST",-300.0,0.036,120,"2024-04-13T20:31:03.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529257,1713040263954,"fUST",-1054.501505,0.036,120,"2024-04-13T20:31:03.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529259,1713040263963,"fUST",-2275.460152,0.036,120,"2024-04-13T20:31:03.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529261,1713040263973,"fUST",-1544.377425,0.0362331,88,"2024-04-13T20:31:03.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529263,1713040263983,"fUST",-4306.0,0.03631403,80,"2024-04-13T20:31:03.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529265,1713040263992,"fUST",-200.0,0.03634,120,"2024-04-13T20:31:03.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529267,1713040264002,"fUST",-9999.0,0.0368,120,"2024-04-13T20:31:04.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529269,1713040264012,"fUST",-801.49725076,0.037,2,"2024-04-13T20:31:04.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529271,1713040264022,"fUST",-2286.29903,0.03719,92,"2024-04-13T20:31:04.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529273,1713040264034,"fUST",-306.0,0.03738904,120,"2024-04-13T20:31:04.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529275,1713040264044,"fUST",-308.0101215,0.03738904,120,"2024-04-13T20:31:04.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529277,1713040264054,"fUST",-200.0,0.0374747,120,"2024-04-13T20:31:04.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529279,1713040264063,"fUST",-200.0,0.03748,120,"2024-04-13T20:31:04.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529281,1713040264078,"fUST",-7304.76804,0.03777,120,"2024-04-13T20:31:04.078",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529283,1713040264088,"fUST",-1981.826217,0.03777497,80,"2024-04-13T20:31:04.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529285,1713040264098,"fUST",-9999.0,0.0378,120,"2024-04-13T20:31:04.098",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529287,1713040264107,"fUST",-801.49725076,0.038,2,"2024-04-13T20:31:04.107",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529289,1713040264119,"fUST",-300.0,0.038,120,"2024-04-13T20:31:04.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529291,1713040264128,"fUST",-3000.0,0.038,60,"2024-04-13T20:31:04.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529293,1713040264137,"fUST",-49488.76431629,0.038,120,"2024-04-13T20:31:04.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529295,1713040264146,"fUST",-17366.1104472,0.038,120,"2024-04-13T20:31:04.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529297,1713040264155,"fUST",-1000.0,0.0382,120,"2024-04-13T20:31:04.155",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529299,1713040264166,"fUST",-200.0,0.03827,120,"2024-04-13T20:31:04.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529301,1713040264175,"fUST",-100575.47852764,0.0384,120,"2024-04-13T20:31:04.175",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529303,1713040264184,"fUST",-938.5967414,0.0384,120,"2024-04-13T20:31:04.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529305,1713040264194,"fUST",-9999.0,0.0388,120,"2024-04-13T20:31:04.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529307,1713040264203,"fUST",-801.49725076,0.039,2,"2024-04-13T20:31:04.203",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529309,1713040264212,"fUST",-5991.77332071,0.039,120,"2024-04-13T20:31:04.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529311,1713040264224,"fUST",-200.0,0.03946,120,"2024-04-13T20:31:04.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529319,1713040264294,"fUST",-2040.22798588,0.03949672,30,"2024-04-13T20:31:04.294",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529321,1713040264305,"fUST",-1000.0,0.0395,120,"2024-04-13T20:31:04.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529323,1713040264315,"fUST",-9999.0,0.0398,120,"2024-04-13T20:31:04.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529325,1713040264330,"fUST",-1168.27145887,0.0399,120,"2024-04-13T20:31:04.330",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529327,1713040264340,"fUST",-472.0,0.0399997,35,"2024-04-13T20:31:04.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529329,1713040264350,"fUST",-472.0,0.0399998,35,"2024-04-13T20:31:04.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529331,1713040264360,"fUST",-472.0,0.0399999,35,"2024-04-13T20:31:04.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529333,1713040264370,"fUST",-3000.0,0.04,120,"2024-04-13T20:31:04.370",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529335,1713040264385,"fUST",-200.0,0.04,120,"2024-04-13T20:31:04.385",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529337,1713040264395,"fUST",-1000.0,0.04,120,"2024-04-13T20:31:04.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529339,1713040264406,"fUST",-500.0,0.04,120,"2024-04-13T20:31:04.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529341,1713040264416,"fUST",-2268.6119,0.04,103,"2024-04-13T20:31:04.416",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529343,1713040264429,"fUST",-155.0,0.04,120,"2024-04-13T20:31:04.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529345,1713040264440,"fUST",-801.49725076,0.04,2,"2024-04-13T20:31:04.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529347,1713040264450,"fUST",-200.0,0.04,120,"2024-04-13T20:31:04.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529349,1713040264461,"fUST",-500.0,0.04,120,"2024-04-13T20:31:04.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529351,1713040264472,"fUST",-6773.61925901,0.04,60,"2024-04-13T20:31:04.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529353,1713040264482,"fUST",-200.0,0.04013,120,"2024-04-13T20:31:04.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529355,1713040264492,"fUST",-2314.28896,0.04028,72,"2024-04-13T20:31:04.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529357,1713040264501,"fUST",-150.0,0.041,120,"2024-04-13T20:31:04.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529359,1713040264511,"fUST",-5000.0,0.041,120,"2024-04-13T20:31:04.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529361,1713040264520,"fUST",-801.49725076,0.041,2,"2024-04-13T20:31:04.520",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529363,1713040264530,"fUST",-9800.0,0.0419,120,"2024-04-13T20:31:04.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529366,1713040264540,"fUST",-801.49725076,0.042,2,"2024-04-13T20:31:04.540",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529368,1713040264550,"fUST",-200.0,0.042,120,"2024-04-13T20:31:04.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529370,1713040264560,"fUST",-200.0,0.04235,120,"2024-04-13T20:31:04.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529371,1713040264574,"fUST",-9800.0,0.0429,120,"2024-04-13T20:31:04.574",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529374,1713040264583,"fUST",-226.08246914,0.04290311,14,"2024-04-13T20:31:04.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529376,1713040264593,"fUST",-801.49725076,0.043,2,"2024-04-13T20:31:04.593",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529377,1713040264604,"fUST",-200.0,0.04323,120,"2024-04-13T20:31:04.604",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529379,1713040264614,"fUST",-1341.90734,0.043441,93,"2024-04-13T20:31:04.614",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529381,1713040264624,"fUST",-9800.0,0.0439,120,"2024-04-13T20:31:04.624",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529383,1713040264634,"fUST",-800.0,0.044,2,"2024-04-13T20:31:04.634",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529385,1713040264644,"fUST",-200.0,0.044,120,"2024-04-13T20:31:04.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529387,1713040264654,"fUST",-250.0,0.044,120,"2024-04-13T20:31:04.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529389,1713040264663,"fUST",-200.0,0.04429,120,"2024-04-13T20:31:04.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529391,1713040264673,"fUST",-155.0,0.04444,120,"2024-04-13T20:31:04.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529393,1713040264683,"fUST",-2040.22798588,0.04474786,30,"2024-04-13T20:31:04.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529395,1713040264695,"fUST",-9800.0,0.0449,120,"2024-04-13T20:31:04.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529397,1713040264705,"fUST",-150.0,0.045,120,"2024-04-13T20:31:04.705",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529399,1713040264716,"fUST",-5000.0,0.045,120,"2024-04-13T20:31:04.716",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529401,1713040264726,"fUST",-200.0,0.04537,120,"2024-04-13T20:31:04.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529403,1713040264737,"fUST",-151.0,0.0454,120,"2024-04-13T20:31:04.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529406,1713040264748,"fUST",-9800.0,0.0459,120,"2024-04-13T20:31:04.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529408,1713040264757,"fUST",-5467.60889505,0.0459876,120,"2024-04-13T20:31:04.757",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529410,1713040264768,"fUST",-800.0,0.046,2,"2024-04-13T20:31:04.768",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529412,1713040264777,"fUST",-200.0,0.046,120,"2024-04-13T20:31:04.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529414,1713040264787,"fUST",-1309.87,0.04643,71,"2024-04-13T20:31:04.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529416,1713040264796,"fUST",-200.0,0.04648,120,"2024-04-13T20:31:04.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529418,1713040264805,"fUST",-5987.54,0.046876,120,"2024-04-13T20:31:04.805",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529419,1713040264815,"fUST",-9800.0,0.0469,120,"2024-04-13T20:31:04.815",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529421,1713040264830,"fUST",-200.0,0.04734,120,"2024-04-13T20:31:04.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529423,1713040264840,"fUST",-5011.350001,0.0473876,120,"2024-04-13T20:31:04.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529425,1713040264850,"fUST",-200.0,0.0474747,120,"2024-04-13T20:31:04.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529427,1713040264860,"fUST",-1000.0,0.0476,120,"2024-04-13T20:31:04.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529429,1713040264871,"fUST",-4829.233734,0.04777,120,"2024-04-13T20:31:04.871",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529431,1713040264882,"fUST",-9800.0,0.0479,120,"2024-04-13T20:31:04.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529433,1713040264892,"fUST",-800.0,0.048,2,"2024-04-13T20:31:04.892",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529435,1713040264902,"fUST",-200.0,0.048,120,"2024-04-13T20:31:04.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529437,1713040264912,"fUST",-200.0,0.04837,120,"2024-04-13T20:31:04.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529439,1713040264922,"fUST",-5201.11,0.0483876,120,"2024-04-13T20:31:04.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529441,1713040264932,"fUST",-410.0,0.0488,90,"2024-04-13T20:31:04.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529443,1713040264942,"fUST",-9800.0,0.0489,120,"2024-04-13T20:31:04.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529445,1713040264951,"fUST",-3514.56,0.0489,88,"2024-04-13T20:31:04.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529447,1713040264962,"fUST",-160.93,0.04899999,120,"2024-04-13T20:31:04.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529449,1713040264973,"fUST",-160.93,0.04899999,120,"2024-04-13T20:31:04.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529451,1713040264983,"fUST",-160.93,0.04899999,120,"2024-04-13T20:31:04.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529453,1713040264992,"fUST",-10500.0,0.049,120,"2024-04-13T20:31:04.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529455,1713040265002,"fUST",-473685.73254068,0.049,120,"2024-04-13T20:31:05.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529457,1713040265012,"fUST",-18813.25624162,0.049,120,"2024-04-13T20:31:05.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529459,1713040265022,"fUST",-2577.5465,0.049155,104,"2024-04-13T20:31:05.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529461,1713040265033,"fUST",-491.50467721,0.0492,120,"2024-04-13T20:31:05.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529462,1713040265138,"fUST",-805.56338879,0.04935715,120,"2024-04-13T20:31:05.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529465,1713040265150,"fUST",-200.0,0.04948,120,"2024-04-13T20:31:05.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529466,1713040265161,"fUST",-205.1152046,0.04981644,120,"2024-04-13T20:31:05.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529468,1713040265173,"fUST",-226.08246914,0.049999,14,"2024-04-13T20:31:05.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529471,1713040265185,"fUST",-2040.22798588,0.049999,30,"2024-04-13T20:31:05.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529473,1713040265198,"fUST",-10000.0,0.05,120,"2024-04-13T20:31:05.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529474,1713040265208,"fUST",-1681.4,0.05,76,"2024-04-13T20:31:05.208",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529476,1713040265218,"fUST",-1604.0,0.05,85,"2024-04-13T20:31:05.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529478,1713040265228,"fUST",-155.0,0.05,120,"2024-04-13T20:31:05.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529480,1713040265239,"fUST",-1253.66150729,0.05,120,"2024-04-13T20:31:05.239",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529483,1713040265250,"fUST",-1000.0,0.05,120,"2024-04-13T20:31:05.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529484,1713040265261,"fUST",-150.0,0.05,120,"2024-04-13T20:31:05.261",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529486,1713040265271,"fUST",-200.0,0.05,120,"2024-04-13T20:31:05.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529488,1713040265282,"fUST",-1022.0,0.05,120,"2024-04-13T20:31:05.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529490,1713040265293,"fUST",-2025.0,0.05,120,"2024-04-13T20:31:05.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529492,1713040265303,"fUST",-1000432.50346767,0.05,120,"2024-04-13T20:31:05.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529494,1713040265313,"fUST",-805.56338879,0.05033929,120,"2024-04-13T20:31:05.313",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529496,1713040265329,"fUST",-200.0,0.050374,120,"2024-04-13T20:31:05.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529499,1713040265344,"fUST",-10000.0,0.051,120,"2024-04-13T20:31:05.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529501,1713040265354,"fUST",-805.56338879,0.05132144,120,"2024-04-13T20:31:05.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529503,1713040265364,"fUST",-200.0,0.05147,120,"2024-04-13T20:31:05.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529505,1713040265374,"fUST",-1626.047,0.051562,76,"2024-04-13T20:31:05.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529506,1713040265388,"fUST",-10000.0,0.052,120,"2024-04-13T20:31:05.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529508,1713040265399,"fUST",-200.0,0.052,120,"2024-04-13T20:31:05.399",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529510,1713040265409,"fUST",-805.56338879,0.05230357,120,"2024-04-13T20:31:05.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529512,1713040265421,"fUST",-200.0,0.05242,120,"2024-04-13T20:31:05.421",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529514,1713040265432,"fUST",-10000.0,0.053,120,"2024-04-13T20:31:05.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529516,1713040265442,"fUST",-4487.626,0.053,106,"2024-04-13T20:31:05.442",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529518,1713040265454,"fUST",-1503.131,0.053107,78,"2024-04-13T20:31:05.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529520,1713040265469,"fUST",-805.56338879,0.05328572,120,"2024-04-13T20:31:05.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529522,1713040265480,"fUST",-200.0,0.05338,120,"2024-04-13T20:31:05.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529524,1713040265492,"fUST",-1411.075915,0.0534,88,"2024-04-13T20:31:05.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529527,1713040265503,"fUST",-1475.0,0.05363448,115,"2024-04-13T20:31:05.503",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529534,1713040265579,"fUST",-1000.0,0.0538,120,"2024-04-13T20:31:05.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529536,1713040265589,"fUST",-10000.0,0.054,120,"2024-04-13T20:31:05.589",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529538,1713040265600,"fUST",-200.0,0.054,120,"2024-04-13T20:31:05.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529540,1713040265610,"fUST",-805.56338879,0.05426786,120,"2024-04-13T20:31:05.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529542,1713040265620,"fUST",-1804.97155,0.05434,68,"2024-04-13T20:31:05.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529544,1713040265630,"fUST",-200.0,0.05443,120,"2024-04-13T20:31:05.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529546,1713040265640,"fUST",-4813.8364,0.0544395,92,"2024-04-13T20:31:05.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529548,1713040265650,"fUST",-10000.0,0.055,120,"2024-04-13T20:31:05.650",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529550,1713040265660,"fUST",-150.0,0.055,120,"2024-04-13T20:31:05.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529552,1713040265671,"fUST",-150.0,0.055,120,"2024-04-13T20:31:05.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529554,1713040265681,"fUST",-805.56338879,0.05525278,120,"2024-04-13T20:31:05.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529556,1713040265692,"fUST",-200.0,0.05537,120,"2024-04-13T20:31:05.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529558,1713040265704,"fUST",-155.0,0.05555,120,"2024-04-13T20:31:05.704",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529561,1713040265715,"fUST",-10000.0,0.056,120,"2024-04-13T20:31:05.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529563,1713040265727,"fUST",-200.0,0.056,120,"2024-04-13T20:31:05.727",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529565,1713040265738,"fUST",-805.56338879,0.05623214,120,"2024-04-13T20:31:05.738",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529566,1713040265748,"fUST",-200.0,0.05634,120,"2024-04-13T20:31:05.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529568,1713040265759,"fUST",-1000.0,0.0564,120,"2024-04-13T20:31:05.759",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529570,1713040265769,"fUST",-10000.0,0.057,120,"2024-04-13T20:31:05.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529572,1713040265780,"fUST",-151.0,0.0572,120,"2024-04-13T20:31:05.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529574,1713040265790,"fUST",-805.56338879,0.0572143,120,"2024-04-13T20:31:05.790",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529576,1713040265801,"fUST",-200.0,0.05728,120,"2024-04-13T20:31:05.801",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529578,1713040265811,"fUST",-5070.0,0.05735,111,"2024-04-13T20:31:05.811",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529580,1713040265826,"fUST",-200.0,0.0574747,120,"2024-04-13T20:31:05.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529582,1713040265839,"fUST",-155.0,0.05777,120,"2024-04-13T20:31:05.839",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529584,1713040265855,"fUST",-306.4981697,0.05799425,120,"2024-04-13T20:31:05.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529586,1713040265865,"fUST",-153.0,0.05799425,120,"2024-04-13T20:31:05.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529588,1713040265877,"fUST",-306.0,0.05799425,120,"2024-04-13T20:31:05.877",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529590,1713040265888,"fUST",-153.0,0.05799425,120,"2024-04-13T20:31:05.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529592,1713040265898,"fUST",-10000.0,0.058,120,"2024-04-13T20:31:05.898",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529594,1713040265910,"fUST",-200.0,0.058,120,"2024-04-13T20:31:05.910",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529596,1713040265920,"fUST",-3440.3879805,0.058,120,"2024-04-13T20:31:05.920",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529598,1713040265931,"fUST",-15000.0,0.058,120,"2024-04-13T20:31:05.931",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529600,1713040265943,"fUST",-153.0,0.05800384,120,"2024-04-13T20:31:05.943",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529602,1713040265956,"fUST",-153.0,0.05800384,120,"2024-04-13T20:31:05.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529604,1713040265966,"fUST",-153.4816298,0.05800384,120,"2024-04-13T20:31:05.966",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529606,1713040265977,"fUST",-153.0,0.05800384,120,"2024-04-13T20:31:05.977",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529608,1713040265988,"fUST",-387.1094051,0.05800384,120,"2024-04-13T20:31:05.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529610,1713040265999,"fUST",-805.56338879,0.05819644,120,"2024-04-13T20:31:05.999",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529612,1713040266010,"fUST",-200.0,0.05846,120,"2024-04-13T20:31:06.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529614,1713040266021,"fUST",-275000.0,0.05888,120,"2024-04-13T20:31:06.021",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529616,1713040266032,"fUST",-191.48201612,0.0589999,120,"2024-04-13T20:31:06.032",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529618,1713040266043,"fUST",-10000.0,0.059,120,"2024-04-13T20:31:06.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529620,1713040266057,"fUST",-10000.0,0.059,120,"2024-04-13T20:31:06.057",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529622,1713040266074,"fUST",-805.56338879,0.05917857,120,"2024-04-13T20:31:06.074",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529624,1713040266085,"fUST",-200.0,0.05947,120,"2024-04-13T20:31:06.085",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529626,1713040266097,"fUST",-4860.74306,0.05969687,105,"2024-04-13T20:31:06.097",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529629,1713040266111,"fUST",-1900.0,0.0598,120,"2024-04-13T20:31:06.111",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529631,1713040266123,"fUST",-10400.73355132,0.0598,120,"2024-04-13T20:31:06.123",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529634,1713040266147,"fUST",-154.8963363,0.0599463,120,"2024-04-13T20:31:06.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529636,1713040266171,"fUST",-305.3131494,0.0599463,120,"2024-04-13T20:31:06.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529639,1713040266194,"fUST",-375.5420866,0.05995452,120,"2024-04-13T20:31:06.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529643,1713040266218,"fUST",-472.0,0.0599998,35,"2024-04-13T20:31:06.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529645,1713040266239,"fUST",-472.0,0.0599999,35,"2024-04-13T20:31:06.239",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529648,1713040266258,"fUST",-5522.76693549,0.0599999,30,"2024-04-13T20:31:06.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529651,1713040266281,"fUST",-10000.0,0.06,120,"2024-04-13T20:31:06.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529654,1713040266304,"fUST",-155.0,0.06,120,"2024-04-13T20:31:06.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529657,1713040266332,"fUST",-1000.0,0.06,120,"2024-04-13T20:31:06.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529660,1713040266356,"fUST",-200.0,0.06,120,"2024-04-13T20:31:06.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529663,1713040266382,"fUST",-500.29727853,0.06,120,"2024-04-13T20:31:06.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529666,1713040266403,"fUST",-248.62752312,0.06,120,"2024-04-13T20:31:06.403",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529668,1713040266420,"fUST",-805.56338879,0.06016071,120,"2024-04-13T20:31:06.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529671,1713040266440,"fUST",-200.0,0.060232,120,"2024-04-13T20:31:06.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529673,1713040266459,"fUST",-405.5342806,0.06039014,120,"2024-04-13T20:31:06.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529676,1713040266485,"fUST",-202.8732917,0.06039836,120,"2024-04-13T20:31:06.485",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529678,1713040266502,"fUST",-202.9164481,0.06039836,120,"2024-04-13T20:31:06.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529681,1713040266521,"fUST",-405.8328962,0.06039836,120,"2024-04-13T20:31:06.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529683,1713040266538,"fUST",-202.9164481,0.06041479,120,"2024-04-13T20:31:06.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529686,1713040266555,"fUST",-176.1591351,0.06042301,120,"2024-04-13T20:31:06.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529688,1713040266575,"fUST",-535.9133703,0.06042301,120,"2024-04-13T20:31:06.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529691,1713040266594,"fUST",-202.8732917,0.06042301,120,"2024-04-13T20:31:06.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529693,1713040266611,"fUST",-202.9164481,0.06042301,120,"2024-04-13T20:31:06.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529696,1713040266627,"fUST",-202.9164481,0.06043123,120,"2024-04-13T20:31:06.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529699,1713040266644,"fUST",-317.0363527,0.06043945,120,"2024-04-13T20:31:06.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529701,1713040266660,"fUST",-306.0,0.06043945,120,"2024-04-13T20:31:06.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529703,1713040266676,"fUST",-300.3273481,0.06043945,120,"2024-04-13T20:31:06.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529706,1713040266692,"fUST",-214.5726891,0.06043945,120,"2024-04-13T20:31:06.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529708,1713040266707,"fUST",-153.0,0.06043945,120,"2024-04-13T20:31:06.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529711,1713040266723,"fUST",-310.2845619,0.06043945,120,"2024-04-13T20:31:06.723",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529714,1713040266738,"fUST",-153.0,0.06043945,120,"2024-04-13T20:31:06.738",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529716,1713040266753,"fUST",-153.0,0.06045589,120,"2024-04-13T20:31:06.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529719,1713040266770,"fUST",-2308.075,0.06093,119,"2024-04-13T20:31:06.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529721,1713040266785,"fUST",-10000.0,0.061,120,"2024-04-13T20:31:06.785",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529724,1713040266801,"fUST",-805.56338879,0.06114287,120,"2024-04-13T20:31:06.801",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529726,1713040266817,"fUST",-200.0,0.06148,120,"2024-04-13T20:31:06.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529728,1713040266836,"fUST",-10000.0,0.062,120,"2024-04-13T20:31:06.836",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529731,1713040266853,"fUST",-805.56338879,0.06212566,120,"2024-04-13T20:31:06.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529734,1713040266869,"fUST",-200.0,0.06249,120,"2024-04-13T20:31:06.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529736,1713040266887,"fUST",-10000.0,0.063,120,"2024-04-13T20:31:06.887",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529739,1713040266905,"fUST",-805.56338879,0.06310715,120,"2024-04-13T20:31:06.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529741,1713040266922,"fUST",-324.5838289,0.06329973,120,"2024-04-13T20:31:06.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529744,1713040266938,"fUST",-153.0,0.06329973,120,"2024-04-13T20:31:06.938",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529746,1713040266955,"fUST",-307.0185416,0.06329973,120,"2024-04-13T20:31:06.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529749,1713040266972,"fUST",-153.0,0.06330521,120,"2024-04-13T20:31:06.972",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529751,1713040266989,"fUST",-306.0,0.06330521,120,"2024-04-13T20:31:06.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529754,1713040267006,"fUST",-413.2756732,0.06330521,120,"2024-04-13T20:31:07.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529757,1713040267024,"fUST",-153.7289042,0.06330521,120,"2024-04-13T20:31:07.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529766,1713040267043,"fUST",-153.0,0.06330521,120,"2024-04-13T20:31:07.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529769,1713040267155,"fUST",-153.0,0.06330521,120,"2024-04-13T20:31:07.155",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529771,1713040267166,"fUST",-167.9747471,0.06330521,120,"2024-04-13T20:31:07.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529773,1713040267388,"fUST",-160.93,0.06331067,120,"2024-04-13T20:31:07.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529775,1713040267400,"fUST",-160.93,0.06331067,120,"2024-04-13T20:31:07.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529777,1713040267412,"fUST",-306.0,0.06331068,120,"2024-04-13T20:31:07.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529779,1713040267424,"fUST",-155.0,0.06333,120,"2024-04-13T20:31:07.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529781,1713040267436,"fUST",-1880.516,0.06339,111,"2024-04-13T20:31:07.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529783,1713040267447,"fUST",-200.0,0.06346,120,"2024-04-13T20:31:07.447",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529785,1713040267458,"fUST",-10000.0,0.064,120,"2024-04-13T20:31:07.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529787,1713040267468,"fUST",-805.56338879,0.06408929,120,"2024-04-13T20:31:07.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529789,1713040267480,"fUST",-2325.1321,0.0642721,67,"2024-04-13T20:31:07.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529791,1713040267490,"fUST",-200.0,0.06438,120,"2024-04-13T20:31:07.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529793,1713040267501,"fUST",-2000.0,0.0649,120,"2024-04-13T20:31:07.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529796,1713040267512,"fUST",-10000.0,0.065,120,"2024-04-13T20:31:07.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529797,1713040267523,"fUST",-805.56338879,0.06507144,120,"2024-04-13T20:31:07.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529800,1713040267534,"fUST",-200.0,0.06548,120,"2024-04-13T20:31:07.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529802,1713040267545,"fUST",-10000.0,0.066,120,"2024-04-13T20:31:07.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529804,1713040267555,"fUST",-805.56338879,0.06605358,120,"2024-04-13T20:31:07.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529806,1713040267565,"fUST",-2341.0,0.0661,112,"2024-04-13T20:31:07.565",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529808,1713040267579,"fUST",-200.0,0.06646,120,"2024-04-13T20:31:07.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529809,1713040267590,"fUST",-155.0,0.06666,120,"2024-04-13T20:31:07.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529812,1713040267600,"fUST",-10000.0,0.067,120,"2024-04-13T20:31:07.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529814,1713040267611,"fUST",-805.56338879,0.06703571,120,"2024-04-13T20:31:07.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529816,1713040267621,"fUST",-172700.0,0.0677,120,"2024-04-13T20:31:07.621",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529818,1713040267631,"fUST",-5300.0,0.068,120,"2024-04-13T20:31:07.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529820,1713040267641,"fUST",-4020.0,0.068,120,"2024-04-13T20:31:07.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529822,1713040267652,"fUST",-805.56338879,0.06801787,120,"2024-04-13T20:31:07.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529823,1713040267663,"fUST",-151.0,0.069,120,"2024-04-13T20:31:07.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529826,1713040267673,"fUST",-300000.0,0.0699,120,"2024-04-13T20:31:07.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529827,1713040267683,"fUST",-500000.0,0.0699,120,"2024-04-13T20:31:07.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529829,1713040267694,"fUST",-500000.0,0.06998,120,"2024-04-13T20:31:07.694",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529830,1713040267705,"fUST",-1000000.0,0.06999,120,"2024-04-13T20:31:07.705",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529831,1713040267715,"fUST",-477.67,0.0699998,35,"2024-04-13T20:31:07.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529832,1713040267725,"fUST",-472.0,0.0699999,35,"2024-04-13T20:31:07.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529833,1713040267736,"fUST",-309.022304,0.07,2,"2024-04-13T20:31:07.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529834,1713040267746,"fUST",-214.77521713,0.07,30,"2024-04-13T20:31:07.746",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529835,1713040267757,"fUST",-236.05398913,0.07,30,"2024-04-13T20:31:07.757",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529836,1713040267767,"fUST",-5000.0,0.07,30,"2024-04-13T20:31:07.767",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529837,1713040267778,"fUST",-30636.17079852,0.07,120,"2024-04-13T20:31:07.778",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529838,1713040267789,"fUST",-313.38554393,0.07,30,"2024-04-13T20:31:07.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529839,1713040267800,"fUST",-156.01638906,0.07,30,"2024-04-13T20:31:07.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529840,1713040267810,"fUST",-239.34666098,0.07,120,"2024-04-13T20:31:07.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529841,1713040267824,"fUST",-162.6145084,0.07,30,"2024-04-13T20:31:07.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529842,1713040267834,"fUST",-209.85543884,0.07,2,"2024-04-13T20:31:07.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529843,1713040267843,"fUST",-1000.0,0.07,120,"2024-04-13T20:31:07.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529844,1713040267853,"fUST",-199.92580286,0.07,30,"2024-04-13T20:31:07.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529845,1713040267862,"fUST",-592.11494931,0.07,120,"2024-04-13T20:31:07.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529846,1713040267872,"fUST",-155.57915177,0.07,120,"2024-04-13T20:31:07.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529847,1713040267882,"fUST",-687.466642,0.07,120,"2024-04-13T20:31:07.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529848,1713040267892,"fUST",-193.071153,0.07,120,"2024-04-13T20:31:07.892",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529852,1713040267976,"fUST",-200.04680753,0.0028,120,"2024-04-13T20:31:07.976",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529854,1713040267986,"fUST",-200.04680753,0.0029,120,"2024-04-13T20:31:07.986",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529856,1713040267996,"fUST",-200.04680753,0.003,120,"2024-04-13T20:31:07.996",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529866,1713040268094,"fUST",-2503.24633117,0.00031874,2,"2024-04-13T20:31:08.094",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529868,1713040268108,"fUST",-22396.75366883,0.00031874,2,"2024-04-13T20:31:08.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529870,1713040268119,"fUST",-500.0,0.00273972,120,"2024-04-13T20:31:08.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529873,1713040268129,"fUST",-394.69421239,0.00273972,120,"2024-04-13T20:31:08.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529875,1713040268139,"fUST",-503.26912575,0.00273972,120,"2024-04-13T20:31:08.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529877,1713040268149,"fUST",-500.0,0.00301369,120,"2024-04-13T20:31:08.149",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529879,1713040268159,"fUST",-200.04680753,0.0031,120,"2024-04-13T20:31:08.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529880,1713040268168,"fUST",-200.04680753,0.0032,120,"2024-04-13T20:31:08.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529883,1713040268179,"fUST",-500.0,0.00328767,120,"2024-04-13T20:31:08.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529885,1713040268189,"fUST",-200.04680753,0.0033,120,"2024-04-13T20:31:08.189",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529887,1713040268201,"fUST",-200.04680753,0.0034,120,"2024-04-13T20:31:08.201",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529889,1713040268212,"fUST",-200.04680753,0.0035,120,"2024-04-13T20:31:08.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529891,1713040268224,"fUST",-559.91195239,0.00356164,120,"2024-04-13T20:31:08.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529893,1713040268234,"fUST",-200.04680753,0.0036,120,"2024-04-13T20:31:08.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529895,1713040268244,"fUST",-200.04680753,0.0037,120,"2024-04-13T20:31:08.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529897,1713040268254,"fUST",-200.04680753,0.0038,120,"2024-04-13T20:31:08.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529899,1713040268264,"fUST",-200.04680753,0.0039,120,"2024-04-13T20:31:08.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529901,1713040268274,"fUST",-200.54,0.004,120,"2024-04-13T20:31:08.274",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529906,1713040268324,"fUST",-500.0,0.00273972,120,"2024-04-13T20:31:08.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529908,1713040268334,"fUST",-200.44017767,0.00273972,120,"2024-04-13T20:31:08.334",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529910,1713040268345,"fUST",-500.0,0.00301369,120,"2024-04-13T20:31:08.345",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529912,1713040268355,"fUST",-500.0,0.00328767,120,"2024-04-13T20:31:08.355",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529930,1713040268554,"fUST",1172.42259099,0.00025205,5,"2024-04-13T20:31:08.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529938,1713040268644,"fUST",-470.13868753,0.00273971,30,"2024-04-13T20:31:08.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529940,1713040268658,"fUST",-2948.83061181,0.00273971,30,"2024-04-13T20:31:08.658",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529942,1713040268670,"fUST",-500.0,0.00273972,120,"2024-04-13T20:31:08.670",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529944,1713040268680,"fUST",-500.0,0.00273972,120,"2024-04-13T20:31:08.680",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529946,1713040268692,"fUST",-500.0,0.00273972,120,"2024-04-13T20:31:08.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529948,1713040268702,"fUST",-153.0,0.00288,120,"2024-04-13T20:31:08.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529950,1713040268714,"fUST",-153.0,0.00288,120,"2024-04-13T20:31:08.714",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529952,1713040268725,"fUST",-153.0,0.00288,120,"2024-04-13T20:31:08.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529954,1713040268737,"fUST",-153.0,0.00288,120,"2024-04-13T20:31:08.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529956,1713040268748,"fUST",-500.0,0.00301369,120,"2024-04-13T20:31:08.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529958,1713040268759,"fUST",-502.46128,0.00301369,120,"2024-04-13T20:31:08.759",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529960,1713040268770,"fUST",-500.0,0.00301369,120,"2024-04-13T20:31:08.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529967,1713040268844,"fUST",-1199.99210518,0.00025205,2,"2024-04-13T20:31:08.844",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529970,1713040268856,"fUST",-301.88976708,0.00025205,2,"2024-04-13T20:31:08.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529972,1713040268870,"fUST",-689.6366571,0.00025205,2,"2024-04-13T20:31:08.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529974,1713040268883,"fUST",-9435.91312644,0.00025205,2,"2024-04-13T20:31:08.883",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529976,1713040268894,"fUST",-189.56884564,0.00273971,30,"2024-04-13T20:31:08.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529978,1713040268905,"fUST",-1428.13425117,0.00273971,30,"2024-04-13T20:31:08.905",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529980,1713040268917,"fUST",-529.89237,0.00273973,120,"2024-04-13T20:31:08.917",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529989,1713040269005,"fUST",-153.0,0.00288,120,"2024-04-13T20:31:09.005",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529992,1713040269020,"fUST",-202.9164481,0.00288,120,"2024-04-13T20:31:09.020",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322529994,1713040269030,"fUST",-500.0,0.00328767,120,"2024-04-13T20:31:09.030",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530121,1713040270349,"fUST",-1227.28830027,0.00273971,4,"2024-04-13T20:31:10.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530123,1713040270359,"fUST",-448.27009146,0.00273971,30,"2024-04-13T20:31:10.359",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530125,1713040270370,"fUST",-429.00963988,0.00273971,30,"2024-04-13T20:31:10.370",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530127,1713040270384,"fUST",-529.89237,0.00273973,120,"2024-04-13T20:31:10.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530129,1713040270395,"fUST",-529.89237,0.00273973,120,"2024-04-13T20:31:10.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530131,1713040270405,"fUST",-529.89237,0.00273973,120,"2024-04-13T20:31:10.405",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530133,1713040270414,"fUST",-529.89237,0.00273973,120,"2024-04-13T20:31:10.414",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530136,1713040270427,"fUST",-153.0,0.00288,120,"2024-04-13T20:31:10.427",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530137,1713040270436,"fUST",-153.0,0.00288,120,"2024-04-13T20:31:10.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530139,1713040270446,"fUST",-202.9164481,0.00288,120,"2024-04-13T20:31:10.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322530141,1713040270456,"fUST",-153.0,0.00288,120,"2024-04-13T20:31:10.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534849,1713040661586,"fUST",-174.10604275,0.00025205,2,"2024-04-13T20:37:41.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534850,1713040661610,"fUST",-161.20633898,0.00025205,2,"2024-04-13T20:37:41.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534851,1713040661636,"fUST",-157.694231,0.00027397,2,"2024-04-13T20:37:41.636",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534852,1713040661659,"fUST",-501.93115947,0.00027399,2,"2024-04-13T20:37:41.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534853,1713040661682,"fUST",-250.0,0.0002802,2,"2024-04-13T20:37:41.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534854,1713040661707,"fUST",-155.09610642,0.00031872,4,"2024-04-13T20:37:41.707",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534855,1713040661729,"fUST",-156.63566121,0.00031872,4,"2024-04-13T20:37:41.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534856,1713040661752,"fUST",-155.80459589,0.00031872,4,"2024-04-13T20:37:41.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534857,1713040661775,"fUST",-342.49538997,0.00031873,4,"2024-04-13T20:37:41.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534858,1713040661798,"fUST",-1134.91240203,0.00031873,4,"2024-04-13T20:37:41.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534859,1713040661824,"fUST",-207.18381603,0.00031873,4,"2024-04-13T20:37:41.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534860,1713040661848,"fUST",-163.862063,0.00033574,2,"2024-04-13T20:37:41.848",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534861,1713040661874,"fUST",-20238.99944239,0.000354,120,"2024-04-13T20:37:41.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534862,1713040661899,"fUST",-400.0,0.00035886,2,"2024-04-13T20:37:41.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534863,1713040661925,"fUST",-297.0,0.00035886,2,"2024-04-13T20:37:41.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534864,1713040661948,"fUST",-465.13392178,0.00035887,4,"2024-04-13T20:37:41.948",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534865,1713040661970,"fUST",-852.3925685,0.00035888,2,"2024-04-13T20:37:41.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534866,1713040661994,"fUST",-320.10207528,0.00035889,30,"2024-04-13T20:37:41.994",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534867,1713040662017,"fUST",-155.26294461,0.0003589,2,"2024-04-13T20:37:42.017",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534868,1713040662040,"fUST",-560.0,0.00039475,3,"2024-04-13T20:37:42.040",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534869,1713040662064,"fUST",-157.694231,0.00039574,2,"2024-04-13T20:37:42.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534870,1713040662090,"fUST",-251.48474496,0.0004,15,"2024-04-13T20:37:42.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534871,1713040662114,"fUST",-502.129475,0.00040526,2,"2024-04-13T20:37:42.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534872,1713040662137,"fUST",-7844.10287274,0.00040999,4,"2024-04-13T20:37:42.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534873,1713040662161,"fUST",-169.373698,0.00041855,120,"2024-04-13T20:37:42.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534874,1713040662184,"fUST",-200.0,0.00042594,2,"2024-04-13T20:37:42.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534875,1713040662207,"fUST",-200.0,0.00042594,30,"2024-04-13T20:37:42.207",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534876,1713040662230,"fUST",-199.849455,0.00042841,2,"2024-04-13T20:37:42.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534877,1713040662253,"fUST",-783.0,0.00043422,3,"2024-04-13T20:37:42.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534878,1713040662277,"fUST",-1061.68591961,0.00044999,4,"2024-04-13T20:37:42.277",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534879,1713040662300,"fUST",-156.93393326,0.00045024,4,"2024-04-13T20:37:42.300",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534880,1713040662327,"fUST",-164.0,0.00047,90,"2024-04-13T20:37:42.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534881,1713040662352,"fUST",-284.0,0.00047764,3,"2024-04-13T20:37:42.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534882,1713040662376,"fUST",-164.0,0.00048904,90,"2024-04-13T20:37:42.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534883,1713040662400,"fUST",-1000.0,0.00049999,30,"2024-04-13T20:37:42.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534884,1713040662423,"fUST",-154.64431807,0.00049999,4,"2024-04-13T20:37:42.423",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534885,1713040662447,"fUST",-154.64431807,0.0005,30,"2024-04-13T20:37:42.447",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534886,1713040662474,"fUST",-168.62133915,0.0005165,14,"2024-04-13T20:37:42.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534887,1713040662500,"fUST",-157.694231,0.0005175,2,"2024-04-13T20:37:42.500",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534888,1713040662530,"fUST",-331.64371681,0.00052184,4,"2024-04-13T20:37:42.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534889,1713040662554,"fUST",-169.373698,0.00052319,120,"2024-04-13T20:37:42.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534890,1713040662586,"fUST",-8524.31651613,0.00054792,120,"2024-04-13T20:37:42.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534891,1713040662612,"fUST",-3374.50106562,0.00054793,120,"2024-04-13T20:37:42.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534892,1713040662636,"fUST",-500.0,0.00054793,120,"2024-04-13T20:37:42.636",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534893,1713040662659,"fUST",-500.0,0.00054793,120,"2024-04-13T20:37:42.659",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534894,1713040662683,"fUST",-500.0,0.00054794,20,"2024-04-13T20:37:42.683",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534895,1713040662706,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:42.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534896,1713040662730,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:42.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534897,1713040662754,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:42.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534898,1713040662777,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:42.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534899,1713040662799,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:42.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534900,1713040662826,"fUST",-500.0,0.00054794,30,"2024-04-13T20:37:42.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534901,1713040662849,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:42.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534902,1713040662872,"fUST",-500.6711624,0.00054794,120,"2024-04-13T20:37:42.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534903,1713040663025,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.025",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534904,1713040663049,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534905,1713040663075,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534906,1713040663098,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.098",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534907,1713040663120,"fUST",-504.20478867,0.00054794,120,"2024-04-13T20:37:43.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534908,1713040663143,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534909,1713040663165,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.165",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534910,1713040663188,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534911,1713040663211,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534912,1713040663233,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534913,1713040663255,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534914,1713040663280,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.280",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534915,1713040663302,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534916,1713040663329,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534917,1713040663352,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534918,1713040663376,"fUST",-501.00411996,0.00054794,120,"2024-04-13T20:37:43.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534919,1713040663400,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534920,1713040663423,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.423",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534921,1713040663448,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534922,1713040663472,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534923,1713040663494,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534924,1713040663520,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.520",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534925,1713040663542,"fUST",-205.92793265,0.00054794,120,"2024-04-13T20:37:43.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534926,1713040663569,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534927,1713040663592,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534928,1713040663616,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534929,1713040663640,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534930,1713040663664,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534931,1713040663688,"fUST",-505.71973689,0.00054794,120,"2024-04-13T20:37:43.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534932,1713040663712,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534933,1713040663734,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.734",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534934,1713040663761,"fUST",-519.19943181,0.00054794,120,"2024-04-13T20:37:43.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534935,1713040663785,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.785",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534936,1713040663810,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534937,1713040663837,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534938,1713040663861,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534939,1713040663884,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534940,1713040663908,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.908",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534941,1713040663930,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:43.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534942,1713040663956,"fUST",-515.87322761,0.00054794,120,"2024-04-13T20:37:43.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534943,1713040663979,"fUST",-503.25069039,0.00054794,120,"2024-04-13T20:37:43.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534944,1713040664004,"fUST",-503.49918991,0.00054794,120,"2024-04-13T20:37:44.004",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534945,1713040664026,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534946,1713040664050,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534947,1713040664079,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534948,1713040664104,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.104",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534949,1713040664128,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534950,1713040664150,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.150",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534951,1713040664174,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534952,1713040664198,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534953,1713040664220,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.220",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534954,1713040664245,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534955,1713040664269,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534956,1713040664293,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534957,1713040664316,"fUST",-364.89616352,0.00054794,120,"2024-04-13T20:37:44.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534958,1713040664344,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534959,1713040664369,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.369",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534960,1713040664393,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534961,1713040664417,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534962,1713040664440,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534963,1713040664466,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534964,1713040664489,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.489",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534965,1713040664514,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534966,1713040664538,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534967,1713040664561,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.561",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534968,1713040664588,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534969,1713040664611,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534970,1713040664636,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.636",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534971,1713040664660,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534972,1713040664684,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534973,1713040664712,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534974,1713040664735,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534975,1713040664759,"fUST",-520.90657266,0.00054794,120,"2024-04-13T20:37:44.759",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534976,1713040664783,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.783",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534977,1713040664807,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534978,1713040664833,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.833",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534979,1713040664857,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534980,1713040664880,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534981,1713040664909,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.909",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534982,1713040664932,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534983,1713040664955,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534984,1713040664978,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:44.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534985,1713040665001,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:45.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534986,1713040665026,"fUST",-331.3346918,0.00054794,120,"2024-04-13T20:37:45.026",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534987,1713040672702,"fUST",-152.77881303,0.0004302,30,"2024-04-13T20:37:52.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534988,1713040672727,"fUST",-152.77881303,0.00047493,30,"2024-04-13T20:37:52.727",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534989,1713040672751,"fUST",-168.6653082,0.00054794,120,"2024-04-13T20:37:52.751",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534990,1713040672775,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:52.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534991,1713040672799,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:52.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534992,1713040672827,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:52.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534993,1713040672850,"fUST",-503.55964822,0.00054794,120,"2024-04-13T20:37:52.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534994,1713040672873,"fUST",-504.10448179,0.00054794,120,"2024-04-13T20:37:52.873",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534995,1713040672896,"fUST",-1000.0,0.00054794,120,"2024-04-13T20:37:52.896",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534996,1713040672919,"fUST",-374.25531236,0.00054794,120,"2024-04-13T20:37:52.919",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534997,1713040672942,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:52.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534998,1713040672965,"fUST",-183.29234504,0.00054794,120,"2024-04-13T20:37:52.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322534999,1713040672988,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:52.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535000,1713040673012,"fUST",-375.99736236,0.00054794,120,"2024-04-13T20:37:53.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535001,1713040673036,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.036",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535002,1713040673059,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535003,1713040673084,"fUST",-501.37377778,0.00054794,120,"2024-04-13T20:37:53.084",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535004,1713040673109,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535005,1713040673133,"fUST",-206.1262845,0.00054794,120,"2024-04-13T20:37:53.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535006,1713040673157,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535007,1713040673182,"fUST",-617.20580798,0.00054794,120,"2024-04-13T20:37:53.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535008,1713040673206,"fUST",-300.0,0.00054794,7,"2024-04-13T20:37:53.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535009,1713040673230,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535010,1713040673255,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535011,1713040673279,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.279",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535012,1713040673303,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.303",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535013,1713040673329,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535014,1713040673352,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535015,1713040673376,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535016,1713040673400,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535017,1713040673424,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535018,1713040673447,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.447",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535019,1713040673476,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535020,1713040673614,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.614",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535021,1713040673638,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535022,1713040673661,"fUST",-500.83121732,0.00054794,120,"2024-04-13T20:37:53.661",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535023,1713040673686,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535024,1713040673709,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535025,1713040673733,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535026,1713040673756,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.756",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535027,1713040673779,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535028,1713040673802,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535029,1713040673828,"fUST",-503.40471124,0.00054794,120,"2024-04-13T20:37:53.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535030,1713040673851,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535031,1713040673874,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535032,1713040673899,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535033,1713040673922,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535034,1713040673945,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535035,1713040673968,"fUST",-550.84663727,0.00054794,120,"2024-04-13T20:37:53.968",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535036,1713040673991,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:53.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535037,1713040674014,"fUST",-500.0,0.00054794,7,"2024-04-13T20:37:54.014",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535038,1713040674038,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535039,1713040674061,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535040,1713040674086,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535041,1713040674110,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535042,1713040674133,"fUST",-340.53092421,0.00054794,120,"2024-04-13T20:37:54.133",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535043,1713040674156,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.156",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535044,1713040674180,"fUST",-516.45355752,0.00054794,120,"2024-04-13T20:37:54.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535045,1713040674212,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535046,1713040674237,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.237",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535047,1713040674260,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535048,1713040674282,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535049,1713040674305,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535050,1713040674332,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535051,1713040674355,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.355",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535052,1713040674377,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535053,1713040674400,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.400",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535054,1713040674422,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535055,1713040674446,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535056,1713040674470,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535057,1713040674493,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535058,1713040674522,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:37:54.522",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535059,1713040674545,"fUST",-503.16549345,0.00054794,120,"2024-04-13T20:37:54.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535060,1713040674569,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535061,1713040674600,"fUST",-472.21653685,0.00054794,120,"2024-04-13T20:37:54.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535062,1713040674626,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.626",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535063,1713040674650,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.650",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535064,1713040674676,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535065,1713040674702,"fUST",-500.45,0.00054794,120,"2024-04-13T20:37:54.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535066,1713040674726,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535067,1713040674750,"fUST",-500.20315181,0.00054794,120,"2024-04-13T20:37:54.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535068,1713040674774,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535069,1713040674797,"fUST",-570.23,0.00054794,120,"2024-04-13T20:37:54.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535070,1713040674822,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535071,1713040674850,"fUST",-273.20910696,0.00054794,120,"2024-04-13T20:37:54.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535072,1713040674876,"fUST",-762.34,0.00054794,120,"2024-04-13T20:37:54.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535073,1713040674900,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.900",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535074,1713040674925,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535075,1713040674950,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535076,1713040674973,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535077,1713040674997,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:54.997",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535078,1713040675022,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535079,1713040675045,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.045",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535080,1713040675070,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535081,1713040675101,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.101",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535082,1713040675126,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535083,1713040675153,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.153",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535084,1713040675182,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535085,1713040675224,"fUST",-2574.52,0.00054794,120,"2024-04-13T20:37:55.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535086,1713040675249,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535087,1713040675273,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535088,1713040675296,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.296",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535089,1713040675321,"fUST",-1036.89,0.00054794,120,"2024-04-13T20:37:55.321",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535090,1713040675347,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535091,1713040675369,"fUST",-227.49288985,0.00054794,120,"2024-04-13T20:37:55.369",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535092,1713040675393,"fUST",-418.11304269,0.00054794,120,"2024-04-13T20:37:55.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535093,1713040675417,"fUST",-500.0,0.00054794,21,"2024-04-13T20:37:55.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535094,1713040675442,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.442",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535095,1713040675466,"fUST",-590.04462163,0.00054794,120,"2024-04-13T20:37:55.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535096,1713040675493,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535097,1713040675517,"fUST",-667.79,0.00054794,120,"2024-04-13T20:37:55.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535098,1713040675543,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535099,1713040675566,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.566",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535100,1713040675593,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.593",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535101,1713040675617,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.617",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535102,1713040675642,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535103,1713040675666,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535104,1713040675690,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.690",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535105,1713040675715,"fUST",-2251.27,0.00054794,120,"2024-04-13T20:37:55.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535106,1713040675740,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.740",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535107,1713040675770,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535108,1713040675793,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535109,1713040675817,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535110,1713040675846,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.846",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535111,1713040675870,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535112,1713040675893,"fUST",-513.19683372,0.00054794,120,"2024-04-13T20:37:55.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535113,1713040675918,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535114,1713040675942,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535115,1713040675966,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.966",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535116,1713040675990,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:55.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535117,1713040676014,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.014",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535118,1713040676038,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535119,1713040676062,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.062",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535120,1713040676089,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535121,1713040676114,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535122,1713040676139,"fUST",-653.03,0.00054794,120,"2024-04-13T20:37:56.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535123,1713040676163,"fUST",-420.36171624,0.00054794,120,"2024-04-13T20:37:56.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535124,1713040676186,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535125,1713040676211,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535126,1713040676234,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535127,1713040676258,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535128,1713040676281,"fUST",-223.33362433,0.00054794,120,"2024-04-13T20:37:56.281",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535129,1713040676305,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535130,1713040676335,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535131,1713040676360,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535132,1713040676384,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535133,1713040676409,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.409",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535134,1713040676432,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535135,1713040676456,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535136,1713040676484,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535137,1713040676509,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535138,1713040676534,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535139,1713040676556,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535140,1713040676582,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.582",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535141,1713040676608,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535142,1713040676632,"fUST",-343.84115834,0.00054794,120,"2024-04-13T20:37:56.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535143,1713040676656,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535144,1713040676681,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535145,1713040676705,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.705",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535146,1713040676729,"fUST",-219.28494068,0.00054794,120,"2024-04-13T20:37:56.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535147,1713040676753,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535148,1713040676777,"fUST",-518.41033469,0.00054794,120,"2024-04-13T20:37:56.777",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535149,1713040676800,"fUST",-337.08274246,0.00054794,120,"2024-04-13T20:37:56.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535150,1713040676828,"fUST",-861.81,0.00054794,120,"2024-04-13T20:37:56.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535151,1713040676852,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.852",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535152,1713040676876,"fUST",-500.0,0.00054794,60,"2024-04-13T20:37:56.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535153,1713040676999,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:56.999",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535154,1713040677023,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535155,1713040677047,"fUST",-250.52552832,0.00054794,120,"2024-04-13T20:37:57.047",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535156,1713040677070,"fUST",-435.48979517,0.00054794,120,"2024-04-13T20:37:57.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535157,1713040677098,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.098",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535158,1713040677122,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.122",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535159,1713040677146,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535160,1713040677171,"fUST",-586.46,0.00054794,120,"2024-04-13T20:37:57.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535161,1713040677195,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.195",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535162,1713040677219,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535163,1713040677243,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535164,1713040677268,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535165,1713040677297,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.297",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535166,1713040677320,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.320",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535167,1713040677355,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.355",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535168,1713040677378,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535169,1713040677403,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.403",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535170,1713040677428,"fUST",-500.0,0.00054794,120,"2024-04-13T20:37:57.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535171,1713040677452,"fUST",-158.62306947,0.00057521,120,"2024-04-13T20:37:57.452",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535172,1713040677477,"fUST",-152.77881303,0.00059469,120,"2024-04-13T20:37:57.477",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535173,1713040677501,"fUST",-163.862063,0.00060423,120,"2024-04-13T20:37:57.501",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535174,1713040677528,"fUST",-502.129475,0.00060789,30,"2024-04-13T20:37:57.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535175,1713040677553,"fUST",-158.62306948,0.00062042,120,"2024-04-13T20:37:57.553",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535176,1713040677585,"fUST",-150.63846768,0.00062394,2,"2024-04-13T20:37:57.585",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535177,1713040677611,"fUST",-169.373698,0.00062783,120,"2024-04-13T20:37:57.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535178,1713040677635,"fUST",-157.694231,0.00063927,2,"2024-04-13T20:37:57.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535179,1713040677715,"fUST",500.0,0.00054794,120,"2024-04-13T20:37:57.715",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535180,1713040677779,"fUST",500.0,0.00054794,120,"2024-04-13T20:37:57.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535181,1713040677861,"fUST",500.0,0.00054794,120,"2024-04-13T20:37:57.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535182,1713040678415,"fUST",500.0,0.00054794,120,"2024-04-13T20:37:58.415",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535183,1713040679054,"fUST",223.3105943,0.00054793,4,"2024-04-13T20:37:59.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535184,1713040687684,"fUST",-154.61346633,0.0005,30,"2024-04-13T20:38:07.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535185,1713040687710,"fUST",-1061.68591961,0.00054792,4,"2024-04-13T20:38:07.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535186,1713040687736,"fUST",-241.82332748,0.00054793,4,"2024-04-13T20:38:07.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535187,1713040687764,"fUST",-154.61346633,0.00054793,4,"2024-04-13T20:38:07.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535188,1713040687788,"fUST",-2921.62539655,0.00054793,2,"2024-04-13T20:38:07.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535189,1713040687814,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:07.814",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535190,1713040687844,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:07.844",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535191,1713040687869,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:07.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535192,1713040687894,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:07.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535193,1713040687918,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:07.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535194,1713040687946,"fUST",-509.23926256,0.00054794,120,"2024-04-13T20:38:07.946",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535195,1713040687977,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:07.977",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535196,1713040688006,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:08.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535197,1713040688034,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:08.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535198,1713040688113,"fUST",517.16600379,0.00054794,120,"2024-04-13T20:38:08.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535199,1713040689073,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:09.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535200,1713040691768,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:11.768",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535201,1713040701456,"fUST",-305.78899216,0.00054794,120,"2024-04-13T20:38:21.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535202,1713040701494,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:21.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535203,1713040701602,"fUST",1014.52,0.00054794,120,"2024-04-13T20:38:21.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535204,1713040702578,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:22.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535205,1713040702887,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:22.887",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535206,1713040706162,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:26.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535207,1713040709067,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:29.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535208,1713040709200,"fUST",154.61346633,0.0005,30,"2024-04-13T20:38:29.200",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535209,1713040709311,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:29.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535210,1713040711242,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:31.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535211,1713040711651,"fUST",500.0,0.00054794,120,"2024-04-13T20:38:31.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535212,1713040720147,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:40.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535213,1713040720180,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:40.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535214,1713040720212,"fUST",-508.52981161,0.00054794,120,"2024-04-13T20:38:40.212",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535215,1713040720243,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:40.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535216,1713040720275,"fUST",-186.98402372,0.00054794,120,"2024-04-13T20:38:40.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535217,1713040720306,"fUST",-155.03537703,0.00069,7,"2024-04-13T20:38:40.306",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535218,1713040720337,"fUST",-157.44846143,0.00069165,120,"2024-04-13T20:38:40.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535219,1713040720371,"fUST",-1423.65943796,0.0007,120,"2024-04-13T20:38:40.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535220,1713040720402,"fUST",-157.44846143,0.00070729,120,"2024-04-13T20:38:40.402",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535221,1713040720432,"fUST",-152.77881303,0.00071882,120,"2024-04-13T20:38:40.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535222,1713040720643,"fUST",-24900.0,0.00074826,2,"2024-04-13T20:38:40.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535223,1713040720673,"fUST",-166.666666,0.00074953,2,"2024-04-13T20:38:40.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535224,1713040720698,"fUST",-157.694231,0.00076103,120,"2024-04-13T20:38:40.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535225,1713040720724,"fUST",-153.90176671,0.00076612,2,"2024-04-13T20:38:40.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535226,1713040720748,"fUST",-3796.31369882,0.0007671,120,"2024-04-13T20:38:40.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535227,1713040720771,"fUST",-465.13392178,0.0007671,7,"2024-04-13T20:38:40.771",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535228,1713040720794,"fUST",-154.61346633,0.0007671,7,"2024-04-13T20:38:40.794",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535229,1713040720817,"fUST",-1194.39665957,0.0007671,7,"2024-04-13T20:38:40.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535230,1713040720840,"fUST",-154.61346633,0.0007671,7,"2024-04-13T20:38:40.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535231,1713040720866,"fUST",-2629.46285689,0.0007671,2,"2024-04-13T20:38:40.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535232,1713040720890,"fUST",-767.15331165,0.0007671,4,"2024-04-13T20:38:40.890",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535233,1713040720914,"fUST",-411.55981108,0.0007671,30,"2024-04-13T20:38:40.914",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535234,1713040720941,"fUST",-9015.92845735,0.00076712,61,"2024-04-13T20:38:40.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535235,1713040720965,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:40.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535236,1713040720989,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:40.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535237,1713040721013,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535238,1713040721038,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535239,1713040721062,"fUST",-504.18011752,0.00076712,120,"2024-04-13T20:38:41.062",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535240,1713040721087,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.087",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535241,1713040721114,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535242,1713040721138,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535243,1713040721161,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535244,1713040721185,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535245,1713040721209,"fUST",-462.35574982,0.00076712,120,"2024-04-13T20:38:41.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535246,1713040721231,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.231",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535247,1713040721254,"fUST",-506.40917712,0.00076712,120,"2024-04-13T20:38:41.254",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535248,1713040721277,"fUST",-305.22099553,0.00076712,120,"2024-04-13T20:38:41.277",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535249,1713040721301,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.301",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535250,1713040721325,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535251,1713040721349,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535252,1713040721378,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535253,1713040721402,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.402",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535254,1713040721426,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.426",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535255,1713040721449,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535256,1713040721473,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535257,1713040721502,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535258,1713040721530,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535259,1713040721559,"fUST",-164.23039283,0.00076712,120,"2024-04-13T20:38:41.559",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535260,1713040721586,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535261,1713040721619,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535262,1713040721648,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535263,1713040721676,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535264,1713040721706,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535265,1713040721731,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.731",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535266,1713040721767,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.767",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535267,1713040721798,"fUST",-512.9696895,0.00076712,120,"2024-04-13T20:38:41.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535268,1713040721826,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535269,1713040721854,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.854",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535270,1713040721888,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535271,1713040721915,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535272,1713040721942,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535273,1713040721967,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:41.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535274,1713040721993,"fUST",-578.42302313,0.00076712,120,"2024-04-13T20:38:41.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535275,1713040722018,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535276,1713040722045,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.045",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535277,1713040722071,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535278,1713040722096,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.096",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535279,1713040722126,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535280,1713040722152,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.152",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535281,1713040722179,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535282,1713040722208,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.208",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535283,1713040722235,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.235",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535284,1713040722261,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.261",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535285,1713040722286,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535286,1713040722311,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535287,1713040722335,"fUST",-1000.0,0.00076712,120,"2024-04-13T20:38:42.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535288,1713040722364,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.364",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535289,1713040722389,"fUST",-461.67137375,0.00076712,120,"2024-04-13T20:38:42.389",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535290,1713040722416,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.416",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535291,1713040722442,"fUST",-593.47491902,0.00076712,120,"2024-04-13T20:38:42.442",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535292,1713040722469,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535293,1713040722499,"fUST",-300.0,0.00076712,7,"2024-04-13T20:38:42.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535294,1713040722526,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535295,1713040722551,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.551",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535296,1713040722579,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535297,1713040722605,"fUST",-458.99827013,0.00076712,120,"2024-04-13T20:38:42.605",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535298,1713040722635,"fUST",-197.06902276,0.00076712,120,"2024-04-13T20:38:42.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535299,1713040722660,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535300,1713040722685,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535301,1713040722710,"fUST",-243.77883826,0.00076712,120,"2024-04-13T20:38:42.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535302,1713040722735,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535303,1713040722759,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.759",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535304,1713040722787,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535305,1713040722810,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.810",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535306,1713040722834,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535307,1713040722861,"fUST",-201.1226918,0.00076712,120,"2024-04-13T20:38:42.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535308,1713040722886,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535309,1713040722911,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.911",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535310,1713040722936,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.936",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535311,1713040722961,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.961",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535312,1713040722988,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:42.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535313,1713040723015,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535314,1713040723042,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535315,1713040723067,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535316,1713040723092,"fUST",-500.0,0.00076712,7,"2024-04-13T20:38:43.092",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535317,1713040723121,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535318,1713040723145,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.145",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535319,1713040723171,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535320,1713040723196,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.196",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535321,1713040723220,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.220",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535322,1713040723245,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.245",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535323,1713040723269,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535324,1713040723294,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.294",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535325,1713040723318,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535326,1713040723342,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.342",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535327,1713040723372,"fUST",-584.58853943,0.00076712,120,"2024-04-13T20:38:43.372",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535328,1713040723398,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.398",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535329,1713040723425,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.425",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535330,1713040723451,"fUST",-534.83,0.00076712,120,"2024-04-13T20:38:43.451",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535331,1713040723477,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.477",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535332,1713040723506,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535333,1713040723533,"fUST",-2500.0,0.00076712,120,"2024-04-13T20:38:43.533",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535334,1713040723560,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535335,1713040723591,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:43.591",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535336,1713040723624,"fUST",-181.35449968,0.00076712,120,"2024-04-13T20:38:43.624",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535337,1713040736975,"fUST",-166.666666,0.00041778,2,"2024-04-13T20:38:56.975",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535338,1713040737000,"fUST",-154.61346633,0.0005,30,"2024-04-13T20:38:57.000",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535339,1713040737024,"fUST",-3374.50106562,0.00054793,120,"2024-04-13T20:38:57.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535340,1713040737047,"fUST",-2337.30031724,0.00054793,2,"2024-04-13T20:38:57.047",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535341,1713040737072,"fUST",-273.33177901,0.00054793,30,"2024-04-13T20:38:57.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535342,1713040737096,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.096",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535343,1713040737124,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535344,1713040737148,"fUST",-1158.92348694,0.00054794,4,"2024-04-13T20:38:57.148",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535345,1713040737172,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.172",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535346,1713040737195,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.195",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535347,1713040737219,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535348,1713040737243,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.243",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535349,1713040737268,"fUST",-639.96,0.00054794,120,"2024-04-13T20:38:57.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535350,1713040737293,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.293",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535351,1713040737318,"fUST",-219.50666895,0.00054794,120,"2024-04-13T20:38:57.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535352,1713040737342,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.342",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535353,1713040737368,"fUST",-500.0,0.00054794,120,"2024-04-13T20:38:57.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535354,1713040737392,"fUST",-2500.0,0.00054794,120,"2024-04-13T20:38:57.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535355,1713040737417,"fUST",-318.31653243,0.00054794,120,"2024-04-13T20:38:57.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535356,1713040737443,"fUST",-163.862063,0.00075265,120,"2024-04-13T20:38:57.443",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535357,1713040737467,"fUST",-2539.10677851,0.00076328,60,"2024-04-13T20:38:57.467",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535358,1713040737493,"fUST",-186.24960787,0.00076708,7,"2024-04-13T20:38:57.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535359,1713040737518,"fUST",-767.15331165,0.00076708,4,"2024-04-13T20:38:57.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535360,1713040737544,"fUST",-9589.85608064,0.00076709,120,"2024-04-13T20:38:57.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535361,1713040737569,"fUST",-1759.1339403,0.00076711,7,"2024-04-13T20:38:57.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535362,1713040737595,"fUST",-162.48114211,0.00076712,120,"2024-04-13T20:38:57.595",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535363,1713040737623,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535364,1713040737649,"fUST",-500.45,0.00076712,120,"2024-04-13T20:38:57.649",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535365,1713040737673,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535366,1713040737697,"fUST",-570.23,0.00076712,120,"2024-04-13T20:38:57.697",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535367,1713040737724,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535368,1713040737749,"fUST",-762.34,0.00076712,120,"2024-04-13T20:38:57.749",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535369,1713040737772,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535370,1713040737795,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.795",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535371,1713040737819,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535372,1713040737843,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535373,1713040737869,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535374,1713040737894,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.894",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535375,1713040737918,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535376,1713040737942,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.942",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535377,1713040737965,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535378,1713040737992,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:57.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535379,1713040738017,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.017",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535380,1713040738040,"fUST",-514.53172071,0.00076712,120,"2024-04-13T20:38:58.040",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535381,1713040738064,"fUST",-2574.52,0.00076712,120,"2024-04-13T20:38:58.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535382,1713040738088,"fUST",-276.5024527,0.00076712,120,"2024-04-13T20:38:58.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535383,1713040738112,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.112",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535384,1713040738140,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535385,1713040738163,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535386,1713040738190,"fUST",-500.0,0.00076712,21,"2024-04-13T20:38:58.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535387,1713040738214,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.214",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535388,1713040738237,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.237",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535389,1713040738262,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.262",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535390,1713040738286,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535391,1713040738310,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.310",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535392,1713040738336,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.336",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535393,1713040738360,"fUST",-2251.27,0.00076712,120,"2024-04-13T20:38:58.360",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535394,1713040738388,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535395,1713040738411,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535396,1713040738434,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535397,1713040738460,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.460",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535398,1713040738484,"fUST",-510.463614,0.00076712,120,"2024-04-13T20:38:58.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535399,1713040738509,"fUST",-501.62064787,0.00076712,120,"2024-04-13T20:38:58.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535400,1713040738534,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535401,1713040738557,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.557",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535402,1713040738583,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535403,1713040738610,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535404,1713040738639,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535405,1713040738663,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535406,1713040738687,"fUST",-516.16491402,0.00076712,120,"2024-04-13T20:38:58.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535407,1713040738713,"fUST",-653.03,0.00076712,120,"2024-04-13T20:38:58.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535408,1713040738736,"fUST",-526.3860513,0.00076712,120,"2024-04-13T20:38:58.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535409,1713040738760,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535410,1713040738783,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.783",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535411,1713040738807,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535412,1713040738830,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535413,1713040738854,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.854",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535414,1713040738879,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535415,1713040738903,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535416,1713040738926,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.926",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535417,1713040738950,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535418,1713040738973,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535419,1713040738998,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:58.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535420,1713040739022,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535421,1713040739046,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535422,1713040739069,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535423,1713040739093,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535424,1713040739121,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535425,1713040739145,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.145",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535426,1713040739168,"fUST",-521.22461762,0.00076712,120,"2024-04-13T20:38:59.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535427,1713040739193,"fUST",-861.81,0.00076712,120,"2024-04-13T20:38:59.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535428,1713040739216,"fUST",-500.0,0.00076712,60,"2024-04-13T20:38:59.216",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535429,1713040739240,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535430,1713040739264,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.264",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535431,1713040739289,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535432,1713040739313,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.313",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535433,1713040739337,"fUST",-586.46,0.00076712,120,"2024-04-13T20:38:59.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535434,1713040739368,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535435,1713040739391,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.391",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535436,1713040739415,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.415",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535437,1713040739443,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.443",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535438,1713040739468,"fUST",-269.49487867,0.00076712,120,"2024-04-13T20:38:59.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535439,1713040739492,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535440,1713040739516,"fUST",-421.52702997,0.00076712,120,"2024-04-13T20:38:59.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535441,1713040739542,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535442,1713040739567,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535443,1713040739590,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535444,1713040739615,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535445,1713040739753,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535446,1713040739778,"fUST",-532.90138916,0.00076712,120,"2024-04-13T20:38:59.778",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535447,1713040739803,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535448,1713040739826,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535449,1713040739850,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535450,1713040739877,"fUST",-524.03462762,0.00076712,120,"2024-04-13T20:38:59.877",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535451,1713040739900,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.900",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535452,1713040739925,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535453,1713040739950,"fUST",-1014.52,0.00076712,120,"2024-04-13T20:38:59.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535454,1713040739974,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535455,1713040739999,"fUST",-500.0,0.00076712,120,"2024-04-13T20:38:59.999",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535456,1713040740023,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535457,1713040740049,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535458,1713040740075,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535459,1713040740100,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.100",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535460,1713040740128,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535461,1713040740154,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.154",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535462,1713040740179,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.179",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535463,1713040740203,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.203",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535464,1713040740226,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535465,1713040740250,"fUST",-639.96,0.00076712,120,"2024-04-13T20:39:00.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535466,1713040740274,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.274",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535467,1713040740299,"fUST",-500.0,0.00076712,120,"2024-04-13T20:39:00.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535468,1713040740323,"fUST",-2500.0,0.00076712,120,"2024-04-13T20:39:00.323",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535469,1713040740382,"fUST",237.61407729,0.00054792,4,"2024-04-13T20:39:00.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535470,1713040740411,"fUST",1194.39665957,0.00076708,7,"2024-04-13T20:39:00.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535471,1713040740447,"fUST",500.0,0.00054794,120,"2024-04-13T20:39:00.447",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535472,1713040740477,"fUST",514.44,0.00076712,120,"2024-04-13T20:39:00.477",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535473,1713040741006,"fUST",465.13392178,0.00076711,7,"2024-04-13T20:39:01.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535474,1713040741357,"fUST",500.0,0.00054794,120,"2024-04-13T20:39:01.357",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535475,1713040741672,"fUST",500.0,0.00076712,120,"2024-04-13T20:39:01.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535476,1713040741711,"fUST",500.0,0.00054794,120,"2024-04-13T20:39:01.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535477,1713040741968,"fUST",500.0,0.00076712,120,"2024-04-13T20:39:01.968",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535478,1713040747232,"fUST",254.90994942,0.00054794,120,"2024-04-13T20:39:07.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535479,1713040749121,"fUST",500.0,0.00054794,120,"2024-04-13T20:39:09.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535480,1713040749666,"fUST",318.31653243,0.00054794,120,"2024-04-13T20:39:09.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535481,1713040750730,"fUST",718.86615281,0.00054694,2,"2024-04-13T20:39:10.730",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535482,1713040751145,"fUST",500.0,0.00054794,120,"2024-04-13T20:39:11.145",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535483,1713040751459,"fUST",500.0,0.00076712,120,"2024-04-13T20:39:11.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535484,1713040752240,"fUST",698.81,0.00054794,120,"2024-04-13T20:39:12.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535485,1713040752849,"fUST",698.81,0.00076712,120,"2024-04-13T20:39:12.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535486,1713040753221,"fUST",58.29785646,0.0005,30,"2024-04-13T20:39:13.221",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535494,1713040921570,"fUST",-818.00051902,0.00033422,2,"2024-04-13T20:42:01.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535495,1713040921597,"fUST",-484.4558624,0.00033423,2,"2024-04-13T20:42:01.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535496,1713040921621,"fUST",-165.5763944,0.00042227,2,"2024-04-13T20:42:01.621",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535497,1713040921645,"fUST",-543.83485189,0.00044999,4,"2024-04-13T20:42:01.645",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535498,1713040921672,"fUST",-1241.84783223,0.00045,4,"2024-04-13T20:42:01.672",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535499,1713040921696,"fUST",-2701.971356,0.00049994,4,"2024-04-13T20:42:01.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535500,1713040921722,"fUST",-426.0,0.00049994,10,"2024-04-13T20:42:01.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535501,1713040921755,"fUST",-550.0,0.00049994,15,"2024-04-13T20:42:01.755",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535502,1713040921779,"fUST",-8524.31651613,0.00049995,120,"2024-04-13T20:42:01.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535503,1713040921804,"fUST",-1759.1339403,0.00049996,4,"2024-04-13T20:42:01.804",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535504,1713040921828,"fUST",-465.13392178,0.00049996,4,"2024-04-13T20:42:01.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535505,1713040921853,"fUST",-2337.30031724,0.00049997,2,"2024-04-13T20:42:01.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535506,1713040921879,"fUST",-681.9140548,0.00049997,2,"2024-04-13T20:42:01.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535507,1713040921904,"fUST",-1061.68591961,0.00049998,4,"2024-04-13T20:42:01.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535508,1713040921930,"fUST",-461.70391052,0.00049999,4,"2024-04-13T20:42:01.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535509,1713040921955,"fUST",-206.73194532,0.0005,30,"2024-04-13T20:42:01.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535510,1713040921980,"fUST",-318.31653243,0.0005,120,"2024-04-13T20:42:01.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535511,1713040922017,"fUST",-1158.92348694,0.0005,4,"2024-04-13T20:42:02.017",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535512,1713040922042,"fUST",-1021.70785564,0.0005,7,"2024-04-13T20:42:02.042",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535513,1713040922067,"fUST",-309.02230414,0.0005,4,"2024-04-13T20:42:02.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535514,1713040922093,"fUST",-869.15613176,0.00054694,2,"2024-04-13T20:42:02.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535515,1713040922118,"fUST",-239.3999795,0.00054788,3,"2024-04-13T20:42:02.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535516,1713040922143,"fUST",-210.38651295,0.00054788,2,"2024-04-13T20:42:02.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535517,1713040922167,"fUST",-162.61767324,0.00054788,4,"2024-04-13T20:42:02.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535518,1713040922192,"fUST",-171.22780826,0.00054788,4,"2024-04-13T20:42:02.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535519,1713040922218,"fUST",-675.98060973,0.00054789,4,"2024-04-13T20:42:02.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535520,1713040922248,"fUST",-294.15620968,0.0005479,2,"2024-04-13T20:42:02.248",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535521,1713040922278,"fUST",-624.51294238,0.0005479,4,"2024-04-13T20:42:02.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535522,1713040922302,"fUST",-283.99441796,0.0005479,4,"2024-04-13T20:42:02.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535523,1713040922329,"fUST",-1806.687265,0.0005479,4,"2024-04-13T20:42:02.329",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535524,1713040922354,"fUST",-173.67326272,0.0005479,4,"2024-04-13T20:42:02.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535525,1713040922381,"fUST",-155.21758575,0.0005479,4,"2024-04-13T20:42:02.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535526,1713040922406,"fUST",-2029.35454976,0.0005479,4,"2024-04-13T20:42:02.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535527,1713040922431,"fUST",-241.96307711,0.0005479,4,"2024-04-13T20:42:02.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535528,1713040922457,"fUST",-430.88976759,0.0005479,4,"2024-04-13T20:42:02.457",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535529,1713040922481,"fUST",-283.37478097,0.00054794,120,"2024-04-13T20:42:02.481",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535530,1713040922511,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535531,1713040922537,"fUST",-598.61,0.00054794,120,"2024-04-13T20:42:02.537",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535532,1713040922570,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535533,1713040922598,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535534,1713040922625,"fUST",-503.69638039,0.00054794,120,"2024-04-13T20:42:02.625",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535535,1713040922654,"fUST",-345.51279381,0.00054794,120,"2024-04-13T20:42:02.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535536,1713040922682,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535537,1713040922710,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535538,1713040922743,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535539,1713040922775,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535540,1713040922802,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535541,1713040922828,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.828",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535542,1713040922856,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535543,1713040922883,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.883",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535544,1713040922908,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.908",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535545,1713040922939,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535546,1713040922968,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:02.968",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535547,1713040923000,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.000",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535548,1713040923027,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.027",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535549,1713040923054,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535550,1713040923086,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535551,1713040923114,"fUST",-2402.62,0.00054794,120,"2024-04-13T20:42:03.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535552,1713040923147,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535553,1713040923173,"fUST",-260.33821339,0.00054794,120,"2024-04-13T20:42:03.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535554,1713040923201,"fUST",-500.0,0.00054794,21,"2024-04-13T20:42:03.201",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535555,1713040923228,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535556,1713040923265,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535557,1713040923294,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.294",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535558,1713040923324,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535559,1713040923351,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.351",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535560,1713040923378,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535561,1713040923406,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535562,1713040923434,"fUST",-527.10760131,0.00054794,120,"2024-04-13T20:42:03.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535563,1713040923461,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535564,1713040923486,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.486",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535565,1713040923515,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535566,1713040923540,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.540",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535567,1713040923570,"fUST",-301.58630501,0.00054794,120,"2024-04-13T20:42:03.570",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535568,1713040923595,"fUST",-301.24202148,0.00054794,120,"2024-04-13T20:42:03.595",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535569,1713040923620,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535570,1713040923646,"fUST",-2063.67,0.00054794,120,"2024-04-13T20:42:03.646",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535571,1713040923671,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535572,1713040923696,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535573,1713040923720,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535574,1713040923750,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.750",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535575,1713040923776,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.776",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535576,1713040923802,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535577,1713040923829,"fUST",-537.59,0.00054794,120,"2024-04-13T20:42:03.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535578,1713040923855,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535579,1713040923879,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535580,1713040923904,"fUST",-500.0,0.00054794,120,"2024-04-13T20:42:03.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535581,1713040923929,"fUST",-259.23441945,0.0007397,7,"2024-04-13T20:42:03.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535582,1713040923953,"fUST",-500.0,0.00076711,2,"2024-04-13T20:42:03.953",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535583,1713040923978,"fUST",-500.0,0.00076711,120,"2024-04-13T20:42:03.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535584,1713040924006,"fUST",-500.0,0.00076711,120,"2024-04-13T20:42:04.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535585,1713040924031,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535586,1713040924057,"fUST",-598.61,0.00076712,120,"2024-04-13T20:42:04.057",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535587,1713040924083,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535588,1713040924110,"fUST",-330.19348949,0.00076712,120,"2024-04-13T20:42:04.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535589,1713040924136,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.136",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535590,1713040924163,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535591,1713040924188,"fUST",-508.9012167,0.00076712,120,"2024-04-13T20:42:04.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535592,1713040924214,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.214",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535593,1713040924246,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.246",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535594,1713040924274,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.274",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535595,1713040924408,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535596,1713040924434,"fUST",-378.99096743,0.00076712,120,"2024-04-13T20:42:04.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535597,1713040924458,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535598,1713040924483,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535599,1713040924512,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535600,1713040924536,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535601,1713040924563,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.563",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535602,1713040924588,"fUST",-2402.62,0.00076712,120,"2024-04-13T20:42:04.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535603,1713040924615,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535604,1713040924639,"fUST",-499.68616725,0.00076712,120,"2024-04-13T20:42:04.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535605,1713040924664,"fUST",-500.0,0.00076712,21,"2024-04-13T20:42:04.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535606,1713040924693,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.693",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535607,1713040924720,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535608,1713040924753,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.753",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535609,1713040924779,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535610,1713040924805,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.805",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535611,1713040924830,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535612,1713040924856,"fUST",-504.50110514,0.00076712,120,"2024-04-13T20:42:04.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535613,1713040924881,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.881",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535614,1713040924907,"fUST",-2063.67,0.00076712,120,"2024-04-13T20:42:04.907",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535615,1713040924930,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535616,1713040924956,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535617,1713040924979,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:04.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535618,1713040925010,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:05.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535619,1713040925044,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:05.044",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535620,1713040925072,"fUST",-537.59,0.00076712,120,"2024-04-13T20:42:05.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535621,1713040925101,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:05.101",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535622,1713040925130,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:05.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535623,1713040925157,"fUST",-500.0,0.00076712,120,"2024-04-13T20:42:05.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535624,1713040925219,"fUST",2337.30031724,0.00044998,2,"2024-04-13T20:42:05.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535625,1713040928413,"fUST",151.0,0.0005,120,"2024-04-13T20:42:08.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535626,1713040929671,"fUST",500.0,0.00054794,120,"2024-04-13T20:42:09.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535627,1713040929702,"fUST",789.99,0.00054794,120,"2024-04-13T20:42:09.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535628,1713040929951,"fUST",569.21,0.00076712,120,"2024-04-13T20:42:09.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535629,1713040929981,"fUST",789.99,0.00076712,120,"2024-04-13T20:42:09.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535630,1713040932356,"fUST",500.0,0.00054794,120,"2024-04-13T20:42:12.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535631,1713040935584,"fUST",1158.92348694,0.0005,4,"2024-04-13T20:42:15.584",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535632,1713040938584,"fUST",500.0,0.00076711,120,"2024-04-13T20:42:18.584",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535633,1713040942213,"fUST",432.07972749,0.0005,120,"2024-04-13T20:42:22.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535634,1713040943727,"fUST",500.0,0.00054794,120,"2024-04-13T20:42:23.727",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535635,1713040944012,"fUST",500.0,0.00076712,120,"2024-04-13T20:42:24.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535636,1713040944143,"fUST",500.0,0.00054794,120,"2024-04-13T20:42:24.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535637,1713040944403,"fUST",440.22633036,0.00076712,120,"2024-04-13T20:42:24.403",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535638,1713040948712,"fUST",500.0,0.00054794,60,"2024-04-13T20:42:28.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535639,1713040948787,"fUST",500.0,0.00054794,120,"2024-04-13T20:42:28.787",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535640,1713040948980,"fUST",500.0,0.00076712,60,"2024-04-13T20:42:28.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535641,1713040949062,"fUST",500.0,0.00076712,120,"2024-04-13T20:42:29.062",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535642,1713040951571,"fUST",1158.92348694,0.0005,4,"2024-04-13T20:42:31.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535643,1713040956170,"fUST",356.21587503,0.00054794,120,"2024-04-13T20:42:36.170",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535648,1713041023429,"fUST",-305.11489757,0.000449,7,"2024-04-13T20:43:43.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535649,1713041023458,"fUST",-681.9140548,0.00054793,2,"2024-04-13T20:43:43.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535650,1713041023491,"fUST",-143.78412497,0.00054794,120,"2024-04-13T20:43:43.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535651,1713041023520,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.520",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535652,1713041023548,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535653,1713041023586,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535654,1713041023618,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.618",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535655,1713041023648,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.648",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535656,1713041023682,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535657,1713041023711,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535658,1713041023741,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.741",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535659,1713041023772,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535660,1713041023805,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.805",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535661,1713041023833,"fUST",-929.97,0.00054794,120,"2024-04-13T20:43:43.833",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535662,1713041023864,"fUST",-1891.69,0.00054794,120,"2024-04-13T20:43:43.864",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535663,1713041023893,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535664,1713041023926,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.926",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535665,1713041023956,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:43.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535666,1713041023983,"fUST",-394.51755558,0.00054794,120,"2024-04-13T20:43:43.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535667,1713041024010,"fUST",-500.0,0.00054794,120,"2024-04-13T20:43:44.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535668,1713041024035,"fUST",-665.04,0.00054794,120,"2024-04-13T20:43:44.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535669,1713041024064,"fUST",-1583.22054627,0.0007671,7,"2024-04-13T20:43:44.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535670,1713041024091,"fUST",-520.6976971,0.00076711,7,"2024-04-13T20:43:44.091",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535671,1713041024118,"fUST",-9589.85608064,0.00076711,120,"2024-04-13T20:43:44.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535672,1713041024145,"fUST",-2500.0,0.00076711,120,"2024-04-13T20:43:44.145",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535673,1713041024173,"fUST",-500.0,0.00076711,120,"2024-04-13T20:43:44.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535674,1713041024201,"fUST",-500.0,0.00076711,120,"2024-04-13T20:43:44.201",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535675,1713041024229,"fUST",-717.51,0.00076711,120,"2024-04-13T20:43:44.229",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535676,1713041024263,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535677,1713041024289,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535678,1713041024320,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.320",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535679,1713041024346,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.346",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535680,1713041024371,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535681,1713041024401,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535682,1713041024430,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535683,1713041024456,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535684,1713041024482,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535685,1713041024509,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535686,1713041024536,"fUST",-929.97,0.00076712,120,"2024-04-13T20:43:44.536",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535687,1713041024567,"fUST",-1891.69,0.00076712,120,"2024-04-13T20:43:44.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535688,1713041024593,"fUST",-538.12,0.00076712,120,"2024-04-13T20:43:44.593",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535689,1713041024622,"fUST",-500.0,0.00076712,120,"2024-04-13T20:43:44.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535690,1713041024647,"fUST",-665.04,0.00076712,120,"2024-04-13T20:43:44.647",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535691,1713041025520,"fUST",2337.30031724,0.00054792,2,"2024-04-13T20:43:45.520",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535712,1713041234539,"fUST",-681.9140548,0.00054693,2,"2024-04-13T20:47:14.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535713,1713041234572,"fUST",-177.58810919,0.00054694,14,"2024-04-13T20:47:14.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535714,1713041234600,"fUST",-1407.30715224,0.00054788,4,"2024-04-13T20:47:14.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535715,1713041234629,"fUST",-2337.30031724,0.00054789,2,"2024-04-13T20:47:14.629",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535716,1713041234656,"fUST",-465.13392178,0.0005479,4,"2024-04-13T20:47:14.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535717,1713041234684,"fUST",-8524.31651613,0.0005479,120,"2024-04-13T20:47:14.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535718,1713041234712,"fUST",-6026.84989799,0.00054793,15,"2024-04-13T20:47:14.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535719,1713041234745,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.745",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535720,1713041234772,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535721,1713041234799,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535722,1713041234824,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535723,1713041234849,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535724,1713041234874,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535725,1713041234899,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535726,1713041234924,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535727,1713041234951,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535728,1713041234976,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:14.976",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535729,1713041235007,"fUST",-569.56,0.00054794,120,"2024-04-13T20:47:15.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535730,1713041235035,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535731,1713041235061,"fUST",-2559.02,0.00054794,120,"2024-04-13T20:47:15.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535732,1713041235086,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535733,1713041235113,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535734,1713041235138,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535735,1713041235162,"fUST",-502.28127508,0.00054794,120,"2024-04-13T20:47:15.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535736,1713041235186,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535737,1713041235211,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535738,1713041235244,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535739,1713041235269,"fUST",-544.06039581,0.00054794,120,"2024-04-13T20:47:15.269",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535740,1713041235294,"fUST",-500.0,0.00054794,21,"2024-04-13T20:47:15.294",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535741,1713041235320,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.320",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535742,1713041235347,"fUST",-501.24410365,0.00054794,120,"2024-04-13T20:47:15.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535743,1713041235374,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.374",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535744,1713041235401,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535745,1713041235428,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535746,1713041235453,"fUST",-519.05745472,0.00054794,120,"2024-04-13T20:47:15.453",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535747,1713041235482,"fUST",-502.63757926,0.00054794,120,"2024-04-13T20:47:15.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535748,1713041235517,"fUST",-1035.63419248,0.00054794,14,"2024-04-13T20:47:15.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535749,1713041235545,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535750,1713041235574,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.574",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535751,1713041235601,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.601",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535752,1713041235631,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535754,1713041235663,"fUST",-417.69517336,0.00054794,120,"2024-04-13T20:47:15.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535755,1713041235694,"fUST",-599.36184358,0.00054794,120,"2024-04-13T20:47:15.694",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535756,1713041235725,"fUST",-724.16,0.00054794,120,"2024-04-13T20:47:15.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535757,1713041235762,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535758,1713041235792,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535759,1713041235818,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535760,1713041235844,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.844",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535761,1713041235870,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535763,1713041235895,"fUST",-503.4515301,0.00054794,120,"2024-04-13T20:47:15.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535764,1713041235923,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535765,1713041235950,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535766,1713041235975,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:15.975",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535767,1713041236007,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535768,1713041236034,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535769,1713041236059,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535770,1713041236083,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535771,1713041236108,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535772,1713041236135,"fUST",-500.0,0.00054794,60,"2024-04-13T20:47:16.135",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535773,1713041236159,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.159",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535774,1713041236185,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.185",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535775,1713041236211,"fUST",-373.7590933,0.00054794,120,"2024-04-13T20:47:16.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535776,1713041236242,"fUST",-852.48,0.00054794,120,"2024-04-13T20:47:16.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535777,1713041236266,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.266",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535778,1713041236291,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.291",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535779,1713041236315,"fUST",-500.0,0.00054794,120,"2024-04-13T20:47:16.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535780,1713041236338,"fUST",-163.862063,0.00056533,120,"2024-04-13T20:47:16.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535781,1713041236362,"fUST",-760.0,0.00076,120,"2024-04-13T20:47:16.362",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535782,1713041236387,"fUST",-500.0,0.00076711,120,"2024-04-13T20:47:16.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535783,1713041236412,"fUST",-500.0,0.00076711,120,"2024-04-13T20:47:16.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535784,1713041236437,"fUST",-500.0,0.00076711,120,"2024-04-13T20:47:16.437",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535785,1713041236462,"fUST",-500.0,0.00076711,120,"2024-04-13T20:47:16.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535786,1713041236491,"fUST",-500.0,0.00076711,120,"2024-04-13T20:47:16.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535787,1713041236517,"fUST",-500.0,0.00076711,120,"2024-04-13T20:47:16.517",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535788,1713041236543,"fUST",-500.0,0.00076711,120,"2024-04-13T20:47:16.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535789,1713041236569,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535790,1713041236593,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.593",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535791,1713041236623,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535792,1713041236651,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535793,1713041236676,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535794,1713041236703,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535795,1713041236729,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535796,1713041236762,"fUST",-569.56,0.00076712,120,"2024-04-13T20:47:16.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535797,1713041236789,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535798,1713041236816,"fUST",-2559.02,0.00076712,120,"2024-04-13T20:47:16.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535799,1713041236845,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535800,1713041236870,"fUST",-504.55475943,0.00076712,120,"2024-04-13T20:47:16.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535801,1713041236895,"fUST",-509.72,0.00076712,120,"2024-04-13T20:47:16.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535802,1713041236919,"fUST",-500.0,0.00076712,21,"2024-04-13T20:47:16.919",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535803,1713041236944,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.944",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535804,1713041236969,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.969",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535805,1713041236998,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:16.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535806,1713041237024,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535807,1713041237049,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535808,1713041237075,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535809,1713041237099,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535810,1713041237123,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.123",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535811,1713041237149,"fUST",-724.16,0.00076712,120,"2024-04-13T20:47:17.149",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535812,1713041237285,"fUST",-205.26039736,0.00076712,120,"2024-04-13T20:47:17.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535813,1713041237312,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535814,1713041237340,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535815,1713041237368,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535816,1713041237395,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.395",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535817,1713041237420,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535818,1713041237445,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535819,1713041237470,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535820,1713041237502,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535821,1713041237527,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.527",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535822,1713041237552,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.552",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535823,1713041237578,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.578",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535824,1713041237604,"fUST",-500.0,0.00076712,60,"2024-04-13T20:47:17.604",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535825,1713041237630,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535826,1713041237655,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.655",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535827,1713041237684,"fUST",-852.48,0.00076712,120,"2024-04-13T20:47:17.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535828,1713041237711,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535829,1713041237744,"fUST",-500.0,0.00076712,120,"2024-04-13T20:47:17.744",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535830,1713041237773,"fUST",-910.6108936,0.00080906,2,"2024-04-13T20:47:17.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535831,1713041237800,"fUST",-1077.40140562,0.00080906,7,"2024-04-13T20:47:17.800",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535832,1713041237825,"fUST",-2355.80118222,0.00080908,60,"2024-04-13T20:47:17.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535833,1713041237851,"fUST",-1083.07652586,0.00085808,30,"2024-04-13T20:47:17.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535834,1713041237878,"fUST",-157.694231,0.0008828,120,"2024-04-13T20:47:17.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535835,1713041237902,"fUST",-200.0,0.00089418,120,"2024-04-13T20:47:17.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535836,1713041237926,"fUST",-1000.0,0.0009,120,"2024-04-13T20:47:17.926",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535837,1713041237951,"fUST",-1000.0,0.0009,120,"2024-04-13T20:47:17.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535838,1713041237974,"fUST",-200.0,0.00094406,120,"2024-04-13T20:47:17.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535839,1713041238004,"fUST",-500.0,0.0009555,120,"2024-04-13T20:47:18.004",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535840,1713041238028,"fUST",-500.0,0.00095551,120,"2024-04-13T20:47:18.028",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535841,1713041238055,"fUST",-266.88683774,0.0009853,2,"2024-04-13T20:47:18.055",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535842,1713041238081,"fUST",-428.65556747,0.00098626,30,"2024-04-13T20:47:18.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535843,1713041238106,"fUST",-500.0,0.00098626,120,"2024-04-13T20:47:18.106",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535844,1713041238132,"fUST",-500.0,0.00098626,120,"2024-04-13T20:47:18.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535845,1713041238157,"fUST",-500.0,0.00098626,120,"2024-04-13T20:47:18.157",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535846,1713041238182,"fUST",-500.0,0.00098626,120,"2024-04-13T20:47:18.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535847,1713041238205,"fUST",-500.0,0.00098626,120,"2024-04-13T20:47:18.205",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535848,1713041238228,"fUST",-500.0,0.00098626,120,"2024-04-13T20:47:18.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535849,1713041238258,"fUST",-586.53,0.00098626,120,"2024-04-13T20:47:18.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535850,1713041238283,"fUST",-500.0,0.00098626,120,"2024-04-13T20:47:18.283",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535851,1713041238307,"fUST",-500.0,0.00098626,120,"2024-04-13T20:47:18.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535852,1713041238331,"fUST",-3355.65064306,0.00098628,120,"2024-04-13T20:47:18.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535853,1713041238356,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535854,1713041238379,"fUST",-262.76950242,0.00098628,4,"2024-04-13T20:47:18.379",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535855,1713041238406,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535856,1713041238431,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535857,1713041238456,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535858,1713041238482,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535859,1713041238511,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535860,1713041238535,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535861,1713041238560,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535862,1713041238584,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.584",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535863,1713041238610,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.610",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535864,1713041238640,"fUST",-565.25,0.00098628,120,"2024-04-13T20:47:18.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535865,1713041238666,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.666",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535866,1713041238692,"fUST",-500.0,0.00098628,120,"2024-04-13T20:47:18.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535867,1713041238717,"fUST",-536.23,0.00098629,2,"2024-04-13T20:47:18.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535868,1713041238746,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.746",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535869,1713041238772,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535870,1713041238799,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535871,1713041238824,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535872,1713041238849,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535873,1713041238875,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535874,1713041238899,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.899",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535875,1713041238924,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535876,1713041238948,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.948",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535877,1713041238973,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:18.973",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535878,1713041239002,"fUST",-500.0,0.00098629,120,"2024-04-13T20:47:19.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535879,1713041239027,"fUST",-2235.80338211,0.00098629,120,"2024-04-13T20:47:19.027",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535880,1713041239052,"fUST",-687.61,0.00098629,120,"2024-04-13T20:47:19.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535881,1713041239076,"fUST",-501.15222337,0.0009863,120,"2024-04-13T20:47:19.076",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535882,1713041239102,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.102",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535883,1713041239127,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535884,1713041239151,"fUST",-502.95760247,0.0009863,120,"2024-04-13T20:47:19.151",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535885,1713041239178,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.178",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535886,1713041239203,"fUST",-566.09024181,0.0009863,120,"2024-04-13T20:47:19.203",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535887,1713041239227,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.227",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535888,1713041239257,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535889,1713041239282,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535890,1713041239307,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535891,1713041239331,"fUST",-505.95434018,0.0009863,120,"2024-04-13T20:47:19.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535892,1713041239356,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535893,1713041239381,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535894,1713041239406,"fUST",-273.53562206,0.0009863,120,"2024-04-13T20:47:19.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535895,1713041239431,"fUST",-300.0,0.0009863,7,"2024-04-13T20:47:19.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535896,1713041239458,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535897,1713041239493,"fUST",-564.29163547,0.0009863,120,"2024-04-13T20:47:19.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535898,1713041239519,"fUST",-501.98167046,0.0009863,120,"2024-04-13T20:47:19.519",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535899,1713041239544,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535900,1713041239569,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535901,1713041239594,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535902,1713041239621,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.621",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535903,1713041239645,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.645",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535904,1713041239670,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.670",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535905,1713041239695,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535906,1713041239720,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535907,1713041239748,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535908,1713041239775,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535909,1713041239799,"fUST",-490.2206669,0.0009863,120,"2024-04-13T20:47:19.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535910,1713041239825,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535911,1713041239851,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.851",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535912,1713041239876,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535913,1713041239902,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.902",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535914,1713041239928,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.928",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535915,1713041239955,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535916,1713041239981,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:19.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535917,1713041240011,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.011",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535918,1713041240038,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535919,1713041240065,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.065",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535920,1713041240090,"fUST",-156.76454454,0.0009863,120,"2024-04-13T20:47:20.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535921,1713041240116,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.116",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535922,1713041240141,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.141",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535923,1713041240167,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.167",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535924,1713041240192,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535925,1713041240218,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535926,1713041240249,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535927,1713041240276,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535928,1713041240302,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535929,1713041240327,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535930,1713041240354,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535931,1713041240386,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535932,1713041240411,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535933,1713041240436,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535934,1713041240461,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535935,1713041240490,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.490",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535936,1713041240514,"fUST",-347.40917752,0.0009863,120,"2024-04-13T20:47:20.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535937,1713041240540,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.540",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535938,1713041240567,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535939,1713041240594,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535940,1713041240627,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535941,1713041240655,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.655",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535942,1713041240687,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535943,1713041240823,"fUST",-559.93004336,0.0009863,120,"2024-04-13T20:47:20.823",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535944,1713041240849,"fUST",-355.18272079,0.0009863,120,"2024-04-13T20:47:20.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535945,1713041240875,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535946,1713041240901,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.901",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535947,1713041240932,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535948,1713041240958,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.958",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535949,1713041240984,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:20.984",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535950,1713041241022,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535951,1713041241048,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535952,1713041241075,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.075",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535953,1713041241101,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.101",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535954,1713041241131,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.131",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535955,1713041241155,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.155",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535956,1713041241180,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.180",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535957,1713041241205,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.205",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535958,1713041241230,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535959,1713041241262,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.262",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535960,1713041241287,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.287",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535961,1713041241312,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535962,1713041241337,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535963,1713041241362,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.362",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535964,1713041241387,"fUST",-1891.69,0.0009863,120,"2024-04-13T20:47:21.387",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535965,1713041241412,"fUST",-665.04,0.0009863,120,"2024-04-13T20:47:21.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535966,1713041241437,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.437",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535967,1713041241462,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535968,1713041241491,"fUST",-608.59,0.0009863,120,"2024-04-13T20:47:21.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535969,1713041241518,"fUST",-524.85103567,0.0009863,120,"2024-04-13T20:47:21.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535970,1713041241545,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535971,1713041241573,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.573",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535972,1713041241600,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535973,1713041241627,"fUST",-569.56,0.0009863,120,"2024-04-13T20:47:21.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535974,1713041241653,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535975,1713041241681,"fUST",-2559.02,0.0009863,120,"2024-04-13T20:47:21.681",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535976,1713041241709,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535977,1713041241736,"fUST",-500.0,0.0009863,21,"2024-04-13T20:47:21.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535978,1713041241766,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.766",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535979,1713041241793,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535980,1713041241820,"fUST",-366.95,0.0009863,120,"2024-04-13T20:47:21.820",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535981,1713041241845,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535982,1713041241872,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.872",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535983,1713041241898,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.898",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535984,1713041241923,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535985,1713041241951,"fUST",-724.16,0.0009863,120,"2024-04-13T20:47:21.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535986,1713041241977,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:21.977",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535987,1713041242005,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.005",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535988,1713041242032,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.032",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535989,1713041242064,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.064",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535990,1713041242091,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.091",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535991,1713041242117,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.117",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535992,1713041242143,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535993,1713041242168,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535994,1713041242192,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535995,1713041242217,"fUST",-500.0,0.0009863,60,"2024-04-13T20:47:22.217",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535996,1713041242247,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.247",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535997,1713041242273,"fUST",-155.71,0.0009863,120,"2024-04-13T20:47:22.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535998,1713041242299,"fUST",-852.48,0.0009863,120,"2024-04-13T20:47:22.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322535999,1713041242324,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.324",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536000,1713041242350,"fUST",-500.0,0.0009863,120,"2024-04-13T20:47:22.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536001,1713041242375,"fUST",-23325.0438,0.000999,120,"2024-04-13T20:47:22.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536002,1713041242401,"fUST",-157.694231,0.00100457,120,"2024-04-13T20:47:22.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536003,1713041242427,"fUST",-157.694231,0.00112633,120,"2024-04-13T20:47:22.427",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536004,1713041242454,"fUST",-306.0,0.00114252,120,"2024-04-13T20:47:22.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536005,1713041242529,"fUST",500.0,0.00098626,120,"2024-04-13T20:47:22.529",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536006,1713041244457,"fUST",500.0,0.00076711,120,"2024-04-13T20:47:24.457",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536007,1713041244733,"fUST",500.0,0.00098629,120,"2024-04-13T20:47:24.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536008,1713041245652,"fUST",163.0,0.00047,90,"2024-04-13T20:47:25.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536150,1713041433226,"fUST",-681.9140548,0.00049995,2,"2024-04-13T20:50:33.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536152,1713041433238,"fUST",-235.64398204,0.00049996,120,"2024-04-13T20:50:33.238",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536155,1713041433253,"fUST",-374.488,0.00049996,120,"2024-04-13T20:50:33.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536156,1713041433267,"fUST",-7914.18453409,0.00049996,120,"2024-04-13T20:50:33.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536157,1713041433278,"fUST",-465.13392178,0.00049996,4,"2024-04-13T20:50:33.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536158,1713041433289,"fUST",-1407.30715224,0.00049997,4,"2024-04-13T20:50:33.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536159,1713041433300,"fUST",-361.12,0.00049999,30,"2024-04-13T20:50:33.300",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536160,1713041433310,"fUST",-8444.56853937,0.0005,120,"2024-04-13T20:50:33.310",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536161,1713041433322,"fUST",-166.666666,0.00052289,2,"2024-04-13T20:50:33.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536162,1713041433333,"fUST",-166.666666,0.00053715,2,"2024-04-13T20:50:33.333",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536163,1713041433344,"fUST",-219.77272703,0.00054794,120,"2024-04-13T20:50:33.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536164,1713041433355,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.355",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536165,1713041433367,"fUST",-555.36628315,0.00054794,120,"2024-04-13T20:50:33.367",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536166,1713041433378,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536167,1713041433388,"fUST",-581.91,0.00054794,120,"2024-04-13T20:50:33.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536168,1713041433405,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.405",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536169,1713041433416,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.416",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536170,1713041433428,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.428",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536171,1713041433439,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.439",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536172,1713041433450,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536173,1713041433462,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.462",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536174,1713041433473,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536175,1713041433484,"fUST",-340.85200876,0.00054794,120,"2024-04-13T20:50:33.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536176,1713041433495,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536177,1713041433506,"fUST",-1655.23,0.00054794,120,"2024-04-13T20:50:33.506",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536178,1713041433515,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536179,1713041433525,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.525",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536180,1713041433534,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536181,1713041433544,"fUST",-517.81031367,0.00054794,120,"2024-04-13T20:50:33.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536182,1713041433554,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536183,1713041433564,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.564",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536184,1713041433575,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536185,1713041433585,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.585",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536186,1713041433596,"fUST",-628.87,0.00054794,120,"2024-04-13T20:50:33.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536187,1713041433607,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.607",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536188,1713041433618,"fUST",-500.0,0.00054794,120,"2024-04-13T20:50:33.618",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536189,1713041433629,"fUST",-166.666666,0.00055141,2,"2024-04-13T20:50:33.629",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536190,1713041433639,"fUST",-166.666666,0.00056566,2,"2024-04-13T20:50:33.639",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536191,1713041433653,"fUST",-166.666666,0.00057992,2,"2024-04-13T20:50:33.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536192,1713041433664,"fUST",-166.666666,0.00059417,2,"2024-04-13T20:50:33.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536193,1713041433679,"fUST",-1962.36647895,0.0007522,120,"2024-04-13T20:50:33.679",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536194,1713041433691,"fUST",-500.0,0.00076711,120,"2024-04-13T20:50:33.691",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536195,1713041433702,"fUST",-500.0,0.00076711,120,"2024-04-13T20:50:33.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536196,1713041433714,"fUST",-500.0,0.00076711,120,"2024-04-13T20:50:33.714",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536197,1713041433725,"fUST",-2239.15,0.00076711,120,"2024-04-13T20:50:33.725",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536198,1713041433735,"fUST",-500.0,0.00076711,21,"2024-04-13T20:50:33.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536199,1713041433746,"fUST",-500.0,0.00076711,120,"2024-04-13T20:50:33.746",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536200,1713041433760,"fUST",-500.0,0.00076711,60,"2024-04-13T20:50:33.760",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536201,1713041433771,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.771",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536202,1713041433782,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.782",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536203,1713041433794,"fUST",-581.91,0.00076712,120,"2024-04-13T20:50:33.794",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536204,1713041433806,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.806",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536205,1713041433818,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536206,1713041433830,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.830",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536207,1713041433841,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.841",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536208,1713041433853,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536209,1713041433865,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536210,1713041433876,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.876",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536211,1713041433888,"fUST",-1655.23,0.00076712,120,"2024-04-13T20:50:33.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536212,1713041433906,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536213,1713041433918,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.918",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536214,1713041433929,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.929",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536215,1713041433941,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536216,1713041433954,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536217,1713041433965,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536218,1713041433976,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.976",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536219,1713041433988,"fUST",-500.0,0.00076712,120,"2024-04-13T20:50:33.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536220,1713041433999,"fUST",-306.86,0.00076712,120,"2024-04-13T20:50:33.999",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536221,1713041434012,"fUST",-1000.0,0.00095262,120,"2024-04-13T20:50:34.012",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536222,1713041434023,"fUST",-250.0,0.00098,120,"2024-04-13T20:50:34.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536223,1713041434035,"fUST",-250.0,0.00098,120,"2024-04-13T20:50:34.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536224,1713041434047,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.047",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536225,1713041434058,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536226,1713041434071,"fUST",-300.0,0.00098626,7,"2024-04-13T20:50:34.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536227,1713041434083,"fUST",-1000.0,0.00098626,120,"2024-04-13T20:50:34.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536228,1713041434095,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.095",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536229,1713041434107,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.107",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536230,1713041434119,"fUST",-535.88113425,0.00098626,120,"2024-04-13T20:50:34.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536231,1713041434130,"fUST",-564.75496439,0.00098626,120,"2024-04-13T20:50:34.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536232,1713041434142,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536233,1713041434161,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536234,1713041434172,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.172",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536235,1713041434182,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536236,1713041434194,"fUST",-500.0,0.00098626,120,"2024-04-13T20:50:34.194",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536237,1713041434205,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.205",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536238,1713041434216,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.216",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536239,1713041434226,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536240,1713041434381,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536241,1713041434392,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536242,1713041434411,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536243,1713041434422,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536244,1713041434433,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.433",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536245,1713041434443,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.443",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536246,1713041434454,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536247,1713041434464,"fUST",-500.0,0.00098628,120,"2024-04-13T20:50:34.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536248,1713041434474,"fUST",-503.96874369,0.00098628,120,"2024-04-13T20:50:34.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536249,1713041434489,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.489",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536250,1713041434500,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.500",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536251,1713041434509,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.509",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536252,1713041434518,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536253,1713041434529,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.529",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536254,1713041434539,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536255,1713041434548,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536256,1713041434557,"fUST",-2239.15,0.00098629,120,"2024-04-13T20:50:34.557",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536257,1713041434567,"fUST",-500.0,0.00098629,21,"2024-04-13T20:50:34.567",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536258,1713041434576,"fUST",-166.57,0.00098629,120,"2024-04-13T20:50:34.576",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536259,1713041434586,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536260,1713041434596,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536261,1713041434606,"fUST",-500.0,0.00098629,120,"2024-04-13T20:50:34.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536262,1713041434619,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536263,1713041434629,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.629",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536264,1713041434638,"fUST",-581.91,0.0009863,120,"2024-04-13T20:50:34.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536265,1713041434652,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536266,1713041434662,"fUST",-646.63045969,0.0009863,120,"2024-04-13T20:50:34.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536267,1713041434675,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536268,1713041434686,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.686",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536269,1713041434696,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536270,1713041434706,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536271,1713041434717,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536272,1713041434727,"fUST",-1655.23,0.0009863,120,"2024-04-13T20:50:34.727",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536273,1713041434737,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536274,1713041434748,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536275,1713041434758,"fUST",-382.3362655,0.0009863,120,"2024-04-13T20:50:34.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536276,1713041434769,"fUST",-519.67967352,0.0009863,120,"2024-04-13T20:50:34.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536277,1713041434779,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536278,1713041434788,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536279,1713041434798,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536280,1713041434808,"fUST",-500.0,0.0009863,120,"2024-04-13T20:50:34.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536281,1713041434818,"fUST",-850.39031547,0.0011,120,"2024-04-13T20:50:34.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536282,1713041434829,"fUST",-1045.13777759,0.00120446,2,"2024-04-13T20:50:34.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536283,1713041434841,"fUST",-601.14634984,0.00120544,120,"2024-04-13T20:50:34.841",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536284,1713041434850,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536285,1713041434860,"fUST",-501.71114238,0.00120544,120,"2024-04-13T20:50:34.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536286,1713041434870,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.870",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536287,1713041434880,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.880",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536288,1713041434890,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.890",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536289,1713041434904,"fUST",-543.2206279,0.00120544,120,"2024-04-13T20:50:34.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536290,1713041434915,"fUST",-293.63504119,0.00120544,120,"2024-04-13T20:50:34.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536291,1713041434924,"fUST",-523.29745912,0.00120544,120,"2024-04-13T20:50:34.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536292,1713041434934,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536293,1713041434943,"fUST",-432.38896845,0.00120544,7,"2024-04-13T20:50:34.943",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536294,1713041434953,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.953",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536295,1713041434963,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536296,1713041434971,"fUST",-563.17989759,0.00120544,120,"2024-04-13T20:50:34.971",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536297,1713041434981,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536298,1713041434990,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:34.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536299,1713041435000,"fUST",-631.40926046,0.00120544,120,"2024-04-13T20:50:35.000",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536300,1713041435010,"fUST",-500.0,0.00120544,120,"2024-04-13T20:50:35.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536301,1713041435019,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.019",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536302,1713041435029,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.029",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536303,1713041435039,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.039",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536304,1713041435049,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536305,1713041435059,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536306,1713041435069,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536307,1713041435079,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536308,1713041435089,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.089",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536309,1713041435098,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.098",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536310,1713041435110,"fUST",-565.25,0.00120546,120,"2024-04-13T20:50:35.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536311,1713041435119,"fUST",-209.92295432,0.00120546,120,"2024-04-13T20:50:35.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536312,1713041435130,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536313,1713041435138,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536314,1713041435152,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.152",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536315,1713041435161,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536316,1713041435171,"fUST",-500.0,0.00120546,120,"2024-04-13T20:50:35.171",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536317,1713041435182,"fUST",-249.15,0.00120546,120,"2024-04-13T20:50:35.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536318,1713041435192,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536319,1713041435202,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536320,1713041435211,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536321,1713041435221,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.221",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536322,1713041435230,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536323,1713041435240,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536324,1713041435250,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536325,1713041435260,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536326,1713041435270,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.270",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536327,1713041435282,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536328,1713041435292,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.292",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536329,1713041435302,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.302",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536330,1713041435312,"fUST",-503.62857712,0.00120547,120,"2024-04-13T20:50:35.312",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536331,1713041435322,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536332,1713041435331,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536333,1713041435340,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536334,1713041435349,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.349",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536335,1713041435359,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.359",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536336,1713041435368,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536337,1713041435377,"fUST",-265.69824458,0.00120547,120,"2024-04-13T20:50:35.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536338,1713041435386,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536339,1713041435398,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.398",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536340,1713041435410,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.410",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536341,1713041435419,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.419",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536342,1713041435429,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536343,1713041435438,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.438",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536344,1713041435448,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536345,1713041435459,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536346,1713041435471,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.471",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536347,1713041435483,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536348,1713041435493,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536349,1713041435504,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.504",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536350,1713041435514,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536351,1713041435524,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.524",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536352,1713041435534,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.534",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536353,1713041435544,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536354,1713041435555,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536355,1713041435566,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.566",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536356,1713041435576,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.576",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536357,1713041435586,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536358,1713041435596,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536359,1713041435606,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536360,1713041435616,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.616",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536361,1713041435627,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.627",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536362,1713041435637,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.637",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536363,1713041435652,"fUST",-852.48,0.00120547,120,"2024-04-13T20:50:35.652",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536364,1713041435662,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536365,1713041435675,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.675",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536366,1713041435685,"fUST",-687.61,0.00120547,120,"2024-04-13T20:50:35.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536367,1713041435694,"fUST",-161.06,0.00120547,120,"2024-04-13T20:50:35.694",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536368,1713041435705,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.705",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536369,1713041435716,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.716",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536370,1713041435726,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.726",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536371,1713041435736,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.736",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536372,1713041435746,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.746",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536373,1713041435758,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536374,1713041435770,"fUST",-581.91,0.00120547,120,"2024-04-13T20:50:35.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536375,1713041435779,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536376,1713041435789,"fUST",-362.28,0.00120547,120,"2024-04-13T20:50:35.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536377,1713041435799,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.799",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536378,1713041435808,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536379,1713041435819,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.819",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536380,1713041435829,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.829",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536381,1713041435839,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.839",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536382,1713041435849,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536383,1713041435860,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.860",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536384,1713041435871,"fUST",-1655.23,0.00120547,120,"2024-04-13T20:50:35.871",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536385,1713041435882,"fUST",-2239.15,0.00120547,120,"2024-04-13T20:50:35.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536386,1713041435893,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536387,1713041435910,"fUST",-500.0,0.00120547,21,"2024-04-13T20:50:35.910",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536388,1713041435920,"fUST",-631.68,0.00120547,120,"2024-04-13T20:50:35.920",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536389,1713041435930,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.930",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536390,1713041435940,"fUST",-554.03725875,0.00120547,120,"2024-04-13T20:50:35.940",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536391,1713041435950,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536392,1713041435960,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536393,1713041435970,"fUST",-478.6,0.00120547,120,"2024-04-13T20:50:35.970",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536394,1713041435980,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536395,1713041435989,"fUST",-500.0,0.00120547,120,"2024-04-13T20:50:35.989",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536396,1713041435999,"fUST",-163.862063,0.00123656,120,"2024-04-13T20:50:35.999",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536397,1713041436009,"fUST",-157.694231,0.0012481,120,"2024-04-13T20:50:36.009",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536398,1713041436019,"fUST",-157.694231,0.00136986,120,"2024-04-13T20:50:36.019",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536399,1713041436030,"fUST",-266.88683774,0.00142366,120,"2024-04-13T20:50:36.030",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536400,1713041436040,"fUST",-502.25279741,0.00142462,120,"2024-04-13T20:50:36.040",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536401,1713041436050,"fUST",-500.0,0.00142462,120,"2024-04-13T20:50:36.050",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536402,1713041436060,"fUST",-572.19280178,0.00142462,120,"2024-04-13T20:50:36.060",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536403,1713041436070,"fUST",-500.0,0.00142462,120,"2024-04-13T20:50:36.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536404,1713041436082,"fUST",-500.0,0.00142462,120,"2024-04-13T20:50:36.082",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536405,1713041436094,"fUST",-500.0,0.00142462,120,"2024-04-13T20:50:36.094",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536406,1713041436105,"fUST",-500.0,0.00142462,120,"2024-04-13T20:50:36.105",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536407,1713041436116,"fUST",-500.0,0.00142462,120,"2024-04-13T20:50:36.116",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536408,1713041436127,"fUST",-500.0,0.00142462,120,"2024-04-13T20:50:36.127",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536409,1713041436138,"fUST",-500.0,0.00142462,120,"2024-04-13T20:50:36.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536410,1713041436153,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.153",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536411,1713041436168,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536412,1713041436178,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.178",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536413,1713041436188,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.188",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536414,1713041436198,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536415,1713041436208,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.208",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536416,1713041436218,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.218",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536417,1713041436228,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.228",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536418,1713041436238,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.238",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536419,1713041436248,"fUST",-565.25,0.00142464,120,"2024-04-13T20:50:36.248",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536420,1713041436259,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536421,1713041436268,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536422,1713041436279,"fUST",-508.31382463,0.00142464,120,"2024-04-13T20:50:36.279",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536423,1713041436289,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.289",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536424,1713041436299,"fUST",-500.0,0.00142464,120,"2024-04-13T20:50:36.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536425,1713041436309,"fUST",-248.81393264,0.00142465,120,"2024-04-13T20:50:36.309",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536426,1713041436318,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536427,1713041436328,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.328",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536428,1713041436338,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.338",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536429,1713041436347,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536430,1713041436357,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.357",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536431,1713041436367,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.367",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536432,1713041436376,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536433,1713041436385,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.385",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536434,1713041436394,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.394",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536435,1713041436411,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536436,1713041436420,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536437,1713041436431,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536438,1713041436440,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536439,1713041436449,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536440,1713041436458,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.458",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536441,1713041436468,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536442,1713041436477,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.477",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536443,1713041436486,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.486",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536444,1713041436496,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536445,1713041436505,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536446,1713041436514,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536447,1713041436523,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536448,1713041436533,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.533",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536449,1713041436543,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536450,1713041436552,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.552",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536451,1713041436562,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.562",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536452,1713041436571,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536453,1713041436580,"fUST",-504.78667086,0.00142465,120,"2024-04-13T20:50:36.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536454,1713041436590,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.590",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536455,1713041436600,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.600",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536456,1713041436611,"fUST",-551.5,0.00142465,120,"2024-04-13T20:50:36.611",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536457,1713041436620,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.620",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536458,1713041436630,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536459,1713041436640,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536460,1713041436654,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536461,1713041436664,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536462,1713041436677,"fUST",-852.48,0.00142465,120,"2024-04-13T20:50:36.677",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536463,1713041436687,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.687",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536464,1713041436700,"fUST",-687.61,0.00142465,120,"2024-04-13T20:50:36.700",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536465,1713041436711,"fUST",-642.25,0.00142465,120,"2024-04-13T20:50:36.711",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536466,1713041436722,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.722",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536467,1713041436732,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536468,1713041436741,"fUST",-386.3,0.00142465,120,"2024-04-13T20:50:36.741",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536469,1713041436751,"fUST",-581.91,0.00142465,120,"2024-04-13T20:50:36.751",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536470,1713041436763,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.763",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536471,1713041436773,"fUST",-236.32,0.00142465,120,"2024-04-13T20:50:36.773",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536472,1713041436782,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.782",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536473,1713041436792,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536474,1713041436803,"fUST",-214.05859965,0.00142465,120,"2024-04-13T20:50:36.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536475,1713041436814,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.814",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536476,1713041436825,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.825",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536477,1713041436836,"fUST",-1655.23,0.00142465,120,"2024-04-13T20:50:36.836",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536478,1713041436847,"fUST",-2239.15,0.00142465,120,"2024-04-13T20:50:36.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536479,1713041436858,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.858",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536480,1713041436868,"fUST",-500.0,0.00142465,21,"2024-04-13T20:50:36.868",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536481,1713041436878,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536482,1713041436888,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536483,1713041436903,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.903",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536484,1713041436914,"fUST",-500.0,0.00142465,120,"2024-04-13T20:50:36.914",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536485,1713041436924,"fUST",-690.0,0.0015,120,"2024-04-13T20:50:36.924",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536486,1713041436934,"fUST",-1000.0,0.0015428,120,"2024-04-13T20:50:36.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536487,1713041436945,"fUST",-500.0,0.0016438,120,"2024-04-13T20:50:36.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536488,1713041436955,"fUST",-500.0,0.0016438,120,"2024-04-13T20:50:36.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536489,1713041436965,"fUST",-500.0,0.0016438,120,"2024-04-13T20:50:36.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536490,1713041436976,"fUST",-500.0,0.0016438,120,"2024-04-13T20:50:36.976",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536491,1713041436988,"fUST",-500.0,0.0016438,120,"2024-04-13T20:50:36.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536492,1713041436998,"fUST",-500.0,0.0016438,120,"2024-04-13T20:50:36.998",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536493,1713041437008,"fUST",-500.0,0.0016438,120,"2024-04-13T20:50:37.008",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536494,1713041437018,"fUST",-500.0,0.0016438,120,"2024-04-13T20:50:37.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536495,1713041437032,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.032",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536496,1713041437043,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536497,1713041437054,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.054",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536498,1713041437063,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536499,1713041437073,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536500,1713041437082,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.082",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536501,1713041437091,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.091",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536502,1713041437100,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.100",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536503,1713041437109,"fUST",-565.25,0.00164382,120,"2024-04-13T20:50:37.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536504,1713041437119,"fUST",-553.56978329,0.00164382,120,"2024-04-13T20:50:37.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536505,1713041437129,"fUST",-500.0,0.00164382,120,"2024-04-13T20:50:37.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536506,1713041437138,"fUST",-277.68,0.00164382,120,"2024-04-13T20:50:37.138",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536507,1713041437153,"fUST",-546.95144153,0.00164382,120,"2024-04-13T20:50:37.153",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536508,1713041437164,"fUST",-4507.96422867,0.00164383,61,"2024-04-13T20:50:37.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536509,1713041437174,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.174",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536510,1713041437183,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.183",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536511,1713041437193,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.193",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536512,1713041437202,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536513,1713041437213,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.213",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536514,1713041437222,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.222",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536515,1713041437232,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536516,1713041437242,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.242",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536517,1713041437252,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.252",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536518,1713041437263,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536519,1713041437273,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.273",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536520,1713041437283,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.283",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536521,1713041437295,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536522,1713041437305,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536523,1713041437315,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536524,1713041437325,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536525,1713041437335,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536526,1713041437345,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.345",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536527,1713041437356,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536528,1713041437367,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.367",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536529,1713041437378,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.378",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536530,1713041437388,"fUST",-424.38157724,0.00164383,120,"2024-04-13T20:50:37.388",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536531,1713041437403,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.403",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536532,1713041437413,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536533,1713041437425,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.425",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536534,1713041437436,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536535,1713041437446,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.446",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536536,1713041437456,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.456",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536537,1713041437466,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.466",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536538,1713041437476,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.476",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536539,1713041437487,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536540,1713041437497,"fUST",-852.48,0.00164383,120,"2024-04-13T20:50:37.497",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536541,1713041437508,"fUST",-644.34104659,0.00164383,120,"2024-04-13T20:50:37.508",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536542,1713041437518,"fUST",-687.61,0.00164383,120,"2024-04-13T20:50:37.518",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536543,1713041437528,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.528",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536544,1713041437539,"fUST",-248.9,0.00164383,120,"2024-04-13T20:50:37.539",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536545,1713041437550,"fUST",-581.91,0.00164383,120,"2024-04-13T20:50:37.550",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536546,1713041437562,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.562",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536547,1713041437575,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536548,1713041437586,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.586",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536549,1713041437597,"fUST",-239.11,0.00164383,120,"2024-04-13T20:50:37.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536550,1713041437608,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536551,1713041437619,"fUST",-1655.23,0.00164383,120,"2024-04-13T20:50:37.619",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536552,1713041437630,"fUST",-2239.15,0.00164383,120,"2024-04-13T20:50:37.630",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536553,1713041437641,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536555,1713041437656,"fUST",-500.0,0.00164383,21,"2024-04-13T20:50:37.656",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536557,1713041437669,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.669",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536559,1713041437682,"fUST",-363.28,0.00164383,120,"2024-04-13T20:50:37.682",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536561,1713041437692,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.692",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536563,1713041437702,"fUST",-500.0,0.00164383,120,"2024-04-13T20:50:37.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536565,1713041437714,"fUST",-188.39933284,0.00166402,120,"2024-04-13T20:50:37.714",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536567,1713041437724,"fUST",-1000.0,0.0018,120,"2024-04-13T20:50:37.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536569,1713041437735,"fUST",-266.88683774,0.00186202,120,"2024-04-13T20:50:37.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536571,1713041437745,"fUST",-500.0,0.00186297,120,"2024-04-13T20:50:37.745",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536573,1713041437758,"fUST",-500.0,0.00186297,120,"2024-04-13T20:50:37.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536575,1713041437770,"fUST",-500.0,0.00186297,120,"2024-04-13T20:50:37.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536577,1713041437780,"fUST",-500.0,0.00186297,120,"2024-04-13T20:50:37.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536579,1713041437790,"fUST",-500.0,0.00186297,120,"2024-04-13T20:50:37.790",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536588,1713041437886,"fUST",-500.0,0.00186297,120,"2024-04-13T20:50:37.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536590,1713041437923,"fUST",-500.0,0.00186297,120,"2024-04-13T20:50:37.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536593,1713041437935,"fUST",-500.0,0.00186297,120,"2024-04-13T20:50:37.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536595,1713041437946,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:37.946",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536597,1713041437957,"fUST",-253.63399667,0.001863,120,"2024-04-13T20:50:37.957",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536599,1713041437967,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:37.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536601,1713041437979,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:37.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536603,1713041437990,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:37.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536605,1713041438001,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:38.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536607,1713041438013,"fUST",-565.25,0.001863,120,"2024-04-13T20:50:38.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536609,1713041438025,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:38.025",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536611,1713041438038,"fUST",-687.61,0.001863,120,"2024-04-13T20:50:38.038",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536613,1713041438049,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:38.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536615,1713041438061,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:38.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536617,1713041438073,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:38.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536619,1713041438084,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:38.084",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536621,1713041438096,"fUST",-2239.15,0.001863,120,"2024-04-13T20:50:38.096",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536623,1713041438107,"fUST",-500.0,0.001863,21,"2024-04-13T20:50:38.107",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536625,1713041438118,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:38.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536627,1713041438129,"fUST",-500.0,0.001863,120,"2024-04-13T20:50:38.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536629,1713041438140,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536631,1713041438158,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536633,1713041438168,"fUST",-318.8,0.00186301,120,"2024-04-13T20:50:38.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536636,1713041438181,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.181",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536638,1713041438190,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.190",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536640,1713041438199,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.199",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536641,1713041438209,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536642,1713041438219,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.219",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536643,1713041438229,"fUST",-354.80947204,0.00186301,120,"2024-04-13T20:50:38.229",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536644,1713041438239,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.239",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536649,1713041438248,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.248",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536653,1713041438257,"fUST",-378.02443372,0.00186301,120,"2024-04-13T20:50:38.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536656,1713041438267,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536659,1713041438278,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536662,1713041438287,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.287",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536665,1713041438297,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.297",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536668,1713041438306,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.306",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536671,1713041438315,"fUST",-506.03167518,0.00186301,120,"2024-04-13T20:50:38.315",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536674,1713041438325,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.325",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536678,1713041438335,"fUST",-213.63359127,0.00186301,120,"2024-04-13T20:50:38.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536681,1713041438344,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536684,1713041438353,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.353",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536686,1713041438363,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.363",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536688,1713041438372,"fUST",-527.49206263,0.00186301,120,"2024-04-13T20:50:38.372",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536690,1713041438381,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.381",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536692,1713041438391,"fUST",-852.48,0.00186301,120,"2024-04-13T20:50:38.391",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536694,1713041438404,"fUST",-581.91,0.00186301,120,"2024-04-13T20:50:38.404",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536696,1713041438413,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.413",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536698,1713041438422,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536700,1713041438431,"fUST",-1655.23,0.00186301,120,"2024-04-13T20:50:38.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536702,1713041438440,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536704,1713041438449,"fUST",-500.0,0.00186301,120,"2024-04-13T20:50:38.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536706,1713041438459,"fUST",-163.862063,0.00190779,120,"2024-04-13T20:50:38.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536708,1713041438468,"fUST",-156.98429157,0.00193,120,"2024-04-13T20:50:38.468",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536710,1713041438477,"fUST",-517.14266981,0.002,20,"2024-04-13T20:50:38.477",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536712,1713041438487,"fUST",-1000.0,0.002,120,"2024-04-13T20:50:38.487",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536714,1713041438496,"fUST",-183.63846851,0.002,120,"2024-04-13T20:50:38.496",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536716,1713041438505,"fUST",-500.0,0.00208215,120,"2024-04-13T20:50:38.505",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536718,1713041438514,"fUST",-500.0,0.00208215,120,"2024-04-13T20:50:38.514",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536719,1713041438523,"fUST",-500.0,0.00208215,120,"2024-04-13T20:50:38.523",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536721,1713041438533,"fUST",-500.0,0.00208215,120,"2024-04-13T20:50:38.533",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536723,1713041438542,"fUST",-500.0,0.00208215,120,"2024-04-13T20:50:38.542",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536725,1713041438552,"fUST",-500.0,0.00208215,120,"2024-04-13T20:50:38.552",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536727,1713041438562,"fUST",-500.0,0.00208215,120,"2024-04-13T20:50:38.562",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536729,1713041438572,"fUST",-500.0,0.00208217,120,"2024-04-13T20:50:38.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536732,1713041438582,"fUST",-500.0,0.00208217,120,"2024-04-13T20:50:38.582",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536733,1713041438592,"fUST",-500.0,0.00208217,120,"2024-04-13T20:50:38.592",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536735,1713041438602,"fUST",-500.0,0.00208217,120,"2024-04-13T20:50:38.602",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536737,1713041438612,"fUST",-565.25,0.00208217,120,"2024-04-13T20:50:38.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536739,1713041438622,"fUST",-500.0,0.00208217,120,"2024-04-13T20:50:38.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536741,1713041438632,"fUST",-500.0,0.00208218,120,"2024-04-13T20:50:38.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536743,1713041438643,"fUST",-687.61,0.00208218,120,"2024-04-13T20:50:38.643",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536745,1713041438658,"fUST",-500.0,0.00208218,120,"2024-04-13T20:50:38.658",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536747,1713041438671,"fUST",-500.0,0.00208218,120,"2024-04-13T20:50:38.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536749,1713041438684,"fUST",-500.0,0.00208218,120,"2024-04-13T20:50:38.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536751,1713041438693,"fUST",-2239.15,0.00208218,120,"2024-04-13T20:50:38.693",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536753,1713041438702,"fUST",-500.0,0.00208218,21,"2024-04-13T20:50:38.702",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536755,1713041438712,"fUST",-500.0,0.00208218,120,"2024-04-13T20:50:38.712",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536758,1713041438723,"fUST",-500.0,0.00208218,120,"2024-04-13T20:50:38.723",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536761,1713041438732,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.732",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536764,1713041438742,"fUST",-562.74810054,0.00208219,120,"2024-04-13T20:50:38.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536767,1713041438752,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536770,1713041438761,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536772,1713041438770,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.770",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536774,1713041438780,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.780",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536776,1713041438789,"fUST",-506.99408068,0.00208219,120,"2024-04-13T20:50:38.789",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536778,1713041438798,"fUST",-302.32765203,0.00208219,120,"2024-04-13T20:50:38.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536780,1713041438807,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536782,1713041438816,"fUST",-387.23,0.00208219,120,"2024-04-13T20:50:38.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536784,1713041438826,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536786,1713041438835,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.835",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536788,1713041438844,"fUST",-625.08,0.00208219,120,"2024-04-13T20:50:38.844",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536789,1713041438853,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536791,1713041438863,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.863",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536793,1713041438873,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.873",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536795,1713041438882,"fUST",-852.48,0.00208219,120,"2024-04-13T20:50:38.882",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536797,1713041438892,"fUST",-581.91,0.00208219,120,"2024-04-13T20:50:38.892",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536799,1713041438906,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.906",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536801,1713041438916,"fUST",-500.0,0.00208219,120,"2024-04-13T20:50:38.916",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536803,1713041438925,"fUST",-1655.23,0.00208219,120,"2024-04-13T20:50:38.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536805,1713041438935,"fUST",-154.79389819,0.00215385,120,"2024-04-13T20:50:38.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536807,1713041438946,"fUST",-266.88683774,0.00230037,120,"2024-04-13T20:50:38.946",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536809,1713041438955,"fUST",-500.0,0.00230133,120,"2024-04-13T20:50:38.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536812,1713041438965,"fUST",-510.71677206,0.00230133,120,"2024-04-13T20:50:38.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536813,1713041438974,"fUST",-500.0,0.00230133,120,"2024-04-13T20:50:38.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536815,1713041438983,"fUST",-500.0,0.00230133,120,"2024-04-13T20:50:38.983",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536817,1713041438993,"fUST",-500.0,0.00230133,120,"2024-04-13T20:50:38.993",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536819,1713041439002,"fUST",-500.0,0.00230135,120,"2024-04-13T20:50:39.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536821,1713041439011,"fUST",-500.0,0.00230135,120,"2024-04-13T20:50:39.011",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536823,1713041439020,"fUST",-500.0,0.00230135,120,"2024-04-13T20:50:39.020",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536825,1713041439029,"fUST",-500.0,0.00230135,120,"2024-04-13T20:50:39.029",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536827,1713041439039,"fUST",-565.25,0.00230135,120,"2024-04-13T20:50:39.039",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536829,1713041439048,"fUST",-277.55,0.00230135,120,"2024-04-13T20:50:39.048",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536831,1713041439058,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536832,1713041439068,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.068",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536833,1713041439077,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.077",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536834,1713041439087,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.087",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536835,1713041439096,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.096",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536836,1713041439105,"fUST",-587.53,0.00230136,120,"2024-04-13T20:50:39.105",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536837,1713041439114,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.114",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536838,1713041439124,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536839,1713041439132,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536840,1713041439142,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536841,1713041439155,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.155",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536842,1713041439164,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536843,1713041439173,"fUST",-852.48,0.00230136,120,"2024-04-13T20:50:39.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536844,1713041439183,"fUST",-687.61,0.00230136,120,"2024-04-13T20:50:39.183",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536845,1713041439192,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536846,1713041439202,"fUST",-581.91,0.00230136,120,"2024-04-13T20:50:39.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536847,1713041439211,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536848,1713041439220,"fUST",-391.87,0.00230136,120,"2024-04-13T20:50:39.220",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536849,1713041439230,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536850,1713041439239,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.239",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536851,1713041439249,"fUST",-1655.23,0.00230136,120,"2024-04-13T20:50:39.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536852,1713041439258,"fUST",-2239.15,0.00230136,120,"2024-04-13T20:50:39.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536853,1713041439267,"fUST",-500.0,0.00230136,21,"2024-04-13T20:50:39.267",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536854,1713041439277,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.277",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536855,1713041439286,"fUST",-500.0,0.00230136,120,"2024-04-13T20:50:39.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536856,1713041439295,"fUST",-154.79389819,0.00230769,120,"2024-04-13T20:50:39.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536857,1713041439304,"fUST",-154.79389819,0.00246154,120,"2024-04-13T20:50:39.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536858,1713041439314,"fUST",-1000.0,0.0025,120,"2024-04-13T20:50:39.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536859,1713041439323,"fUST",-500.0,0.00252051,120,"2024-04-13T20:50:39.323",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536860,1713041439333,"fUST",-500.0,0.00252051,120,"2024-04-13T20:50:39.333",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536861,1713041439342,"fUST",-538.1,0.00252051,120,"2024-04-13T20:50:39.342",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536862,1713041439352,"fUST",-500.0,0.00252051,120,"2024-04-13T20:50:39.352",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536863,1713041439361,"fUST",-500.0,0.00252053,120,"2024-04-13T20:50:39.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536864,1713041439371,"fUST",-500.0,0.00252053,120,"2024-04-13T20:50:39.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536865,1713041439380,"fUST",-510.96277473,0.00252053,120,"2024-04-13T20:50:39.380",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536866,1713041439390,"fUST",-500.0,0.00252053,120,"2024-04-13T20:50:39.390",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536867,1713041439402,"fUST",-565.25,0.00252053,120,"2024-04-13T20:50:39.402",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536868,1713041439411,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.411",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536869,1713041439420,"fUST",-546.89910588,0.00252054,120,"2024-04-13T20:50:39.420",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536870,1713041439430,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.430",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536871,1713041439440,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536872,1713041439449,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.449",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536873,1713041439459,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.459",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536874,1713041439469,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.469",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536875,1713041439478,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.478",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536876,1713041439488,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.488",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536877,1713041439497,"fUST",-852.48,0.00252054,120,"2024-04-13T20:50:39.497",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536878,1713041439507,"fUST",-687.61,0.00252054,120,"2024-04-13T20:50:39.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536879,1713041439516,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536880,1713041439526,"fUST",-581.91,0.00252054,120,"2024-04-13T20:50:39.526",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536881,1713041439535,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536882,1713041439544,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.544",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536883,1713041439554,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.554",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536884,1713041439565,"fUST",-1655.23,0.00252054,120,"2024-04-13T20:50:39.565",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536885,1713041439574,"fUST",-2239.15,0.00252054,120,"2024-04-13T20:50:39.574",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536886,1713041439584,"fUST",-500.0,0.00252054,21,"2024-04-13T20:50:39.584",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536887,1713041439594,"fUST",-500.0,0.00252054,120,"2024-04-13T20:50:39.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536888,1713041439604,"fUST",-294.38645777,0.00252054,120,"2024-04-13T20:50:39.604",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536889,1713041439613,"fUST",-1000.0,0.0025803,120,"2024-04-13T20:50:39.613",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536890,1713041439623,"fUST",-154.79389819,0.00261538,120,"2024-04-13T20:50:39.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536891,1713041439632,"fUST",-153.0,0.00273178,120,"2024-04-13T20:50:39.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536892,1713041439642,"fUST",-153.0,0.00273178,120,"2024-04-13T20:50:39.642",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536893,1713041439655,"fUST",-153.0,0.00273178,120,"2024-04-13T20:50:39.655",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536894,1713041439664,"fUST",-153.0,0.00273178,120,"2024-04-13T20:50:39.664",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536895,1713041439680,"fUST",-153.0,0.00273178,120,"2024-04-13T20:50:39.680",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536896,1713041439690,"fUST",-153.0,0.00273178,120,"2024-04-13T20:50:39.690",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536897,1713041439698,"fUST",-153.0,0.00273178,120,"2024-04-13T20:50:39.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536898,1713041439708,"fUST",-153.0,0.00273178,120,"2024-04-13T20:50:39.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536899,1713041439718,"fUST",-11624.43565509,0.00273871,30,"2024-04-13T20:50:39.718",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536900,1713041439728,"fUST",-266.88683774,0.00273873,120,"2024-04-13T20:50:39.728",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536901,1713041439737,"fUST",-500.0,0.00273969,120,"2024-04-13T20:50:39.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536902,1713041439748,"fUST",-500.0,0.00273969,120,"2024-04-13T20:50:39.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536903,1713041439758,"fUST",-500.0,0.00273969,120,"2024-04-13T20:50:39.758",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536904,1713041439768,"fUST",-154.86062544,0.0027397,30,"2024-04-13T20:50:39.768",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536905,1713041439778,"fUST",-183.44182176,0.0027397,30,"2024-04-13T20:50:39.778",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536906,1713041439788,"fUST",-155.26211876,0.0027397,30,"2024-04-13T20:50:39.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536907,1713041439797,"fUST",-155.000001,0.0027397,30,"2024-04-13T20:50:39.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536908,1713041439807,"fUST",-155.48020431,0.0027397,30,"2024-04-13T20:50:39.807",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536909,1713041439818,"fUST",-163.23661624,0.0027397,30,"2024-04-13T20:50:39.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536910,1713041439827,"fUST",-601.81614276,0.0027397,30,"2024-04-13T20:50:39.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536911,1713041439840,"fUST",-1579.80828461,0.0027397,30,"2024-04-13T20:50:39.840",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536914,1713041439858,"fUST",-680.90479946,0.0027397,30,"2024-04-13T20:50:39.858",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536917,1713041439879,"fUST",-172.40205419,0.0027397,30,"2024-04-13T20:50:39.879",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536922,1713041439891,"fUST",-2121.71958913,0.0027397,30,"2024-04-13T20:50:39.891",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536926,1713041439909,"fUST",-9117.58284736,0.0027397,120,"2024-04-13T20:50:39.909",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536929,1713041439921,"fUST",-2053.07968818,0.0027397,30,"2024-04-13T20:50:39.921",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536933,1713041439934,"fUST",-8269.92239886,0.0027397,30,"2024-04-13T20:50:39.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536936,1713041439945,"fUST",-155.06582961,0.0027397,30,"2024-04-13T20:50:39.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536939,1713041439956,"fUST",-155.26904192,0.0027397,30,"2024-04-13T20:50:39.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536942,1713041439969,"fUST",-155.71733817,0.0027397,30,"2024-04-13T20:50:39.969",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536944,1713041439980,"fUST",-500.0,0.00273971,120,"2024-04-13T20:50:39.980",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536946,1713041439992,"fUST",-500.0,0.00273971,120,"2024-04-13T20:50:39.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536948,1713041440002,"fUST",-374.44,0.00273971,120,"2024-04-13T20:50:40.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536950,1713041440013,"fUST",-565.25,0.00273971,120,"2024-04-13T20:50:40.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536952,1713041440024,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536954,1713041440035,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.035",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536956,1713041440046,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.046",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536958,1713041440058,"fUST",-333.56,0.00273972,120,"2024-04-13T20:50:40.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536960,1713041440070,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.070",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536962,1713041440081,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.081",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536964,1713041440093,"fUST",-156.8,0.00273972,120,"2024-04-13T20:50:40.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536966,1713041440105,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.105",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536968,1713041440117,"fUST",-852.48,0.00273972,120,"2024-04-13T20:50:40.117",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536970,1713041440129,"fUST",-687.61,0.00273972,120,"2024-04-13T20:50:40.129",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536972,1713041440141,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.141",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536974,1713041440162,"fUST",-581.91,0.00273972,120,"2024-04-13T20:50:40.162",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536976,1713041440173,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536978,1713041440184,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536980,1713041440197,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.197",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536982,1713041440208,"fUST",-1655.23,0.00273972,120,"2024-04-13T20:50:40.208",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536984,1713041440221,"fUST",-2239.15,0.00273972,120,"2024-04-13T20:50:40.221",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536986,1713041440232,"fUST",-500.0,0.00273972,21,"2024-04-13T20:50:40.232",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536987,1713041440244,"fUST",-500.0,0.00273972,120,"2024-04-13T20:50:40.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536989,1713041440255,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536991,1713041440266,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.266",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536993,1713041440277,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.277",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536997,1713041440311,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.311",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322536999,1713041440323,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.323",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537002,1713041440336,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.336",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537004,1713041440346,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.346",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537007,1713041440358,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.358",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537010,1713041440368,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537013,1713041440380,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.380",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537015,1713041440389,"fUST",-286.086684,0.00273973,120,"2024-04-13T20:50:40.389",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537018,1713041440403,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.403",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537021,1713041440414,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.414",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537023,1713041440424,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.424",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537025,1713041440434,"fUST",-234.466642,0.00273973,120,"2024-04-13T20:50:40.434",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537027,1713041440444,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.444",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537029,1713041440454,"fUST",-151.300064,0.00273973,120,"2024-04-13T20:50:40.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537032,1713041440463,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.463",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537034,1713041440475,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.475",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537035,1713041440484,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.484",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537037,1713041440494,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537039,1713041440504,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.504",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537040,1713041440515,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.515",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537042,1713041440525,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.525",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537044,1713041440535,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.535",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537046,1713041440545,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.545",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537049,1713041440555,"fUST",-181.817776,0.00273973,120,"2024-04-13T20:50:40.555",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537052,1713041440566,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.566",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537054,1713041440577,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.577",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537057,1713041440588,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.588",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537060,1713041440598,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.598",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537062,1713041440608,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.608",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537064,1713041440618,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.618",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537066,1713041440628,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.628",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537068,1713041440638,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.638",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537070,1713041440654,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537072,1713041440668,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.668",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537074,1713041440684,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537075,1713041440695,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.695",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537077,1713041440706,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537078,1713041440717,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537079,1713041440728,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.728",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537080,1713041440739,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537081,1713041440752,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537082,1713041440764,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.764",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537083,1713041440775,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.775",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537084,1713041440786,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.786",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537086,1713041440797,"fUST",-1790.437212,0.00273973,14,"2024-04-13T20:50:40.797",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537087,1713041440808,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537088,1713041440821,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.821",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537089,1713041440832,"fUST",-1790.437215,0.00273973,14,"2024-04-13T20:50:40.832",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537090,1713041440843,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537091,1713041440854,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.854",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537092,1713041440866,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537094,1713041440878,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537096,1713041440891,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.891",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537097,1713041440912,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.912",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537098,1713041440923,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.923",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537099,1713041440934,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.934",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537100,1713041440945,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537101,1713041440956,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.956",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537102,1713041440967,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537103,1713041440978,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:40.978",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537104,1713041440995,"fUST",-227.200806,0.00273973,120,"2024-04-13T20:50:40.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537105,1713041441006,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.006",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537106,1713041441018,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.018",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537107,1713041441029,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.029",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537108,1713041441040,"fUST",-239.442113,0.00273973,120,"2024-04-13T20:50:41.040",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537109,1713041441051,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.051",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537110,1713041441063,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537111,1713041441074,"fUST",-155.387122,0.00273973,120,"2024-04-13T20:50:41.074",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537112,1713041441086,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.086",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537113,1713041441099,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537114,1713041441110,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.110",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537115,1713041441121,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.121",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537116,1713041441132,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.132",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537117,1713041441142,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.142",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537118,1713041441164,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537119,1713041441176,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.176",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537120,1713041441187,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537121,1713041441202,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537122,1713041441214,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.214",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537123,1713041441225,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.225",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537125,1713041441236,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537127,1713041441248,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.248",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537128,1713041441260,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.260",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537130,1713041441271,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537132,1713041441282,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.282",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537134,1713041441295,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537135,1713041441309,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.309",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537137,1713041441320,"fUST",-350.254094,0.00273973,120,"2024-04-13T20:50:41.320",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537139,1713041441332,"fUST",-350.254104,0.00273973,120,"2024-04-13T20:50:41.332",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537140,1713041441343,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.343",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537142,1713041441354,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.354",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537144,1713041441365,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.365",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537146,1713041441377,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537148,1713041441389,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.389",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537149,1713041441406,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537151,1713041441418,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.418",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537153,1713041441429,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.429",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537154,1713041441440,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.440",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537155,1713041441450,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.450",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537156,1713041441461,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537157,1713041441472,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.472",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537158,1713041441482,"fUST",-198.542405,0.00273973,120,"2024-04-13T20:50:41.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537159,1713041441494,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.494",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537160,1713041441504,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.504",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537161,1713041441516,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537162,1713041441527,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.527",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537163,1713041441538,"fUST",-151.642072,0.00273973,120,"2024-04-13T20:50:41.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537164,1713041441549,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537165,1713041441560,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537166,1713041441572,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.572",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537167,1713041441583,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.583",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537168,1713041441594,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.594",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537169,1713041441604,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.604",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537170,1713041441615,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537171,1713041441625,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.625",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537172,1713041441635,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537173,1713041441644,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537174,1713041441662,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.662",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537175,1713041441673,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.673",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537176,1713041441685,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537177,1713041441696,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.696",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537178,1713041441706,"fUST",-151.0,0.00273973,120,"2024-04-13T20:50:41.706",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537179,1713041441717,"fUST",-247.488042,0.00273973,120,"2024-04-13T20:50:41.717",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537180,1713041441728,"fUST",-153.0,0.00274,120,"2024-04-13T20:50:41.728",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537181,1713041441738,"fUST",-153.0,0.00274,120,"2024-04-13T20:50:41.738",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537182,1713041441748,"fUST",-153.0,0.00274,120,"2024-04-13T20:50:41.748",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537183,1713041441761,"fUST",-153.0,0.00274,120,"2024-04-13T20:50:41.761",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537184,1713041441771,"fUST",-153.0,0.00274,120,"2024-04-13T20:50:41.771",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537186,1713041441781,"fUST",-154.79389819,0.00276923,120,"2024-04-13T20:50:41.781",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537187,1713041441791,"fUST",-154.6513495,0.00287178,120,"2024-04-13T20:50:41.791",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537188,1713041441802,"fUST",-202.9164481,0.00287178,120,"2024-04-13T20:50:41.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537190,1713041441812,"fUST",-625.2098317,0.00287998,30,"2024-04-13T20:50:41.812",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537191,1713041441822,"fUST",-154.95351395,0.00287998,30,"2024-04-13T20:50:41.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537192,1713041441832,"fUST",-360.86438748,0.00287998,30,"2024-04-13T20:50:41.832",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537193,1713041441843,"fUST",-508.3,0.00287998,30,"2024-04-13T20:50:41.843",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537194,1713041441855,"fUST",-155.43632054,0.00287998,30,"2024-04-13T20:50:41.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537195,1713041441866,"fUST",-13976.02526107,0.00287998,30,"2024-04-13T20:50:41.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537196,1713041441877,"fUST",-154.95351395,0.00287999,30,"2024-04-13T20:50:41.877",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537197,1713041441887,"fUST",-8657.11256632,0.00287999,120,"2024-04-13T20:50:41.887",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537198,1713041441904,"fUST",-154.79389819,0.00292308,120,"2024-04-13T20:50:41.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537199,1713041441916,"fUST",-500.0,0.00295886,120,"2024-04-13T20:50:41.916",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537200,1713041441927,"fUST",-500.0,0.00295886,120,"2024-04-13T20:50:41.927",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537201,1713041441939,"fUST",-500.0,0.00295886,120,"2024-04-13T20:50:41.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537202,1713041441950,"fUST",-500.0,0.00295889,120,"2024-04-13T20:50:41.950",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537203,1713041441961,"fUST",-500.0,0.00295889,120,"2024-04-13T20:50:41.961",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537204,1713041441971,"fUST",-565.25,0.00295889,120,"2024-04-13T20:50:41.971",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537205,1713041441981,"fUST",-500.0,0.00295889,120,"2024-04-13T20:50:41.981",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537206,1713041441992,"fUST",-687.61,0.00295889,120,"2024-04-13T20:50:41.992",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537207,1713041442002,"fUST",-500.0,0.00295889,120,"2024-04-13T20:50:42.002",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537208,1713041442013,"fUST",-500.0,0.00295889,120,"2024-04-13T20:50:42.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537209,1713041442023,"fUST",-2239.15,0.00295889,120,"2024-04-13T20:50:42.023",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537210,1713041442033,"fUST",-431.17,0.00295889,21,"2024-04-13T20:50:42.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537211,1713041442043,"fUST",-500.0,0.00295889,120,"2024-04-13T20:50:42.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537212,1713041442053,"fUST",-500.0,0.0029589,120,"2024-04-13T20:50:42.053",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537213,1713041442063,"fUST",-500.0,0.0029589,120,"2024-04-13T20:50:42.063",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537214,1713041442073,"fUST",-500.0,0.0029589,120,"2024-04-13T20:50:42.073",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537215,1713041442083,"fUST",-500.0,0.0029589,120,"2024-04-13T20:50:42.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537216,1713041442093,"fUST",-269.43,0.0029589,120,"2024-04-13T20:50:42.093",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537217,1713041442103,"fUST",-852.48,0.0029589,120,"2024-04-13T20:50:42.103",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537218,1713041442113,"fUST",-581.91,0.0029589,120,"2024-04-13T20:50:42.113",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537219,1713041442124,"fUST",-576.48,0.0029589,120,"2024-04-13T20:50:42.124",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537220,1713041442134,"fUST",-500.0,0.0029589,120,"2024-04-13T20:50:42.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537221,1713041442143,"fUST",-1655.23,0.0029589,120,"2024-04-13T20:50:42.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537222,1713041442158,"fUST",-300.0,0.003,120,"2024-04-13T20:50:42.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537223,1713041442168,"fUST",-154.79389819,0.00307692,120,"2024-04-13T20:50:42.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537224,1713041442178,"fUST",-500.0,0.00317804,120,"2024-04-13T20:50:42.178",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537225,1713041442187,"fUST",-500.0,0.00317804,120,"2024-04-13T20:50:42.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537226,1713041442197,"fUST",-530.7,0.00317804,120,"2024-04-13T20:50:42.197",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537227,1713041442207,"fUST",-500.0,0.00317806,120,"2024-04-13T20:50:42.207",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537228,1713041442217,"fUST",-500.0,0.00317806,120,"2024-04-13T20:50:42.217",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537229,1713041442227,"fUST",-565.25,0.00317806,120,"2024-04-13T20:50:42.227",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537230,1713041442236,"fUST",-500.0,0.00317807,120,"2024-04-13T20:50:42.236",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537231,1713041442246,"fUST",-687.61,0.00317807,120,"2024-04-13T20:50:42.246",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537232,1713041442255,"fUST",-500.0,0.00317807,120,"2024-04-13T20:50:42.255",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537233,1713041442265,"fUST",-500.0,0.00317807,120,"2024-04-13T20:50:42.265",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537234,1713041442276,"fUST",-2239.15,0.00317807,120,"2024-04-13T20:50:42.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537235,1713041442286,"fUST",-500.0,0.00317807,120,"2024-04-13T20:50:42.286",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537236,1713041442295,"fUST",-500.0,0.00317808,120,"2024-04-13T20:50:42.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537237,1713041442306,"fUST",-500.0,0.00317808,120,"2024-04-13T20:50:42.306",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537238,1713041442316,"fUST",-500.0,0.00317808,120,"2024-04-13T20:50:42.316",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537239,1713041442327,"fUST",-500.0,0.00317808,120,"2024-04-13T20:50:42.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537240,1713041442337,"fUST",-852.48,0.00317808,120,"2024-04-13T20:50:42.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537241,1713041442347,"fUST",-581.91,0.00317808,120,"2024-04-13T20:50:42.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537242,1713041442356,"fUST",-500.0,0.00317808,120,"2024-04-13T20:50:42.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537243,1713041442366,"fUST",-1655.23,0.00317808,120,"2024-04-13T20:50:42.366",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537244,1713041442376,"fUST",-154.79389819,0.00323077,120,"2024-04-13T20:50:42.376",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537245,1713041442386,"fUST",-154.79389819,0.00338462,120,"2024-04-13T20:50:42.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537246,1713041442396,"fUST",-500.0,0.00339722,120,"2024-04-13T20:50:42.396",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537247,1713041442412,"fUST",-177.28,0.00339722,120,"2024-04-13T20:50:42.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537248,1713041442422,"fUST",-500.0,0.00339724,120,"2024-04-13T20:50:42.422",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537249,1713041442431,"fUST",-500.0,0.00339724,120,"2024-04-13T20:50:42.431",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537250,1713041442441,"fUST",-565.25,0.00339724,120,"2024-04-13T20:50:42.441",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537251,1713041442451,"fUST",-500.0,0.00339725,120,"2024-04-13T20:50:42.451",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537252,1713041442461,"fUST",-687.61,0.00339725,120,"2024-04-13T20:50:42.461",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537253,1713041442470,"fUST",-500.0,0.00339725,120,"2024-04-13T20:50:42.470",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537254,1713041442480,"fUST",-500.0,0.00339725,120,"2024-04-13T20:50:42.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537255,1713041442489,"fUST",-2239.15,0.00339725,120,"2024-04-13T20:50:42.489",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537256,1713041442499,"fUST",-500.0,0.00339725,120,"2024-04-13T20:50:42.499",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537257,1713041442510,"fUST",-246.65732901,0.00339726,120,"2024-04-13T20:50:42.510",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537258,1713041442519,"fUST",-367.58889207,0.00339726,120,"2024-04-13T20:50:42.519",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537259,1713041442529,"fUST",-500.0,0.00339726,120,"2024-04-13T20:50:42.529",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537260,1713041442538,"fUST",-500.0,0.00339726,120,"2024-04-13T20:50:42.538",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537261,1713041442548,"fUST",-852.48,0.00339726,120,"2024-04-13T20:50:42.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537262,1713041442558,"fUST",-581.91,0.00339726,120,"2024-04-13T20:50:42.558",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537263,1713041442568,"fUST",-500.0,0.00339726,120,"2024-04-13T20:50:42.568",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537264,1713041442577,"fUST",-1655.23,0.00339726,120,"2024-04-13T20:50:42.577",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537265,1713041442587,"fUST",-154.79389819,0.00353846,120,"2024-04-13T20:50:42.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537266,1713041442596,"fUST",-500.0,0.0036164,120,"2024-04-13T20:50:42.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537267,1713041442606,"fUST",-500.0,0.00361642,120,"2024-04-13T20:50:42.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537268,1713041442615,"fUST",-500.0,0.00361642,120,"2024-04-13T20:50:42.615",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537269,1713041442625,"fUST",-565.25,0.00361642,120,"2024-04-13T20:50:42.625",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537270,1713041442635,"fUST",-500.0,0.00361643,120,"2024-04-13T20:50:42.635",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537271,1713041442644,"fUST",-500.0,0.00361643,120,"2024-04-13T20:50:42.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537272,1713041442660,"fUST",-500.0,0.00361643,120,"2024-04-13T20:50:42.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537273,1713041442671,"fUST",-852.48,0.00361643,120,"2024-04-13T20:50:42.671",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537274,1713041442688,"fUST",-687.61,0.00361643,120,"2024-04-13T20:50:42.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537275,1713041442699,"fUST",-500.0,0.00361643,120,"2024-04-13T20:50:42.699",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537276,1713041442710,"fUST",-581.91,0.00361643,120,"2024-04-13T20:50:42.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537277,1713041442720,"fUST",-500.0,0.00361643,120,"2024-04-13T20:50:42.720",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537278,1713041442733,"fUST",-500.0,0.00361643,120,"2024-04-13T20:50:42.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537279,1713041442743,"fUST",-1655.23,0.00361643,120,"2024-04-13T20:50:42.743",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537280,1713041442754,"fUST",-2239.15,0.00361643,120,"2024-04-13T20:50:42.754",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537281,1713041442763,"fUST",-500.0,0.00361643,120,"2024-04-13T20:50:42.763",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537282,1713041442774,"fUST",-154.79389819,0.00369231,120,"2024-04-13T20:50:42.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537283,1713041442783,"fUST",-602.55094751,0.00383558,120,"2024-04-13T20:50:42.783",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537284,1713041442793,"fUST",-500.0,0.0038356,120,"2024-04-13T20:50:42.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537285,1713041442802,"fUST",-500.0,0.0038356,120,"2024-04-13T20:50:42.802",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537286,1713041442812,"fUST",-565.25,0.0038356,120,"2024-04-13T20:50:42.812",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537288,1713041442822,"fUST",-500.0,0.00383561,120,"2024-04-13T20:50:42.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537289,1713041442834,"fUST",-167.77171278,0.00383561,120,"2024-04-13T20:50:42.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537292,1713041442844,"fUST",-500.0,0.00383561,120,"2024-04-13T20:50:42.844",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537296,1713041442855,"fUST",-852.48,0.00383561,120,"2024-04-13T20:50:42.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537299,1713041442864,"fUST",-687.61,0.00383561,120,"2024-04-13T20:50:42.864",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537302,1713041442874,"fUST",-500.0,0.00383561,120,"2024-04-13T20:50:42.874",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537304,1713041442884,"fUST",-581.91,0.00383561,120,"2024-04-13T20:50:42.884",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537305,1713041442893,"fUST",-500.0,0.00383561,120,"2024-04-13T20:50:42.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537306,1713041442907,"fUST",-500.0,0.00383561,120,"2024-04-13T20:50:42.907",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537307,1713041442917,"fUST",-1655.23,0.00383561,120,"2024-04-13T20:50:42.917",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537308,1713041442926,"fUST",-2239.15,0.00383561,120,"2024-04-13T20:50:42.926",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537309,1713041442936,"fUST",-500.0,0.00383561,120,"2024-04-13T20:50:42.936",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537310,1713041442945,"fUST",-154.79389819,0.00384615,120,"2024-04-13T20:50:42.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537311,1713041442955,"fUST",-300.0,0.004,120,"2024-04-13T20:50:42.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537312,1713041442965,"fUST",-155.29,0.004,120,"2024-04-13T20:50:42.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537313,1713041442975,"fUST",-510.58,0.00405478,120,"2024-04-13T20:50:42.975",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537314,1713041442985,"fUST",-500.0,0.00405478,120,"2024-04-13T20:50:42.985",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537315,1713041442995,"fUST",-565.25,0.00405478,120,"2024-04-13T20:50:42.995",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537316,1713041443004,"fUST",-687.61,0.00405478,120,"2024-04-13T20:50:43.004",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537317,1713041443015,"fUST",-399.65,0.00405478,120,"2024-04-13T20:50:43.015",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537318,1713041443024,"fUST",-500.0,0.00405478,120,"2024-04-13T20:50:43.024",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537319,1713041443034,"fUST",-2239.15,0.00405478,120,"2024-04-13T20:50:43.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537320,1713041443043,"fUST",-500.0,0.00405478,120,"2024-04-13T20:50:43.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537321,1713041443052,"fUST",-500.0,0.00405479,120,"2024-04-13T20:50:43.052",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537323,1713041443062,"fUST",-500.0,0.00405479,120,"2024-04-13T20:50:43.062",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537325,1713041443072,"fUST",-852.48,0.00405479,120,"2024-04-13T20:50:43.072",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537327,1713041443082,"fUST",-581.91,0.00405479,120,"2024-04-13T20:50:43.082",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537328,1713041443091,"fUST",-500.0,0.00405479,120,"2024-04-13T20:50:43.091",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537329,1713041443101,"fUST",-1655.23,0.00405479,120,"2024-04-13T20:50:43.101",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537330,1713041443111,"fUST",-1000.0,0.0040754,120,"2024-04-13T20:50:43.111",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537331,1713041443120,"fUST",-215.02,0.00427395,120,"2024-04-13T20:50:43.120",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537332,1713041443130,"fUST",-565.25,0.00427395,120,"2024-04-13T20:50:43.130",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537333,1713041443139,"fUST",-687.61,0.00427396,120,"2024-04-13T20:50:43.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537334,1713041443153,"fUST",-500.0,0.00427396,120,"2024-04-13T20:50:43.153",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537335,1713041443163,"fUST",-2239.15,0.00427396,120,"2024-04-13T20:50:43.163",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537336,1713041443173,"fUST",-500.0,0.00427396,120,"2024-04-13T20:50:43.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537338,1713041443182,"fUST",-500.0,0.00427397,120,"2024-04-13T20:50:43.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537340,1713041443191,"fUST",-215.86,0.00427397,120,"2024-04-13T20:50:43.191",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537341,1713041443201,"fUST",-852.48,0.00427397,120,"2024-04-13T20:50:43.201",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537344,1713041443210,"fUST",-380.54017992,0.00427397,120,"2024-04-13T20:50:43.210",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537350,1713041443244,"fUST",-201.36982008,0.00427397,120,"2024-04-13T20:50:43.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537352,1713041443253,"fUST",-500.0,0.00427397,120,"2024-04-13T20:50:43.253",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537354,1713041443263,"fUST",-44.71788474,0.00427397,120,"2024-04-13T20:50:43.263",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537355,1713041443275,"fUST",-1610.51211526,0.00427397,120,"2024-04-13T20:50:43.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537356,1713041443285,"fUST",-565.25,0.00449313,120,"2024-04-13T20:50:43.285",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537357,1713041443295,"fUST",-687.61,0.00449314,120,"2024-04-13T20:50:43.295",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537358,1713041443304,"fUST",-500.0,0.00449314,120,"2024-04-13T20:50:43.304",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537359,1713041443314,"fUST",-1376.66299027,0.00449314,120,"2024-04-13T20:50:43.314",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537360,1713041443326,"fUST",-862.48700973,0.00449314,120,"2024-04-13T20:50:43.326",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537361,1713041443337,"fUST",-500.0,0.00449314,120,"2024-04-13T20:50:43.337",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537362,1713041443347,"fUST",-500.0,0.00449315,120,"2024-04-13T20:50:43.347",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537363,1713041443357,"fUST",-852.48,0.00449315,120,"2024-04-13T20:50:43.357",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537364,1713041443368,"fUST",-581.91,0.00449315,120,"2024-04-13T20:50:43.368",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537365,1713041443464,"fUST",-500.0,0.00449315,120,"2024-04-13T20:50:43.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537366,1713041443474,"fUST",-1655.23,0.00449315,120,"2024-04-13T20:50:43.474",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537367,1713041443483,"fUST",-565.25,0.00471231,120,"2024-04-13T20:50:43.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537368,1713041443493,"fUST",-243.96910442,0.00471232,120,"2024-04-13T20:50:43.493",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537369,1713041443537,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:43.537",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537370,1713041443547,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:43.547",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537371,1713041443557,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:43.557",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537372,1713041443566,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:43.566",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537373,1713041443575,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:43.575",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537374,1713041443585,"fUST",-53.61089558,0.00471232,120,"2024-04-13T20:50:43.585",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537375,1713041443595,"fUST",-852.48,0.00471232,120,"2024-04-13T20:50:43.595",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537376,1713041443604,"fUST",-687.61,0.00471232,120,"2024-04-13T20:50:43.604",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537377,1713041443613,"fUST",-581.91,0.00471232,120,"2024-04-13T20:50:43.613",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537378,1713041443622,"fUST",-157.95,0.00471232,120,"2024-04-13T20:50:43.622",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537379,1713041443631,"fUST",-500.0,0.00471232,120,"2024-04-13T20:50:43.631",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537380,1713041443640,"fUST",-1655.23,0.00471232,120,"2024-04-13T20:50:43.640",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537381,1713041443654,"fUST",-2239.15,0.00471232,120,"2024-04-13T20:50:43.654",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537382,1713041443663,"fUST",-500.0,0.00471232,120,"2024-04-13T20:50:43.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537383,1713041443674,"fUST",-565.25,0.00493149,120,"2024-04-13T20:50:43.674",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537384,1713041443688,"fUST",-852.48,0.0049315,120,"2024-04-13T20:50:43.688",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537385,1713041443698,"fUST",-687.61,0.0049315,120,"2024-04-13T20:50:43.698",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537386,1713041443708,"fUST",-581.91,0.0049315,120,"2024-04-13T20:50:43.708",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537387,1713041443719,"fUST",-500.0,0.0049315,120,"2024-04-13T20:50:43.719",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537388,1713041443729,"fUST",-1655.23,0.0049315,120,"2024-04-13T20:50:43.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537389,1713041443739,"fUST",-2239.15,0.0049315,120,"2024-04-13T20:50:43.739",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537390,1713041443749,"fUST",-500.0,0.0049315,120,"2024-04-13T20:50:43.749",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537391,1713041443759,"fUST",-50000.0,0.004999,7,"2024-04-13T20:50:43.759",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537392,1713041443769,"fUST",-300.0,0.005,120,"2024-04-13T20:50:43.769",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537393,1713041443779,"fUST",-230.81182632,0.00514967,30,"2024-04-13T20:50:43.779",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537394,1713041443788,"fUST",-565.25,0.00515067,120,"2024-04-13T20:50:43.788",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537395,1713041443798,"fUST",-687.61,0.00515067,120,"2024-04-13T20:50:43.798",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537396,1713041443808,"fUST",-2239.15,0.00515067,120,"2024-04-13T20:50:43.808",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537397,1713041443817,"fUST",-500.0,0.00515067,120,"2024-04-13T20:50:43.817",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537398,1713041443827,"fUST",-852.48,0.00515068,120,"2024-04-13T20:50:43.827",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537399,1713041443837,"fUST",-581.91,0.00515068,120,"2024-04-13T20:50:43.837",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537400,1713041443847,"fUST",-500.0,0.00515068,120,"2024-04-13T20:50:43.847",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537401,1713041443856,"fUST",-1655.23,0.00515068,120,"2024-04-13T20:50:43.856",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537402,1713041443866,"fUST",-565.25,0.00536984,120,"2024-04-13T20:50:43.866",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537403,1713041443877,"fUST",-687.61,0.00536985,120,"2024-04-13T20:50:43.877",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537404,1713041443886,"fUST",-2239.15,0.00536985,120,"2024-04-13T20:50:43.886",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537405,1713041443897,"fUST",-500.0,0.00536985,120,"2024-04-13T20:50:43.897",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537406,1713041443915,"fUST",-852.48,0.00536986,120,"2024-04-13T20:50:43.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537407,1713041443925,"fUST",-581.91,0.00536986,120,"2024-04-13T20:50:43.925",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537408,1713041443935,"fUST",-500.0,0.00536986,120,"2024-04-13T20:50:43.935",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537409,1713041443945,"fUST",-1655.23,0.00536986,120,"2024-04-13T20:50:43.945",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537410,1713041443954,"fUST",-565.25,0.00558902,120,"2024-04-13T20:50:43.954",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537411,1713041443965,"fUST",-687.61,0.00558903,120,"2024-04-13T20:50:43.965",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537412,1713041443975,"fUST",-2239.15,0.00558903,120,"2024-04-13T20:50:43.975",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537413,1713041443986,"fUST",-327.04311298,0.00558903,120,"2024-04-13T20:50:43.986",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537414,1713041443997,"fUST",-852.48,0.00558904,120,"2024-04-13T20:50:43.997",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537415,1713041444009,"fUST",-581.95,0.00558904,120,"2024-04-13T20:50:44.009",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537416,1713041444022,"fUST",-460.81,0.00558904,120,"2024-04-13T20:50:44.022",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537417,1713041444033,"fUST",-1655.42591258,0.00558904,120,"2024-04-13T20:50:44.033",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537418,1713041444043,"fUST",-1000.0,0.00563333,120,"2024-04-13T20:50:44.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537421,1713041444056,"fUST",-565.25,0.0058082,120,"2024-04-13T20:50:44.056",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537425,1713041444066,"fUST",-687.61,0.00580821,120,"2024-04-13T20:50:44.066",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537428,1713041444077,"fUST",-2239.19013517,0.00580821,120,"2024-04-13T20:50:44.077",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537431,1713041444088,"fUST",-300.0,0.006,120,"2024-04-13T20:50:44.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537432,1713041444098,"fUST",-565.3,0.00602738,120,"2024-04-13T20:50:44.098",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537434,1713041444108,"fUST",-687.73401142,0.00602739,120,"2024-04-13T20:50:44.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537436,1713041444119,"fUST",-1000.0,0.0066795,120,"2024-04-13T20:50:44.119",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537437,1713041444128,"fUST",-300.0,0.007,120,"2024-04-13T20:50:44.128",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537438,1713041444137,"fUST",-1000.0,0.0073323,120,"2024-04-13T20:50:44.137",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537439,1713041444147,"fUST",-1000.0,0.0074,120,"2024-04-13T20:50:44.147",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537440,1713041444165,"fUST",-253.14406826,0.0074747,120,"2024-04-13T20:50:44.165",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537441,1713041444181,"fUST",-1000.0,0.0077498,120,"2024-04-13T20:50:44.181",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537442,1713041444192,"fUST",-300.0,0.008,120,"2024-04-13T20:50:44.192",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537443,1713041444202,"fUST",-208.526,0.00806975,120,"2024-04-13T20:50:44.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537444,1713041444211,"fUST",-222.821,0.00806975,120,"2024-04-13T20:50:44.211",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537445,1713041444220,"fUST",-150.0,0.00809975,120,"2024-04-13T20:50:44.220",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537446,1713041444230,"fUST",-300.0,0.009,120,"2024-04-13T20:50:44.230",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537447,1713041444240,"fUST",-1000.0,0.0093036,120,"2024-04-13T20:50:44.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537448,1713041444249,"fUST",-1000.0,0.01,2,"2024-04-13T20:50:44.249",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537449,1713041444259,"fUST",-300.0,0.01,120,"2024-04-13T20:50:44.259",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537450,1713041444268,"fUST",-230.81182626,0.01013293,30,"2024-04-13T20:50:44.268",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537451,1713041444278,"fUST",-1000.0,0.01289303,120,"2024-04-13T20:50:44.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537452,1713041444288,"fUST",-500.31585756,0.01369863,120,"2024-04-13T20:50:44.288",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537453,1713041444298,"fUST",-586.0,0.013743,30,"2024-04-13T20:50:44.298",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537454,1713041444308,"fUST",-300.0,0.015,120,"2024-04-13T20:50:44.308",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537455,1713041444318,"fUST",-230.81182626,0.01511619,30,"2024-04-13T20:50:44.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537456,1713041444330,"fUST",-300.0,0.0174747,120,"2024-04-13T20:50:44.330",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537458,1713041444340,"fUST",-1000.0,0.017867,120,"2024-04-13T20:50:44.340",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537460,1713041444350,"fUST",-500.0,0.02,120,"2024-04-13T20:50:44.350",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537461,1713041444361,"fUST",-300.0,0.02,120,"2024-04-13T20:50:44.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537463,1713041444371,"fUST",-230.81182626,0.02009945,30,"2024-04-13T20:50:44.371",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537465,1713041444382,"fUST",-1000.0,0.023902,120,"2024-04-13T20:50:44.382",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537467,1713041444391,"fUST",-300.0,0.025,120,"2024-04-13T20:50:44.391",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537468,1713041444405,"fUST",-230.81182626,0.02508271,30,"2024-04-13T20:50:44.405",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537470,1713041444415,"fUST",-300.0,0.0274747,120,"2024-04-13T20:50:44.415",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537472,1713041444426,"fUST",-4549.01373868,0.03,7,"2024-04-13T20:50:44.426",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537474,1713041444436,"fUST",-300.0,0.03,120,"2024-04-13T20:50:44.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537475,1713041444445,"fUST",-915.96074595,0.03,2,"2024-04-13T20:50:44.445",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537477,1713041444454,"fUST",-1000.0,0.030061,120,"2024-04-13T20:50:44.454",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537479,1713041444464,"fUST",-230.81182626,0.03006596,30,"2024-04-13T20:50:44.464",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537481,1713041444473,"fUST",-10000.0,0.034,120,"2024-04-13T20:50:44.473",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537482,1713041444483,"fUST",-300.0,0.035,120,"2024-04-13T20:50:44.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537484,1713041444492,"fUST",-230.81182626,0.03504922,30,"2024-04-13T20:50:44.492",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537486,1713041444502,"fUST",-1000.0,0.035859,120,"2024-04-13T20:50:44.502",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537488,1713041444512,"fUST",-300.0,0.0374747,120,"2024-04-13T20:50:44.512",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537489,1713041444521,"fUST",-209.53739615,0.04,120,"2024-04-13T20:50:44.521",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537491,1713041444530,"fUST",-300.0,0.04,120,"2024-04-13T20:50:44.530",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537492,1713041444540,"fUST",-230.81182626,0.04003248,30,"2024-04-13T20:50:44.540",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537493,1713041444549,"fUST",-1000.0,0.042035,120,"2024-04-13T20:50:44.549",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537494,1713041444560,"fUST",-300.0,0.045,120,"2024-04-13T20:50:44.560",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537495,1713041444569,"fUST",-230.81182626,0.04501574,30,"2024-04-13T20:50:44.569",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537496,1713041444579,"fUST",-5000.0,0.047,120,"2024-04-13T20:50:44.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537497,1713041444587,"fUST",-300.0,0.0474747,120,"2024-04-13T20:50:44.587",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537498,1713041444596,"fUST",-150.5,0.0489997,35,"2024-04-13T20:50:44.596",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537499,1713041444605,"fUST",-150.5,0.0489998,35,"2024-04-13T20:50:44.605",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537500,1713041444614,"fUST",-150.5,0.0489999,35,"2024-04-13T20:50:44.614",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537501,1713041444623,"fUST",-1000.0,0.049685,120,"2024-04-13T20:50:44.623",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537502,1713041444632,"fUST",-230.81182626,0.049999,30,"2024-04-13T20:50:44.632",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537503,1713041444641,"fUST",-200.0,0.05,120,"2024-04-13T20:50:44.641",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537504,1713041444653,"fUST",-5000.0,0.05,120,"2024-04-13T20:50:44.653",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537505,1713041444663,"fUST",-300.0,0.05,120,"2024-04-13T20:50:44.663",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537506,1713041444674,"fUST",-9999.0,0.051,120,"2024-04-13T20:50:44.674",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537507,1713041444684,"fUST",-9999.0,0.052,120,"2024-04-13T20:50:44.684",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537508,1713041444694,"fUST",-9999.0,0.053,120,"2024-04-13T20:50:44.694",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537509,1713041444703,"fUST",-200.0,0.05332527,120,"2024-04-13T20:50:44.703",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537510,1713041444713,"fUST",-151.0,0.05358,120,"2024-04-13T20:50:44.713",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537511,1713041444724,"fUST",-9999.0,0.054,120,"2024-04-13T20:50:44.724",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537512,1713041444733,"fUST",-9999.0,0.055,120,"2024-04-13T20:50:44.733",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537513,1713041444742,"fUST",-300.0,0.055,120,"2024-04-13T20:50:44.742",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537514,1713041444752,"fUST",-9999.0,0.056,120,"2024-04-13T20:50:44.752",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537515,1713041444762,"fUST",-9999.0,0.057,120,"2024-04-13T20:50:44.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537516,1713041444772,"fUST",-9999.0,0.057,120,"2024-04-13T20:50:44.772",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537518,1713041444783,"fUST",-500.0,0.0574747,120,"2024-04-13T20:50:44.783",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537520,1713041444793,"fUST",-1000.0,0.057513,120,"2024-04-13T20:50:44.793",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537522,1713041444803,"fUST",-9999.0,0.059,120,"2024-04-13T20:50:44.803",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537524,1713041444813,"fUST",-9999.0,0.06,120,"2024-04-13T20:50:44.813",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537525,1713041444824,"fUST",-300.0,0.06,120,"2024-04-13T20:50:44.824",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537526,1713041444834,"fUST",-186.1311906,0.06039836,120,"2024-04-13T20:50:44.834",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537527,1713041444845,"fUST",-9999.0,0.061,120,"2024-04-13T20:50:44.845",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537528,1713041444855,"fUST",-9999.0,0.062,120,"2024-04-13T20:50:44.855",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537529,1713041444865,"fUST",-6130.17241082,0.0623876,120,"2024-04-13T20:50:44.865",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537530,1713041444875,"fUST",-827.481,0.063045,120,"2024-04-13T20:50:44.875",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537531,1713041444885,"fUST",-827.481,0.063045,120,"2024-04-13T20:50:44.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537532,1713041444895,"fUST",-827.482,0.063045,120,"2024-04-13T20:50:44.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537533,1713041444910,"fUST",-227.016,0.063045,120,"2024-04-13T20:50:44.910",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537534,1713041444922,"fUST",-827.481,0.063045,120,"2024-04-13T20:50:44.922",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537535,1713041444932,"fUST",-227.016,0.063045,120,"2024-04-13T20:50:44.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537536,1713041444941,"fUST",-827.481,0.063045,120,"2024-04-13T20:50:44.941",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537537,1713041444951,"fUST",-227.017,0.063045,120,"2024-04-13T20:50:44.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537538,1713041444960,"fUST",-227.016,0.063045,120,"2024-04-13T20:50:44.960",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537539,1713041444969,"fUST",-227.017,0.063045,120,"2024-04-13T20:50:44.969",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537540,1713041444979,"fUST",-1000.0,0.064173,120,"2024-04-13T20:50:44.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537541,1713041444988,"fUST",-300.0,0.065,120,"2024-04-13T20:50:44.988",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537542,1713041444997,"fUST",-5000.0,0.066,120,"2024-04-13T20:50:44.997",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537543,1713041445010,"fUST",-5000.0,0.067,120,"2024-04-13T20:50:45.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537544,1713041445021,"fUST",-1000.0,0.067981,120,"2024-04-13T20:50:45.021",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537545,1713041445031,"fUST",-40000.0,0.068,120,"2024-04-13T20:50:45.031",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537546,1713041445040,"fUST",-20572.03188101,0.0688,120,"2024-04-13T20:50:45.040",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537547,1713041445049,"fUST",-39998.80010001,0.0688,120,"2024-04-13T20:50:45.049",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537548,1713041445059,"fUST",-197.17,0.0689997,35,"2024-04-13T20:50:45.059",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537549,1713041445069,"fUST",-150.5,0.0689998,35,"2024-04-13T20:50:45.069",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537550,1713041445078,"fUST",-150.5,0.0689999,35,"2024-04-13T20:50:45.078",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537551,1713041445088,"fUST",-300.0,0.069,120,"2024-04-13T20:50:45.088",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537552,1713041445097,"fUST",-10266.5066,0.0698,120,"2024-04-13T20:50:45.097",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537553,1713041445107,"fUST",-619.70580315,0.0699,30,"2024-04-13T20:50:45.107",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537554,1713041445116,"fUST",-151.0,0.06999999,120,"2024-04-13T20:50:45.116",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537555,1713041445125,"fUST",-151.0,0.06999999,120,"2024-04-13T20:50:45.125",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537556,1713041445134,"fUST",-151.0,0.06999999,120,"2024-04-13T20:50:45.134",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537557,1713041445143,"fUST",-151.0,0.06999999,120,"2024-04-13T20:50:45.143",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537558,1713041445158,"fUST",-151.0,0.06999999,120,"2024-04-13T20:50:45.158",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537559,1713041445168,"fUST",-1088.0,0.06999999,120,"2024-04-13T20:50:45.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537560,1713041445178,"fUST",-1088.0,0.06999999,120,"2024-04-13T20:50:45.178",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537561,1713041445187,"fUST",-1088.0,0.06999999,120,"2024-04-13T20:50:45.187",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537562,1713041445196,"fUST",-1088.0,0.06999999,120,"2024-04-13T20:50:45.196",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537563,1713041445206,"fUST",-1088.0,0.06999999,120,"2024-04-13T20:50:45.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537564,1713041445215,"fUST",-800.42975297,0.07,30,"2024-04-13T20:50:45.215",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537565,1713041445224,"fUST",-150.0,0.07,120,"2024-04-13T20:50:45.224",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537566,1713041445234,"fUST",-313.38554394,0.07,30,"2024-04-13T20:50:45.234",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537567,1713041445244,"fUST",-234.40776066,0.07,120,"2024-04-13T20:50:45.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537568,1713041445276,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.276",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537569,1713041445307,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537570,1713041445318,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.318",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537571,1713041445365,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.365",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537572,1713041445375,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.375",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537573,1713041445384,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537574,1713041445393,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.393",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537575,1713041445408,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.408",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537576,1713041445417,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.417",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537577,1713041445427,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:45.427",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537578,1713041445436,"fUST",-55.33438366,0.00273973,120,"2024-04-13T20:50:45.436",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537579,1713041445448,"fUST",-393.98569834,0.00273973,120,"2024-04-13T20:50:45.448",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537598,1713041446822,"fUST",-5707.74920172,0.00273972,120,"2024-04-13T20:50:46.822",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537599,1713041446839,"fUST",-1149.78040894,0.00273972,120,"2024-04-13T20:50:46.839",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537600,1713041446850,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:46.850",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537602,1713041446861,"fUST",-449.320082,0.00273973,120,"2024-04-13T20:50:46.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537604,1713041446873,"fUST",-435.24906254,0.00273973,120,"2024-04-13T20:50:46.873",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537606,1713041446885,"fUST",-14.07101946,0.00273973,120,"2024-04-13T20:50:46.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537611,1713041446939,"fUST",-449.320081,0.07,120,"2024-04-13T20:50:46.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537625,1713041543079,"fUST",-300.0,0.00054793,10,"2024-04-13T20:52:23.079",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537626,1713041543108,"fUST",-301.0,0.00054793,15,"2024-04-13T20:52:23.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537627,1713041543136,"fUST",-1356.1,0.00054794,120,"2024-04-13T20:52:23.136",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537628,1713041543164,"fUST",-500.0,0.00054794,120,"2024-04-13T20:52:23.164",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537629,1713041543191,"fUST",-500.0,0.00054794,120,"2024-04-13T20:52:23.191",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537630,1713041543221,"fUST",-500.0,0.00054794,120,"2024-04-13T20:52:23.221",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537631,1713041543250,"fUST",-500.0,0.00054794,120,"2024-04-13T20:52:23.250",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537632,1713041543278,"fUST",-500.0,0.00054794,120,"2024-04-13T20:52:23.278",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537633,1713041543307,"fUST",-500.0,0.00054794,120,"2024-04-13T20:52:23.307",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537634,1713041543335,"fUST",-500.0,0.00054794,120,"2024-04-13T20:52:23.335",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537635,1713041543361,"fUST",-500.0,0.00054794,120,"2024-04-13T20:52:23.361",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537636,1713041543386,"fUST",-7661.7896612,0.000598,40,"2024-04-13T20:52:23.386",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537637,1713041543412,"fUST",-8000.0,0.000598,50,"2024-04-13T20:52:23.412",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537638,1713041543438,"fUST",-285.20510678,0.000669,120,"2024-04-13T20:52:23.438",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537639,1713041543465,"fUST",-1807.369999,0.00068219,60,"2024-04-13T20:52:23.465",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537640,1713041543491,"fUST",-155.38959555,0.00076611,14,"2024-04-13T20:52:23.491",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537641,1713041543516,"fUST",-500.0,0.00076711,120,"2024-04-13T20:52:23.516",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537642,1713041543543,"fUST",-500.0,0.00076711,120,"2024-04-13T20:52:23.543",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537643,1713041543571,"fUST",-241.51208832,0.00076711,120,"2024-04-13T20:52:23.571",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537644,1713041543597,"fUST",-500.0,0.00076711,120,"2024-04-13T20:52:23.597",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537645,1713041543624,"fUST",-500.0,0.00076711,120,"2024-04-13T20:52:23.624",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537646,1713041543650,"fUST",-500.0,0.00076711,120,"2024-04-13T20:52:23.650",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537647,1713041543676,"fUST",-500.0,0.00076711,120,"2024-04-13T20:52:23.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537648,1713041543709,"fUST",-500.0,0.00076712,120,"2024-04-13T20:52:23.709",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537649,1713041543737,"fUST",-500.0,0.00076712,120,"2024-04-13T20:52:23.737",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537650,1713041543767,"fUST",-436.62,0.00076712,120,"2024-04-13T20:52:23.767",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537651,1713041543795,"fUST",-500.0,0.00076712,120,"2024-04-13T20:52:23.795",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537652,1713041543821,"fUST",-500.0,0.00098626,120,"2024-04-13T20:52:23.821",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537653,1713041543849,"fUST",-500.0,0.00098626,120,"2024-04-13T20:52:23.849",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537654,1713041543878,"fUST",-500.0,0.00098626,120,"2024-04-13T20:52:23.878",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537655,1713041543904,"fUST",-500.0,0.00098628,120,"2024-04-13T20:52:23.904",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537656,1713041543932,"fUST",-500.0,0.00098628,120,"2024-04-13T20:52:23.932",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537657,1713041543963,"fUST",-397.7424633,0.00098628,120,"2024-04-13T20:52:23.963",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537658,1713041543990,"fUST",-500.0,0.00098628,120,"2024-04-13T20:52:23.990",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537659,1713041544016,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.016",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537660,1713041544043,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.043",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537661,1713041544071,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.071",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537662,1713041544099,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.099",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537663,1713041544126,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.126",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537664,1713041544154,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.154",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537665,1713041544182,"fUST",-2896.61,0.00098629,120,"2024-04-13T20:52:24.182",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537666,1713041544215,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.215",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537667,1713041544244,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.244",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537668,1713041544271,"fUST",-500.0,0.00098629,120,"2024-04-13T20:52:24.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537669,1713041544299,"fUST",-500.0,0.0009863,120,"2024-04-13T20:52:24.299",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537670,1713041544327,"fUST",-500.0,0.0009863,120,"2024-04-13T20:52:24.327",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537671,1713041544356,"fUST",-500.0,0.0009863,120,"2024-04-13T20:52:24.356",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537672,1713041544392,"fUST",24900.0,0.00077064,2,"2024-04-13T20:52:24.392",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537673,1713041546380,"fUST",500.0,0.00054794,120,"2024-04-13T20:52:26.380",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537674,1713041546651,"fUST",344.43,0.00076712,120,"2024-04-13T20:52:26.651",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537675,1713041548401,"fUST",500.0,0.00098626,120,"2024-04-13T20:52:28.401",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537676,1713041549220,"fUST",500.0,0.00098629,21,"2024-04-13T20:52:29.220",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537683,1713041616792,"fUST",315228.39338308,0.00095349,60,"2024-04-13T20:53:36.792",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537684,1713041639796,"fUST",18483.27819162,0.0002,2,"2024-04-13T20:53:59.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537688,1713041660862,"fUST",-421.7430135,0.0002978,10,"2024-04-13T20:54:20.862",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537689,1713041660888,"fUST",-6074.02790615,0.0003,5,"2024-04-13T20:54:20.888",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537690,1713041660914,"fUST",-22236.01475232,0.00034555,10,"2024-04-13T20:54:20.914",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537691,1713041660947,"fUST",-113260.94552381,0.00041,30,"2024-04-13T20:54:20.947",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537692,1713041660974,"fUST",-2655.05513605,0.00046978,4,"2024-04-13T20:54:20.974",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537693,1713041661001,"fUST",-465.13392178,0.00046979,4,"2024-04-13T20:54:21.001",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537694,1713041661027,"fUST",-245510.68721879,0.0004698,120,"2024-04-13T20:54:21.027",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537695,1713041661061,"fUST",-1000.0,0.0004698,30,"2024-04-13T20:54:21.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537696,1713041661090,"fUST",-151.0,0.0005,120,"2024-04-13T20:54:21.090",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537697,1713041661118,"fUST",-500.0,0.00054794,120,"2024-04-13T20:54:21.118",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537698,1713041661146,"fUST",-500.0,0.00054794,120,"2024-04-13T20:54:21.146",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537699,1713041661173,"fUST",-583.69,0.00054794,120,"2024-04-13T20:54:21.173",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537700,1713041661198,"fUST",-500.0,0.00054794,120,"2024-04-13T20:54:21.198",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537701,1713041661226,"fUST",-500.0,0.00054794,120,"2024-04-13T20:54:21.226",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537702,1713041661251,"fUST",-500.0,0.00054794,120,"2024-04-13T20:54:21.251",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537703,1713041661275,"fUST",-436.85807772,0.0006,120,"2024-04-13T20:54:21.275",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537704,1713041661305,"fUST",-199.999999,0.00063783,120,"2024-04-13T20:54:21.305",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537705,1713041661331,"fUST",-87066.42847237,0.000639,120,"2024-04-13T20:54:21.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537706,1713041661358,"fUST",-500.0,0.00076711,120,"2024-04-13T20:54:21.358",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537707,1713041661384,"fUST",-500.0,0.00076712,120,"2024-04-13T20:54:21.384",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537708,1713041661415,"fUST",-583.69,0.00076712,120,"2024-04-13T20:54:21.415",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537709,1713041661451,"fUST",-500.0,0.00076712,120,"2024-04-13T20:54:21.451",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537710,1713041661483,"fUST",-500.0,0.00076712,120,"2024-04-13T20:54:21.483",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537711,1713041661511,"fUST",-6739.04,0.00095348,60,"2024-04-13T20:54:21.511",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537712,1713041661548,"fUST",-520.0,0.00098626,120,"2024-04-13T20:54:21.548",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537713,1713041661579,"fUST",-500.0,0.00098628,120,"2024-04-13T20:54:21.579",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537714,1713041661612,"fUST",-500.0,0.00098629,120,"2024-04-13T20:54:21.612",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537715,1713041661644,"fUST",-500.0,0.00098629,120,"2024-04-13T20:54:21.644",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537716,1713041661676,"fUST",-500.0,0.00098629,120,"2024-04-13T20:54:21.676",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537717,1713041661705,"fUST",-546.5199552,0.00098629,2,"2024-04-13T20:54:21.705",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537718,1713041661738,"fUST",-641.01,0.00098629,120,"2024-04-13T20:54:21.738",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537719,1713041661774,"fUST",-500.0,0.00098629,120,"2024-04-13T20:54:21.774",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537720,1713041661816,"fUST",-500.0,0.00098629,120,"2024-04-13T20:54:21.816",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537721,1713041661853,"fUST",-500.0,0.0009863,120,"2024-04-13T20:54:21.853",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537722,1713041661885,"fUST",-583.69,0.0009863,120,"2024-04-13T20:54:21.885",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537723,1713041661915,"fUST",-500.0,0.0009863,120,"2024-04-13T20:54:21.915",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537724,1713041661951,"fUST",-384.49,0.0009863,120,"2024-04-13T20:54:21.951",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537725,1713041661979,"fUST",-306.0,0.00114419,120,"2024-04-13T20:54:21.979",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537726,1713041662007,"fUST",-153.0,0.00114419,120,"2024-04-13T20:54:22.007",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537727,1713041662037,"fUST",-186.1311906,0.00114419,120,"2024-04-13T20:54:22.037",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537728,1713041663480,"fUST",600.27230005,0.0004,2,"2024-04-13T20:54:23.480",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537729,1713041666017,"fUST",194.57253266,0.00098628,120,"2024-04-13T20:54:26.017",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537731,1713041666344,"fUST",3001.83376503,0.000125,2,"2024-04-13T20:54:26.344",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537732,1713041681005,"fUST",183.52173821,0.000191,2,"2024-04-13T20:54:41.005",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537734,1713041689495,"fUST",5872.74208885,0.00022,90,"2024-04-13T20:54:49.495",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537735,1713041690897,"fUST",482.67749515,0.00022,3,"2024-04-13T20:54:50.897",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537736,1713041693168,"fUST",284.73689666,0.0002,2,"2024-04-13T20:54:53.168",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537738,1713041709166,"fUST",284.73689666,0.0002,2,"2024-04-13T20:55:09.166",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537739,1713041731202,"fUST",284.73689666,0.0002,2,"2024-04-13T20:55:31.202",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537740,1713041735818,"fUST",7467.60132664,0.0002,2,"2024-04-13T20:55:35.818",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537741,1713041751186,"fUST",215.09055303,0.0002,2,"2024-04-13T20:55:51.186",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537743,1713041755729,"fUST",1565.29484828,0.000255,4,"2024-04-13T20:55:55.729",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537744,1713041776895,"fUST",-154.75239617,0.00022999,2,"2024-04-13T20:56:16.895",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537745,1713041776919,"fUST",-603.99999972,0.00023,2,"2024-04-13T20:56:16.919",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537746,1713041776943,"fUST",-754.74892087,0.000274,2,"2024-04-13T20:56:16.943",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537747,1713041776967,"fUST",-563.72073364,0.000275,2,"2024-04-13T20:56:16.967",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537748,1713041776991,"fUST",-1500.0,0.0003,2,"2024-04-13T20:56:16.991",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537749,1713041777013,"fUST",-596.67479795,0.00035,2,"2024-04-13T20:56:17.013",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537750,1713041777036,"fUST",-3482.08584511,0.00035455,14,"2024-04-13T20:56:17.036",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537751,1713041777061,"fUST",-2045.13777758,0.00037,2,"2024-04-13T20:56:17.061",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537752,1713041777084,"fUST",-160.01453605,0.00037998,4,"2024-04-13T20:56:17.084",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537753,1713041777108,"fUST",-925.12169132,0.00037998,4,"2024-04-13T20:56:17.108",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537754,1713041777271,"fUST",-223.14060032,0.00037998,4,"2024-04-13T20:56:17.271",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537755,1713041777298,"fUST",-465.13392178,0.00039997,4,"2024-04-13T20:56:17.298",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537756,1713041777322,"fUST",-910.6108936,0.00039998,2,"2024-04-13T20:56:17.322",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537757,1713041777346,"fUST",-411.55981108,0.00039998,30,"2024-04-13T20:56:17.346",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537758,1713041777377,"fUST",-262.76950242,0.00039998,4,"2024-04-13T20:56:17.377",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537759,1713041777406,"fUST",-2253.98211434,0.0004,5,"2024-04-13T20:56:17.406",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537760,1713041777432,"fUST",-10043.70422718,0.0004,2,"2024-04-13T20:56:17.432",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537761,1713041777457,"fUST",-4988.0,0.0004,2,"2024-04-13T20:56:17.457",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537762,1713041777482,"fUST",-3035.65004584,0.0004,15,"2024-04-13T20:56:17.482",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537763,1713041777507,"fUST",-150885.09731828,0.0004,15,"2024-04-13T20:56:17.507",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537764,1713041777531,"fUST",-4795.04841337,0.0004,2,"2024-04-13T20:56:17.531",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537765,1713041777556,"fUST",-2665.80291082,0.0004,120,"2024-04-13T20:56:17.556",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537766,1713041777580,"fUST",-359.06392274,0.0004,2,"2024-04-13T20:56:17.580",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537767,1713041777605,"fUST",-30000.0,0.0004,2,"2024-04-13T20:56:17.605",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537768,1713041777636,"fUST",-199.0,0.0004,120,"2024-04-13T20:56:17.636",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537769,1713041777660,"fUST",-318.31653243,0.0004,120,"2024-04-13T20:56:17.660",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537770,1713041777685,"fUST",-1000.0,0.0004,3,"2024-04-13T20:56:17.685",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537771,1713041777710,"fUST",-1407.30715224,0.0004,4,"2024-04-13T20:56:17.710",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537772,1713041777735,"fUST",-146770.0,0.0004013,2,"2024-04-13T20:56:17.735",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537773,1713041777762,"fUST",-1061.68591961,0.00041,4,"2024-04-13T20:56:17.762",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537774,1713041777786,"fUST",-443.54947507,0.00042,120,"2024-04-13T20:56:17.786",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537775,1713041777812,"fUST",-3966.96974398,0.00045,2,"2024-04-13T20:56:17.812",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537776,1713041777836,"fUST",-5914.34263674,0.00045,30,"2024-04-13T20:56:17.836",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537777,1713041777861,"fUST",-815.66027755,0.00045,20,"2024-04-13T20:56:17.861",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537778,1713041777893,"fUST",-2617.23935266,0.00045,5,"2024-04-13T20:56:17.893",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537779,1713041777916,"fUST",-1048.59014345,0.00045,30,"2024-04-13T20:56:17.916",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537780,1713041777939,"fUST",-209.68386767,0.00045,120,"2024-04-13T20:56:17.939",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537781,1713041777962,"fUST",-8524.31651613,0.00045,120,"2024-04-13T20:56:17.962",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537782,1713041777986,"fUST",-154.75239617,0.000459,4,"2024-04-13T20:56:17.986",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537783,1713041778010,"fUST",-10005.47234933,0.00045989,2,"2024-04-13T20:56:18.010",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537784,1713041778034,"fUST",-3374.50106562,0.00049,120,"2024-04-13T20:56:18.034",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537785,1713041778058,"fUST",-500.0,0.00054794,120,"2024-04-13T20:56:18.058",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537786,1713041778083,"fUST",-500.0,0.00054794,120,"2024-04-13T20:56:18.083",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537787,1713041778109,"fUST",-500.0,0.00054794,120,"2024-04-13T20:56:18.109",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537788,1713041778139,"fUST",-500.0,0.00054794,120,"2024-04-13T20:56:18.139",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537789,1713041778161,"fUST",-500.0,0.00054794,120,"2024-04-13T20:56:18.161",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537790,1713041778184,"fUST",-378.99096743,0.00054794,120,"2024-04-13T20:56:18.184",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537791,1713041778209,"fUST",-500.0,0.00054794,120,"2024-04-13T20:56:18.209",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537792,1713041778233,"fUST",-500.0,0.00054794,120,"2024-04-13T20:56:18.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537793,1713041778257,"fUST",-500.0,0.00054794,120,"2024-04-13T20:56:18.257",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537794,1713041779857,"fUST",500.0,0.00054794,120,"2024-04-13T20:56:19.857",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537795,1713041783233,"fUST",500.0,0.00054794,120,"2024-04-13T20:56:23.233",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537796,1713041785938,"fUST",6914.37901073,0.00022998,2,"2024-04-13T20:56:25.938",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537797,1713041788047,"fUST",718.86615281,0.00054694,2,"2024-04-13T20:56:28.047",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537798,1713041788606,"fUST",26343.87,0.00054794,120,"2024-04-13T20:56:28.606",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537799,1713041790868,"fUST",1061.68591961,0.00041,4,"2024-04-13T20:56:30.868",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537800,1713041790913,"fUST",500.0,0.00054794,120,"2024-04-13T20:56:30.913",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537801,1713041793680,"fUST",754.74892087,0.000274,2,"2024-04-13T20:56:33.680",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537802,1713041794331,"fUST",691.47550037,0.000255,2,"2024-04-13T20:56:34.331",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537803,1713041796486,"fUST",318.31653243,0.0004,120,"2024-04-13T20:56:36.486",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537804,1713041796931,"fUST",500.0,0.00054794,120,"2024-04-13T20:56:36.931",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537805,1713041797206,"fUST",151.0,0.0005,120,"2024-04-13T20:56:37.206",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537806,1713041797258,"fUST",11959.58316371,0.000255,2,"2024-04-13T20:56:37.258",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537807,1713041797607,"fUST",154.73694719,0.000255,2,"2024-04-13T20:56:37.607",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537808,1713041797955,"fUST",6914.37901073,0.00022998,2,"2024-04-13T20:56:37.955",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537809,1713041799826,"fUST",19152.42794646,0.000255,2,"2024-04-13T20:56:39.826",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537810,1713041799869,"fUST",188.52918615,0.00041,2,"2024-04-13T20:56:39.869",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537811,1713041800796,"fUST",155.74709607,0.000255,2,"2024-04-13T20:56:40.796",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537816,1713041843066,"fUST",4723.7907162,0.000255,7,"2024-04-13T20:57:23.066",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537819,1713041878140,"fUST",2407.29163068,0.000255,5,"2024-04-13T20:57:58.140",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537821,1713041898067,"fUST",827.07332417,0.000255,5,"2024-04-13T20:58:18.067",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537860,1713042172240,"fUST",200.0,0.00025946,15,"2024-04-13T21:02:52.240",0.0003723,44.06,0.938705513780248,355938968.3438002]
[322537878,1713042372118,"fUST",2424.58627478,0.00025946,5,"2024-04-13T21:06:12.118",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537888,1713042547161,"fUST",-154.78330338,0.00024963,2,"2024-04-13T21:09:07.161",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537889,1713042547193,"fUST",-300.0,0.00024963,2,"2024-04-13T21:09:07.193",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537890,1713042547215,"fUST",-300.0,0.00024963,2,"2024-04-13T21:09:07.215",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537891,1713042547237,"fUST",-154.78330338,0.00024964,2,"2024-04-13T21:09:07.237",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537892,1713042547258,"fUST",-215.98297057,0.00024964,2,"2024-04-13T21:09:07.258",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537893,1713042547279,"fUST",-5591.23458041,0.00024964,2,"2024-04-13T21:09:07.279",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537894,1713042547300,"fUST",-887.61131812,0.00024965,2,"2024-04-13T21:09:07.300",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537895,1713042547321,"fUST",-924.28960085,0.00025,2,"2024-04-13T21:09:07.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537896,1713042547341,"fUST",-2126.31021837,0.000255,2,"2024-04-13T21:09:07.341",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537897,1713042547362,"fUST",-176.28656737,0.000255,2,"2024-04-13T21:09:07.362",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537898,1713042547383,"fUST",-309.02230414,0.000255,2,"2024-04-13T21:09:07.383",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537899,1713042547420,"fUST",-161.20633898,0.000255,2,"2024-04-13T21:09:07.420",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537900,1713042547444,"fUST",-155.74709607,0.000255,2,"2024-04-13T21:09:07.444",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537901,1713042547467,"fUST",-284.73689666,0.00025946,2,"2024-04-13T21:09:07.467",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537902,1713042547489,"fUST",-691.47550037,0.00025946,2,"2024-04-13T21:09:07.489",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537903,1713042547510,"fUST",-154.7215013,0.00025946,2,"2024-04-13T21:09:07.510",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537904,1713042547532,"fUST",-250.0,0.0002618,2,"2024-04-13T21:09:07.532",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537905,1713042547554,"fUST",-1348.747124,0.000262,2,"2024-04-13T21:09:07.554",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537906,1713042547575,"fUST",-200.0,0.0002638,2,"2024-04-13T21:09:07.575",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537908,1713042547596,"fUST",-420.0,0.00027044,2,"2024-04-13T21:09:07.596",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537909,1713042547620,"fUST",-1083.07652586,0.00027141,2,"2024-04-13T21:09:07.620",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537910,1713042547640,"fUST",-869.15613176,0.000273,2,"2024-04-13T21:09:07.640",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537911,1713042547669,"fUST",-439.919566,0.00027397,2,"2024-04-13T21:09:07.669",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537912,1713042547691,"fUST",-166.909232,0.00027397,2,"2024-04-13T21:09:07.691",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537913,1713042547712,"fUST",-216.570798,0.00027397,2,"2024-04-13T21:09:07.712",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537914,1713042547733,"fUST",-216.570798,0.00027397,120,"2024-04-13T21:09:07.733",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537915,1713042547753,"fUST",-754.74892087,0.000274,2,"2024-04-13T21:09:07.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537916,1713042547776,"fUST",-420.0,0.00027459,2,"2024-04-13T21:09:07.776",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537917,1713042547796,"fUST",-166.909232,0.00028199,2,"2024-04-13T21:09:07.796",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537918,1713042547817,"fUST",-254.245053,0.00028484,2,"2024-04-13T21:09:07.817",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537919,1713042547925,"fUST",-163.752106,0.00028703,2,"2024-04-13T21:09:07.925",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537920,1713042547947,"fUST",-155.08952862,0.00028765,2,"2024-04-13T21:09:07.947",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537921,1713042547969,"fUST",-318.48312444,0.00028765,2,"2024-04-13T21:09:07.969",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537922,1713042547992,"fUST",-766.34153241,0.00028765,2,"2024-04-13T21:09:07.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537923,1713042548014,"fUST",-155.01758801,0.00028765,2,"2024-04-13T21:09:08.014",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537924,1713042548039,"fUST",-155.11168041,0.00028766,2,"2024-04-13T21:09:08.039",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537925,1713042548062,"fUST",-24900.0,0.00028767,2,"2024-04-13T21:09:08.062",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537926,1713042548084,"fUST",-166.909232,0.00029,2,"2024-04-13T21:09:08.084",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537927,1713042548106,"fUST",-587.0,0.00029299,2,"2024-04-13T21:09:08.106",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537928,1713042551142,"fUST",-166.909232,0.00029801,2,"2024-04-13T21:09:11.142",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537929,1713042551162,"fUST",-802.0,0.0003,7,"2024-04-13T21:09:11.162",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537930,1713042551188,"fUST",-319.0,0.0003,2,"2024-04-13T21:09:11.188",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537931,1713042551209,"fUST",-587.0,0.00030205,2,"2024-04-13T21:09:11.209",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537932,1713042551231,"fUST",-166.909232,0.00030603,2,"2024-04-13T21:09:11.231",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537933,1713042551253,"fUST",-208.0,0.00031742,2,"2024-04-13T21:09:11.253",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537934,1713042551274,"fUST",-10619.43475223,0.00032,5,"2024-04-13T21:09:11.274",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537935,1713042551295,"fUST",-439.919566,0.00033165,2,"2024-04-13T21:09:11.295",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537936,1713042551316,"fUST",-823.0,0.00033226,2,"2024-04-13T21:09:11.316",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537937,1713042558484,"fUST",3106.24143356,0.00028765,2,"2024-04-13T21:09:18.484",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537939,1713042560173,"fUST",154.78330338,0.00025946,2,"2024-04-13T21:09:20.173",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537940,1713042563119,"fUST",-154.78330338,0.00033999,4,"2024-04-13T21:09:23.119",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537941,1713042563138,"fUST",-465.13392178,0.00034,4,"2024-04-13T21:09:23.138",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537942,1713042563158,"fUST",-164.9375813,0.000349,2,"2024-04-13T21:09:23.158",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537943,1713042563177,"fUST",-154.78330338,0.00034998,4,"2024-04-13T21:09:23.177",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537944,1713042563202,"fUST",-871.81402629,0.00034998,4,"2024-04-13T21:09:23.202",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537945,1713042563222,"fUST",-500.0,0.00034999,7,"2024-04-13T21:09:23.222",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537946,1713042563241,"fUST",-500.0,0.00034999,7,"2024-04-13T21:09:23.241",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537947,1713042563260,"fUST",-525.0,0.00034999,7,"2024-04-13T21:09:23.260",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537948,1713042563281,"fUST",-500.0,0.00034999,7,"2024-04-13T21:09:23.281",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537949,1713042563301,"fUST",-25667.18532138,0.00035,2,"2024-04-13T21:09:23.301",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537950,1713042567244,"fUST",-6350.74587867,0.00034963,5,"2024-04-13T21:09:27.244",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537951,1713042567265,"fUST",-290.18825221,0.00034999,4,"2024-04-13T21:09:27.265",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537952,1713042567286,"fUST",-14463.46168789,0.00035,2,"2024-04-13T21:09:27.286",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537953,1713042567307,"fUST",-1022.8710822,0.00035,2,"2024-04-13T21:09:27.307",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537954,1713042567328,"fUST",-320.10207528,0.00035,30,"2024-04-13T21:09:27.328",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537955,1713042567348,"fUST",-6863.59001365,0.00035,4,"2024-04-13T21:09:27.348",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537956,1713042567368,"fUST",-154.78330338,0.00035,4,"2024-04-13T21:09:27.368",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537957,1713042567388,"fUST",-177.0,0.000353,9,"2024-04-13T21:09:27.388",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537958,1713042567408,"fUST",-2896.622636,0.00035616,120,"2024-04-13T21:09:27.408",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537959,1713042567430,"fUST",-150.71364408,0.00035817,2,"2024-04-13T21:09:27.430",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537960,1713042567457,"fUST",-250.01584989,0.00035817,2,"2024-04-13T21:09:27.457",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537961,1713042567478,"fUST",-154.78330338,0.0003589,2,"2024-04-13T21:09:27.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537962,1713042567500,"fUST",-500.0,0.00036,2,"2024-04-13T21:09:27.500",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537963,1713042567523,"fUST",-301.42728815,0.00036419,4,"2024-04-13T21:09:27.523",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537964,1713042567544,"fUST",-1152.0,0.00036548,2,"2024-04-13T21:09:27.544",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537965,1713042567566,"fUST",-1841.77915,0.00036667,2,"2024-04-13T21:09:27.566",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537966,1713042567587,"fUST",-1645.082998,0.00036667,2,"2024-04-13T21:09:27.587",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537967,1713042567609,"fUST",-2921.62539655,0.00037,2,"2024-04-13T21:09:27.609",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537968,1713042567631,"fUST",-602.85457631,0.00037031,7,"2024-04-13T21:09:27.631",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537969,1713042567653,"fUST",-1841.77915,0.00037126,2,"2024-04-13T21:09:27.653",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537970,1713042567676,"fUST",-1645.082998,0.00037126,2,"2024-04-13T21:09:27.676",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537971,1713042567701,"fUST",-164.93758128,0.00037294,2,"2024-04-13T21:09:27.701",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537972,1713042567722,"fUST",-34615.22078007,0.00037493,30,"2024-04-13T21:09:27.722",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537973,1713042567850,"fUST",754.74892087,0.000274,2,"2024-04-13T21:09:27.850",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537981,1713042576174,"fUST",156.95702487,0.00025946,2,"2024-04-13T21:09:36.174",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537982,1713042585856,"fUST",284.73689666,0.00025946,2,"2024-04-13T21:09:45.856",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537983,1713042586805,"fUST",924.28960085,0.00025,2,"2024-04-13T21:09:46.805",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537984,1713042587813,"fUST",754.74892087,0.000274,2,"2024-04-13T21:09:47.813",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537991,1713042602810,"fUST",523.39111671,0.00025,2,"2024-04-13T21:10:02.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537992,1713042602835,"fUST",83.71402682,0.00025,2,"2024-04-13T21:10:02.835",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537993,1713042603810,"fUST",284.73689666,0.000274,2,"2024-04-13T21:10:03.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537994,1713042604906,"fUST",691.47550037,0.00025946,2,"2024-04-13T21:10:04.906",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537995,1713042609831,"fUST",542.86357615,0.000274,2,"2024-04-13T21:10:09.831",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322537996,1713042609851,"fUST",211.88534472,0.000274,2,"2024-04-13T21:10:09.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538000,1713042620903,"fUST",317.03220133,0.000274,2,"2024-04-13T21:10:20.903",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538001,1713042629812,"fUST",284.73689666,0.000274,2,"2024-04-13T21:10:29.812",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538002,1713042631823,"fUST",754.74892087,0.000274,2,"2024-04-13T21:10:31.823",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538070,1713042632661,"fUST",-1331.33632884,0.00036932,9,"2024-04-13T21:10:32.661",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538072,1713042632671,"fUST",-400.0,0.00037506,2,"2024-04-13T21:10:32.671",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538074,1713042632680,"fUST",-163.66467761,0.00037506,4,"2024-04-13T21:10:32.680",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538076,1713042632689,"fUST",-1069.37301842,0.00037506,4,"2024-04-13T21:10:32.689",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538079,1713042632708,"fUST",-2036.86841514,0.00037506,4,"2024-04-13T21:10:32.708",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538081,1713042632717,"fUST",-1389.88444152,0.00037507,30,"2024-04-13T21:10:32.717",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538083,1713042632728,"fUST",-3620.67388585,0.00037507,30,"2024-04-13T21:10:32.728",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538087,1713042632749,"fUST",-2975.75497263,0.00037507,30,"2024-04-13T21:10:32.749",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538089,1713042632758,"fUST",-1841.77915,0.00037584,2,"2024-04-13T21:10:32.758",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538091,1713042632767,"fUST",-1645.082998,0.00037584,2,"2024-04-13T21:10:32.767",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538093,1713042632776,"fUST",-166.67723326,0.00037653,4,"2024-04-13T21:10:32.776",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538095,1713042632786,"fUST",-154.76784823,0.00037816,2,"2024-04-13T21:10:32.786",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538097,1713042632795,"fUST",-154.76784823,0.00037816,4,"2024-04-13T21:10:32.795",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538099,1713042632805,"fUST",-2045.13777758,0.00037817,2,"2024-04-13T21:10:32.805",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538101,1713042632814,"fUST",-1013.80017207,0.00037817,4,"2024-04-13T21:10:32.814",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538103,1713042632826,"fUST",-2554.4,0.00037817,4,"2024-04-13T21:10:32.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538105,1713042632838,"fUST",-902.43499995,0.00037817,4,"2024-04-13T21:10:32.838",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538107,1713042632849,"fUST",-317.89091704,0.00037817,4,"2024-04-13T21:10:32.849",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538111,1713042632873,"fUST",-2075.06392459,0.00037817,4,"2024-04-13T21:10:32.873",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538113,1713042632882,"fUST",-843.50236388,0.00037818,2,"2024-04-13T21:10:32.882",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538255,1713042638449,"fUST",-465.13392178,0.00037506,4,"2024-04-13T21:10:38.449",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538257,1713042638459,"fUST",-24056.49763612,0.00037818,2,"2024-04-13T21:10:38.459",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538259,1713042638468,"fUST",-1205.70915261,0.00037969,30,"2024-04-13T21:10:38.468",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538261,1713042638478,"fUST",-1841.77915,0.00038042,2,"2024-04-13T21:10:38.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538263,1713042638491,"fUST",-1645.082998,0.00038042,2,"2024-04-13T21:10:38.491",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538265,1713042638499,"fUST",-1841.77915,0.00038501,2,"2024-04-13T21:10:38.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538267,1713042638509,"fUST",-1645.082998,0.00038501,2,"2024-04-13T21:10:38.509",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538269,1713042638518,"fUST",-439.919566,0.00038933,2,"2024-04-13T21:10:38.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538271,1713042638527,"fUST",-1452.36690419,0.00039148,13,"2024-04-13T21:10:38.527",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538273,1713042638536,"fUST",-1348.747124,0.000393,2,"2024-04-13T21:10:38.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538275,1713042638545,"fUST",-1831.31857883,0.000395,15,"2024-04-13T21:10:38.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538277,1713042638555,"fUST",-154.78330338,0.00039505,4,"2024-04-13T21:10:38.555",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538279,1713042638564,"fUST",-287.17640455,0.00039505,4,"2024-04-13T21:10:38.564",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538281,1713042638573,"fUST",-320.10207528,0.00039505,30,"2024-04-13T21:10:38.573",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538283,1713042638582,"fUST",-852.3925685,0.00039505,2,"2024-04-13T21:10:38.582",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538285,1713042638591,"fUST",-225.0,0.00039506,15,"2024-04-13T21:10:38.591",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538287,1713042638600,"fUST",-33296.7715,0.00039507,30,"2024-04-13T21:10:38.600",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538289,1713042638609,"fUST",-1000.0,0.00039618,3,"2024-04-13T21:10:38.609",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538291,1713042638619,"fUST",-164.93758128,0.00039688,2,"2024-04-13T21:10:38.619",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538293,1713042638628,"fUST",-432.07972749,0.0004,120,"2024-04-13T21:10:38.628",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538295,1713042638638,"fUST",-154.76784823,0.0004,15,"2024-04-13T21:10:38.638",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538297,1713042638648,"fUST",-1759.1339403,0.0004,4,"2024-04-13T21:10:38.648",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538299,1713042638657,"fUST",-188.52918615,0.00041,2,"2024-04-13T21:10:38.657",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538301,1713042638666,"fUST",-1061.68591961,0.00041,4,"2024-04-13T21:10:38.666",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538303,1713042638675,"fUST",-2724.213981,0.00041,30,"2024-04-13T21:10:38.675",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538305,1713042638685,"fUST",-2575.48,0.00041146,7,"2024-04-13T21:10:38.685",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538307,1713042638694,"fUST",-2575.49,0.00041146,7,"2024-04-13T21:10:38.694",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538309,1713042638703,"fUST",-189.73786513,0.00041146,31,"2024-04-13T21:10:38.703",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538311,1713042638712,"fUST",-364.35123334,0.00041146,31,"2024-04-13T21:10:38.712",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538313,1713042638722,"fUST",-500.0,0.00041146,31,"2024-04-13T21:10:38.722",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538315,1713042638730,"fUST",-500.0,0.00041146,31,"2024-04-13T21:10:38.730",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538317,1713042638742,"fUST",-626.11400405,0.00041146,31,"2024-04-13T21:10:38.742",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538319,1713042638751,"fUST",-234.40776066,0.00041146,31,"2024-04-13T21:10:38.751",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538321,1713042638761,"fUST",-56512.90565064,0.00041147,5,"2024-04-13T21:10:38.761",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538323,1713042638770,"fUST",-192629.87917215,0.00041147,60,"2024-04-13T21:10:38.770",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538325,1713042638778,"fUST",-8698.63173569,0.00041147,2,"2024-04-13T21:10:38.778",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538327,1713042638788,"fUST",-10000.0,0.00041147,30,"2024-04-13T21:10:38.788",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538329,1713042638797,"fUST",-3267.575757,0.00041147,2,"2024-04-13T21:10:38.797",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538331,1713042638806,"fUST",-3260.88129171,0.00041147,2,"2024-04-13T21:10:38.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538333,1713042638816,"fUST",-2703.25915047,0.00041147,2,"2024-04-13T21:10:38.816",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538335,1713042638825,"fUST",-3767.79945515,0.00041147,32,"2024-04-13T21:10:38.825",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538337,1713042638834,"fUST",-520.85279807,0.00041147,2,"2024-04-13T21:10:38.834",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538339,1713042638843,"fUST",-806.4814227,0.00041147,2,"2024-04-13T21:10:38.843",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538341,1713042638852,"fUST",-978.63491958,0.00041147,2,"2024-04-13T21:10:38.852",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538343,1713042638862,"fUST",-152.60882267,0.00041147,20,"2024-04-13T21:10:38.862",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538345,1713042638870,"fUST",-560.0,0.00041257,3,"2024-04-13T21:10:38.870",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538347,1713042638879,"fUST",-1452.36690419,0.00041364,13,"2024-04-13T21:10:38.879",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538349,1713042638889,"fUST",-2896.622636,0.00041553,120,"2024-04-13T21:10:38.889",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538351,1713042638899,"fUST",-153.74365604,0.00042034,30,"2024-04-13T21:10:38.899",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538353,1713042638908,"fUST",-164.93758128,0.00042081,2,"2024-04-13T21:10:38.908",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538355,1713042638918,"fUST",-153.85243649,0.00042794,30,"2024-04-13T21:10:38.918",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538357,1713042638928,"fUST",-153.74365604,0.00042969,30,"2024-04-13T21:10:38.928",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538359,1713042638937,"fUST",-158.70213722,0.00043116,30,"2024-04-13T21:10:38.937",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538361,1713042638946,"fUST",-254.245053,0.000434,2,"2024-04-13T21:10:38.946",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538363,1713042638955,"fUST",-658.83782252,0.0004358,17,"2024-04-13T21:10:38.955",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538365,1713042638965,"fUST",-153.85243649,0.00044219,30,"2024-04-13T21:10:38.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538367,1713042638974,"fUST",-164.93758128,0.00044475,2,"2024-04-13T21:10:38.974",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538370,1713042638987,"fUST",-158.70213722,0.00044485,30,"2024-04-13T21:10:38.987",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538371,1713042638996,"fUST",-439.919566,0.00044701,2,"2024-04-13T21:10:38.996",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538374,1713042639006,"fUST",-8524.31651613,0.00045,120,"2024-04-13T21:10:39.006",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538376,1713042639016,"fUST",-783.0,0.00045382,3,"2024-04-13T21:10:39.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538378,1713042639025,"fUST",-154.78330338,0.000459,4,"2024-04-13T21:10:39.025",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538380,1713042639036,"fUST",-158.70213722,0.00046406,30,"2024-04-13T21:10:39.036",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538382,1713042639046,"fUST",-2575.48,0.00046979,7,"2024-04-13T21:10:39.046",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538384,1713042639055,"fUST",-245510.68721879,0.0004698,120,"2024-04-13T21:10:39.055",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538386,1713042639064,"fUST",-158.70213722,0.00047006,30,"2024-04-13T21:10:39.064",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538387,1713042639073,"fUST",-153.85243649,0.00047167,30,"2024-04-13T21:10:39.073",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538390,1713042639083,"fUST",-2896.622636,0.00047489,120,"2024-04-13T21:10:39.083",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538391,1713042639093,"fUST",-150.6216245,0.00047502,30,"2024-04-13T21:10:39.093",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538393,1713042639102,"fUST",-150.6216245,0.00048641,30,"2024-04-13T21:10:39.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538395,1713042639112,"fUST",-153.74365604,0.00048934,30,"2024-04-13T21:10:39.112",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538397,1713042639123,"fUST",-3374.50106562,0.00049,120,"2024-04-13T21:10:39.123",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538399,1713042639132,"fUST",-2000.0,0.00049,68,"2024-04-13T21:10:39.132",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538401,1713042639141,"fUST",-2903.585161,0.0004901,68,"2024-04-13T21:10:39.141",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538402,1713042639151,"fUST",-153.0,0.00049359,2,"2024-04-13T21:10:39.151",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538403,1713042639175,"fUST",-1097.0,0.00049921,3,"2024-04-13T21:10:39.175",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538404,1713042639184,"fUST",-213.03480365,0.0005,30,"2024-04-13T21:10:39.184",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538405,1713042639193,"fUST",-1000.0,0.0005,30,"2024-04-13T21:10:39.193",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538406,1713042639202,"fUST",-151.0,0.0005,120,"2024-04-13T21:10:39.202",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538407,1713042639211,"fUST",-439.919566,0.00050469,2,"2024-04-13T21:10:39.211",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538408,1713042639220,"fUST",-153.74365604,0.00050948,60,"2024-04-13T21:10:39.220",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538409,1713042639229,"fUST",-150.6216245,0.00051622,60,"2024-04-13T21:10:39.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538410,1713042639241,"fUST",-153.74365604,0.00052053,60,"2024-04-13T21:10:39.241",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538411,1713042639250,"fUST",-153.74365604,0.00052097,60,"2024-04-13T21:10:39.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538412,1713042639259,"fUST",-150.6216245,0.0005324,60,"2024-04-13T21:10:39.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538413,1713042639269,"fUST",-150.6216245,0.00053339,60,"2024-04-13T21:10:39.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538414,1713042639278,"fUST",-2896.622636,0.00053425,120,"2024-04-13T21:10:39.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538415,1713042639287,"fUST",-158.70213722,0.00053668,60,"2024-04-13T21:10:39.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538416,1713042639296,"fUST",-150.71364408,0.00053726,2,"2024-04-13T21:10:39.296",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538417,1713042639305,"fUST",-1814.91497123,0.0005452,25,"2024-04-13T21:10:39.305",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538418,1713042639314,"fUST",-158.70213722,0.00054592,60,"2024-04-13T21:10:39.314",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538419,1713042639323,"fUST",-2575.5,0.00054793,7,"2024-04-13T21:10:39.323",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538420,1713042639332,"fUST",-2575.49,0.00054793,7,"2024-04-13T21:10:39.332",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538421,1713042639341,"fUST",-501.99942091,0.00054794,120,"2024-04-13T21:10:39.341",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538422,1713042639350,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.350",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538423,1713042639359,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.359",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538424,1713042639369,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.369",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538425,1713042639378,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.378",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538426,1713042639387,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.387",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538427,1713042639396,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.396",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538428,1713042639405,"fUST",-200.44017767,0.00054794,120,"2024-04-13T21:10:39.405",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538429,1713042639414,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.414",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538430,1713042639423,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.423",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538431,1713042639432,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.432",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538432,1713042639441,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.441",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538433,1713042639450,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.450",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538434,1713042639459,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.459",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538435,1713042639468,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.468",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538436,1713042639478,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538437,1713042639490,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.490",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538438,1713042639499,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538439,1713042639509,"fUST",-529.55,0.00054794,120,"2024-04-13T21:10:39.509",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538440,1713042639518,"fUST",-537.81,0.00054794,120,"2024-04-13T21:10:39.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538441,1713042639527,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.527",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538442,1713042639536,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538443,1713042639545,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538444,1713042639554,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.554",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538445,1713042639563,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.563",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538446,1713042639572,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.572",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538447,1713042639582,"fUST",-500.87977262,0.00054794,120,"2024-04-13T21:10:39.582",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538448,1713042639591,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.591",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538449,1713042639600,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.600",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538450,1713042639609,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.609",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538451,1713042639619,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.619",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538452,1713042639628,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.628",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538453,1713042639637,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.637",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538454,1713042639647,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.647",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538455,1713042639714,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.714",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538456,1713042639731,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.731",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538457,1713042639751,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.751",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538459,1713042639764,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.764",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538462,1713042639776,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.776",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538464,1713042639787,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.787",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538468,1713042639799,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.799",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538472,1713042639810,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538473,1713042639822,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.822",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538475,1713042639833,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.833",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538477,1713042639845,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.845",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538479,1713042639856,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.856",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538481,1713042639866,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.866",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538482,1713042639876,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.876",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538484,1713042639887,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.887",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538486,1713042639897,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.897",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538488,1713042639906,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.906",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538489,1713042639916,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.916",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538491,1713042639926,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.926",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538493,1713042639935,"fUST",-503.25069039,0.00054794,120,"2024-04-13T21:10:39.935",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538495,1713042639946,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.946",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538497,1713042639955,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.955",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538498,1713042639965,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538500,1713042639975,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.975",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538502,1713042639988,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:39.988",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538503,1713042639998,"fUST",-374.25531236,0.00054794,120,"2024-04-13T21:10:39.998",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538504,1713042640012,"fUST",-500.35970317,0.00054794,120,"2024-04-13T21:10:40.012",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538505,1713042640021,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.021",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538506,1713042640031,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.031",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538507,1713042640041,"fUST",-503.42122321,0.00054794,120,"2024-04-13T21:10:40.041",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538508,1713042640054,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.054",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538509,1713042640063,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.063",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538510,1713042640073,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.073",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538513,1713042640083,"fUST",-300.0,0.00054794,7,"2024-04-13T21:10:40.083",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538514,1713042640093,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.093",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538517,1713042640104,"fUST",-177.22362244,0.00054794,120,"2024-04-13T21:10:40.104",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538519,1713042640115,"fUST",-502.01147874,0.00054794,120,"2024-04-13T21:10:40.115",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538521,1713042640124,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.124",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538522,1713042640134,"fUST",-1000.0,0.00054794,120,"2024-04-13T21:10:40.134",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538523,1713042640143,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.143",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538524,1713042640152,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.152",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538525,1713042640161,"fUST",-488.56291406,0.00054794,120,"2024-04-13T21:10:40.161",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538526,1713042640170,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.170",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538527,1713042640179,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.179",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538528,1713042640188,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.188",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538529,1713042640197,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.197",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538530,1713042640207,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.207",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538531,1713042640216,"fUST",-500.0,0.00054794,7,"2024-04-13T21:10:40.216",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538532,1713042640226,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.226",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538533,1713042640237,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.237",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538534,1713042640247,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.247",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538535,1713042640256,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.256",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538536,1713042640266,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.266",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538537,1713042640276,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538538,1713042640285,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.285",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538539,1713042640295,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.295",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538540,1713042640305,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.305",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538541,1713042640314,"fUST",-189.90271438,0.00054794,120,"2024-04-13T21:10:40.314",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538542,1713042640323,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.323",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538543,1713042640333,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.333",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538544,1713042640342,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.342",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538545,1713042640351,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.351",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538546,1713042640361,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.361",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538547,1713042640370,"fUST",-239.03280584,0.00054794,120,"2024-04-13T21:10:40.370",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538548,1713042640382,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.382",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538549,1713042640391,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.391",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538550,1713042640400,"fUST",-508.00749955,0.00054794,120,"2024-04-13T21:10:40.400",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538551,1713042640409,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.409",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538552,1713042640419,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.419",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538553,1713042640428,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.428",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538554,1713042640438,"fUST",-207.40801537,0.00054794,120,"2024-04-13T21:10:40.438",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538555,1713042640447,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.447",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538556,1713042640456,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.456",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538557,1713042640465,"fUST",-190.52012886,0.00054794,120,"2024-04-13T21:10:40.465",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538558,1713042640475,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.475",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538559,1713042640488,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.488",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538560,1713042640498,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.498",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538561,1713042640507,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.507",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538562,1713042640516,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.516",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538563,1713042640526,"fUST",-1727.48,0.00054794,120,"2024-04-13T21:10:40.526",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538564,1713042640535,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.535",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538565,1713042640544,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.544",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538566,1713042640553,"fUST",-1523.33,0.00054794,120,"2024-04-13T21:10:40.553",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538567,1713042640562,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.562",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538568,1713042640572,"fUST",-2500.0,0.00054794,120,"2024-04-13T21:10:40.572",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538569,1713042640581,"fUST",-1777.41,0.00054794,120,"2024-04-13T21:10:40.581",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538570,1713042640590,"fUST",-238.61278251,0.00054794,120,"2024-04-13T21:10:40.590",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538571,1713042640600,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.600",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538572,1713042640609,"fUST",-512.87285513,0.00054794,120,"2024-04-13T21:10:40.609",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538573,1713042640618,"fUST",-1015.74,0.00054794,120,"2024-04-13T21:10:40.618",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538574,1713042640628,"fUST",-447.73162758,0.00054794,120,"2024-04-13T21:10:40.628",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538575,1713042640638,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.638",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538576,1713042640647,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.647",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538577,1713042640656,"fUST",-505.09467964,0.00054794,120,"2024-04-13T21:10:40.656",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538578,1713042640666,"fUST",-2528.61,0.00054794,120,"2024-04-13T21:10:40.666",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538579,1713042640675,"fUST",-500.31148801,0.00054794,120,"2024-04-13T21:10:40.675",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538580,1713042640684,"fUST",-509.38981987,0.00054794,120,"2024-04-13T21:10:40.684",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538581,1713042640695,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.695",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538582,1713042640704,"fUST",-941.64,0.00054794,120,"2024-04-13T21:10:40.704",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538583,1713042640713,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.713",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538584,1713042640722,"fUST",-506.27,0.00054794,120,"2024-04-13T21:10:40.722",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538585,1713042640732,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.732",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538586,1713042640745,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.745",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538587,1713042640754,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.754",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538588,1713042640763,"fUST",-508.54822273,0.00054794,120,"2024-04-13T21:10:40.763",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538589,1713042640773,"fUST",-756.64,0.00054794,120,"2024-04-13T21:10:40.773",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538590,1713042640782,"fUST",-500.65378748,0.00054794,120,"2024-04-13T21:10:40.782",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538591,1713042640791,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.791",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538592,1713042640801,"fUST",-398.49582361,0.00054794,120,"2024-04-13T21:10:40.801",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538593,1713042640810,"fUST",-830.98,0.00054794,120,"2024-04-13T21:10:40.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538594,1713042640822,"fUST",-171.86384382,0.00054794,120,"2024-04-13T21:10:40.822",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538595,1713042640831,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.831",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538596,1713042640841,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.841",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538598,1713042640850,"fUST",-2127.0,0.00054794,120,"2024-04-13T21:10:40.850",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538600,1713042640859,"fUST",-509.53797973,0.00054794,120,"2024-04-13T21:10:40.859",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538602,1713042640869,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.869",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538604,1713042640879,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.879",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538606,1713042640888,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.888",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538607,1713042640897,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.897",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538609,1713042640907,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.907",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538611,1713042640916,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.916",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538612,1713042640990,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:40.990",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538613,1713042641002,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.002",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538614,1713042641016,"fUST",-221.02911687,0.00054794,120,"2024-04-13T21:10:41.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538616,1713042641025,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.025",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538618,1713042641036,"fUST",-500.00025,0.00054794,120,"2024-04-13T21:10:41.036",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538620,1713042641047,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.047",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538622,1713042641056,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.056",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538624,1713042641068,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.068",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538625,1713042641078,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.078",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538627,1713042641088,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.088",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538628,1713042641098,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.098",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538629,1713042641108,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.108",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538630,1713042641118,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.118",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538631,1713042641127,"fUST",-780.38,0.00054794,120,"2024-04-13T21:10:41.127",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538632,1713042641136,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.136",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538634,1713042641146,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.146",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538636,1713042641155,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.155",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538638,1713042641164,"fUST",-505.69584585,0.00054794,120,"2024-04-13T21:10:41.164",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538639,1713042641173,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.173",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538641,1713042641183,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.183",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538643,1713042641192,"fUST",-907.09,0.00054794,120,"2024-04-13T21:10:41.192",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538645,1713042641201,"fUST",-201.19075171,0.00054794,120,"2024-04-13T21:10:41.201",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538647,1713042641210,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.210",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538648,1713042641219,"fUST",-1040.1,0.00054794,120,"2024-04-13T21:10:41.219",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538650,1713042641229,"fUST",-673.45,0.00054794,120,"2024-04-13T21:10:41.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538652,1713042641240,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.240",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538654,1713042641249,"fUST",-27127.44,0.00054794,120,"2024-04-13T21:10:41.249",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538656,1713042641258,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.258",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538657,1713042641268,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.268",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538659,1713042641277,"fUST",-873.94,0.00054794,120,"2024-04-13T21:10:41.277",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538661,1713042641287,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538662,1713042641297,"fUST",-362.12041687,0.00054794,120,"2024-04-13T21:10:41.297",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538663,1713042641308,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.308",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538664,1713042641317,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.317",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538665,1713042641326,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.326",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538666,1713042641335,"fUST",-2235.64,0.00054794,21,"2024-04-13T21:10:41.335",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538667,1713042641345,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.345",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538668,1713042641354,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.354",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538669,1713042641363,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.363",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538670,1713042641372,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.372",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538671,1713042641383,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.383",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538672,1713042641392,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.392",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538673,1713042641401,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.401",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538674,1713042641410,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.410",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538675,1713042641419,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.419",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538676,1713042641429,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.429",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538677,1713042641438,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.438",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538678,1713042641447,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.447",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538679,1713042641456,"fUST",-500.78951343,0.00054794,120,"2024-04-13T21:10:41.456",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538680,1713042641465,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.465",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538681,1713042641474,"fUST",-509.66714074,0.00054794,120,"2024-04-13T21:10:41.474",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538682,1713042641484,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.484",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538683,1713042641499,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538684,1713042641508,"fUST",-767.04,0.00054794,120,"2024-04-13T21:10:41.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538685,1713042641517,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.517",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538686,1713042641526,"fUST",-645.75,0.00054794,120,"2024-04-13T21:10:41.526",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538687,1713042641536,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538688,1713042641545,"fUST",-523.48574494,0.00054794,120,"2024-04-13T21:10:41.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538689,1713042641554,"fUST",-325.68165112,0.00054794,120,"2024-04-13T21:10:41.554",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538690,1713042641563,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.563",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538691,1713042641573,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.573",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538692,1713042641584,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.584",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538693,1713042641593,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.593",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538694,1713042641602,"fUST",-885.37,0.00054794,120,"2024-04-13T21:10:41.602",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538695,1713042641612,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.612",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538696,1713042641621,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.621",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538697,1713042641630,"fUST",-1224.89,0.00054794,2,"2024-04-13T21:10:41.630",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538698,1713042641639,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.639",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538699,1713042641649,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.649",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538700,1713042641658,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.658",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538701,1713042641667,"fUST",-3042.01,0.00054794,120,"2024-04-13T21:10:41.667",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538702,1713042641676,"fUST",-508.00708882,0.00054794,120,"2024-04-13T21:10:41.676",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538703,1713042641685,"fUST",-500.0,0.00054794,120,"2024-04-13T21:10:41.685",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538704,1713042641695,"fUST",-554.0,0.00054913,10,"2024-04-13T21:10:41.695",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538705,1713042641705,"fUST",-153.74365604,0.00055674,120,"2024-04-13T21:10:41.705",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538706,1713042641715,"fUST",-13220.21405982,0.00055698,30,"2024-04-13T21:10:41.715",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538707,1713042641724,"fUST",-13569.5891866,0.000557,120,"2024-04-13T21:10:41.724",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538708,1713042641739,"fUST",-163.752106,0.00056156,2,"2024-04-13T21:10:41.739",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538709,1713042641750,"fUST",-439.919566,0.00056236,2,"2024-04-13T21:10:41.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538710,1713042641759,"fUST",-153.85243649,0.00056407,120,"2024-04-13T21:10:41.759",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538711,1713042641769,"fUST",-150.6216245,0.0005641,120,"2024-04-13T21:10:41.769",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538712,1713042641778,"fUST",-158.70213722,0.00056917,120,"2024-04-13T21:10:41.778",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538713,1713042641789,"fUST",-1935.90930265,0.00057791,29,"2024-04-13T21:10:41.789",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538714,1713042641798,"fUST",-150.6216245,0.00058011,120,"2024-04-13T21:10:41.798",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538715,1713042641807,"fUST",-254.245053,0.00058316,120,"2024-04-13T21:10:41.807",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538716,1713042641817,"fUST",-193.70471611,0.00058365,4,"2024-04-13T21:10:41.817",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538717,1713042641826,"fUST",-150.06786101,0.0005863,7,"2024-04-13T21:10:41.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538718,1713042641836,"fUST",-153.74365604,0.00058783,120,"2024-04-13T21:10:41.836",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538719,1713042641845,"fUST",-153.74365604,0.00059984,120,"2024-04-13T21:10:41.845",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538720,1713042641855,"fUST",-544.842795,0.0006,120,"2024-04-13T21:10:41.855",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538721,1713042641864,"fUST",-150.6216245,0.00060833,120,"2024-04-13T21:10:41.864",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538722,1713042641874,"fUST",-153.74365604,0.00061021,120,"2024-04-13T21:10:41.874",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538723,1713042641885,"fUST",-2056.90363406,0.00061062,60,"2024-04-13T21:10:41.885",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538724,1713042641896,"fUST",-150.6216245,0.00061109,120,"2024-04-13T21:10:41.896",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538725,1713042641906,"fUST",-309.72125088,0.00061368,7,"2024-04-13T21:10:41.906",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538726,1713042641915,"fUST",-150.6216245,0.000614,120,"2024-04-13T21:10:41.915",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538727,1713042641925,"fUST",-153.85243649,0.00061472,120,"2024-04-13T21:10:41.925",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538728,1713042641935,"fUST",-439.919566,0.00062004,2,"2024-04-13T21:10:41.935",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538729,1713042641945,"fUST",-150.6216245,0.00063126,120,"2024-04-13T21:10:41.945",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538730,1713042641955,"fUST",-246.09790264,0.00064334,60,"2024-04-13T21:10:41.955",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538731,1713042641965,"fUST",-150.6216245,0.00064539,120,"2024-04-13T21:10:41.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538732,1713042641975,"fUST",-1300.0,0.00065,120,"2024-04-13T21:10:41.975",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538733,1713042641991,"fUST",-153.85243649,0.000656,120,"2024-04-13T21:10:41.991",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538734,1713042642002,"fUST",-150.6216245,0.00065755,120,"2024-04-13T21:10:42.002",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538735,1713042642016,"fUST",-150.6216245,0.00065949,120,"2024-04-13T21:10:42.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538736,1713042642026,"fUST",-300.0,0.00066,120,"2024-04-13T21:10:42.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538737,1713042642035,"fUST",-150.6216245,0.00066012,120,"2024-04-13T21:10:42.035",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538738,1713042642044,"fUST",-153.74365604,0.00066053,120,"2024-04-13T21:10:42.044",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538739,1713042642055,"fUST",-153.85243649,0.00066396,120,"2024-04-13T21:10:42.055",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538740,1713042642064,"fUST",-158.70213722,0.00066466,120,"2024-04-13T21:10:42.064",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538741,1713042642073,"fUST",-473.8694383,0.000669,120,"2024-04-13T21:10:42.073",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538742,1713042642140,"fUST",-439.919566,0.00067772,2,"2024-04-13T21:10:42.140",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538743,1713042642150,"fUST",-158.70213722,0.00068212,120,"2024-04-13T21:10:42.150",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538744,1713042642159,"fUST",-153.74365604,0.00068412,120,"2024-04-13T21:10:42.159",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538745,1713042642169,"fUST",-154.78330338,0.00069,7,"2024-04-13T21:10:42.169",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538746,1713042642178,"fUST",-1146.0,0.00069,120,"2024-04-13T21:10:42.178",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538747,1713042642188,"fUST",-153.74365604,0.00070346,120,"2024-04-13T21:10:42.188",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538748,1713042642197,"fUST",-153.85243649,0.00071489,120,"2024-04-13T21:10:42.197",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538749,1713042642207,"fUST",-259.23441945,0.00071509,7,"2024-04-13T21:10:42.207",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538750,1713042642216,"fUST",-153.85243649,0.00071754,120,"2024-04-13T21:10:42.216",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538751,1713042642225,"fUST",-153.74365604,0.00072093,120,"2024-04-13T21:10:42.225",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538752,1713042642242,"fUST",-209.5471981,0.00072875,7,"2024-04-13T21:10:42.242",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538753,1713042642252,"fUST",-254.245053,0.00073233,120,"2024-04-13T21:10:42.252",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538754,1713042642262,"fUST",-439.919566,0.0007354,120,"2024-04-13T21:10:42.262",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538755,1713042642272,"fUST",-150.6216245,0.0007399,120,"2024-04-13T21:10:42.272",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538756,1713042642281,"fUST",-150.62162452,0.00074506,120,"2024-04-13T21:10:42.281",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538757,1713042642292,"fUST",-283.43333732,0.00075176,7,"2024-04-13T21:10:42.292",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538758,1713042642302,"fUST",-201.65562337,0.00075866,2,"2024-04-13T21:10:42.302",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538759,1713042642312,"fUST",-1570.0,0.00076,120,"2024-04-13T21:10:42.312",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538760,1713042642321,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538761,1713042642331,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.331",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538762,1713042642341,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.341",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538763,1713042642351,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.351",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538764,1713042642360,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.360",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538765,1713042642370,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.370",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538766,1713042642381,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.381",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538767,1713042642392,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.392",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538768,1713042642402,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.402",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538769,1713042642412,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.412",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538770,1713042642422,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.422",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538771,1713042642433,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.433",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538772,1713042642444,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.444",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538773,1713042642454,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.454",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538774,1713042642464,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.464",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538775,1713042642475,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.475",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538776,1713042642489,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.489",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538777,1713042642499,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538778,1713042642508,"fUST",-862.13234932,0.0007661,120,"2024-04-13T21:10:42.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538779,1713042642518,"fUST",-862.63,0.0007661,120,"2024-04-13T21:10:42.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538780,1713042642528,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.528",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538781,1713042642538,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.538",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538782,1713042642548,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.548",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538783,1713042642559,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.559",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538784,1713042642569,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.569",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538785,1713042642579,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.579",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538786,1713042642589,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.589",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538787,1713042642598,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.598",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538788,1713042642608,"fUST",-3448.60439728,0.0007661,120,"2024-04-13T21:10:42.608",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538789,1713042642619,"fUST",-153.85243649,0.0007662,120,"2024-04-13T21:10:42.619",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538790,1713042642629,"fUST",-500.0,0.0007663,120,"2024-04-13T21:10:42.629",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538791,1713042642639,"fUST",-430.88976759,0.00076631,7,"2024-04-13T21:10:42.639",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538792,1713042642651,"fUST",-2655.05513605,0.00076631,7,"2024-04-13T21:10:42.651",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538793,1713042642661,"fUST",-543.83485189,0.00076631,7,"2024-04-13T21:10:42.661",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538794,1713042642672,"fUST",-155.80459589,0.00076632,7,"2024-04-13T21:10:42.672",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538795,1713042642681,"fUST",-156.63566121,0.00076632,7,"2024-04-13T21:10:42.681",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538796,1713042642691,"fUST",-2029.35454976,0.00076708,7,"2024-04-13T21:10:42.691",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538797,1713042642702,"fUST",-8716.76596975,0.00076708,120,"2024-04-13T21:10:42.702",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538798,1713042642712,"fUST",-500.0,0.00076708,2,"2024-04-13T21:10:42.712",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538799,1713042642721,"fUST",-294.15620968,0.00076708,2,"2024-04-13T21:10:42.721",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538800,1713042642731,"fUST",-2701.971356,0.00076708,7,"2024-04-13T21:10:42.731",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538801,1713042642745,"fUST",-156.93393326,0.00076708,7,"2024-04-13T21:10:42.745",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538802,1713042642755,"fUST",-1806.687265,0.00076708,7,"2024-04-13T21:10:42.755",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538803,1713042642764,"fUST",-342.49538997,0.00076708,7,"2024-04-13T21:10:42.764",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538804,1713042642775,"fUST",-210.38651295,0.00076708,2,"2024-04-13T21:10:42.775",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538805,1713042642784,"fUST",-818.00051902,0.00076708,2,"2024-04-13T21:10:42.784",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538806,1713042642794,"fUST",-239.3999795,0.00076708,7,"2024-04-13T21:10:42.794",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538809,1713042642804,"fUST",-283.99441796,0.00076709,7,"2024-04-13T21:10:42.804",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538811,1713042642813,"fUST",-162.61767324,0.00076709,7,"2024-04-13T21:10:42.813",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538813,1713042642824,"fUST",-155.09610642,0.00076709,7,"2024-04-13T21:10:42.824",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538815,1713042642834,"fUST",-207.18381603,0.00076709,7,"2024-04-13T21:10:42.834",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538817,1713042642843,"fUST",-173.67326272,0.00076709,7,"2024-04-13T21:10:42.843",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538819,1713042642853,"fUST",-155.21758575,0.00076709,7,"2024-04-13T21:10:42.853",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538821,1713042642862,"fUST",-675.98060973,0.00076709,7,"2024-04-13T21:10:42.862",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538822,1713042642872,"fUST",-241.96307711,0.00076709,7,"2024-04-13T21:10:42.872",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538824,1713042642881,"fUST",-2575.48,0.00076709,30,"2024-04-13T21:10:42.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538826,1713042642891,"fUST",-2575.48,0.00076709,30,"2024-04-13T21:10:42.891",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538828,1713042642900,"fUST",-2575.48,0.00076709,30,"2024-04-13T21:10:42.900",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538830,1713042642911,"fUST",-500.0,0.00076709,120,"2024-04-13T21:10:42.911",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538832,1713042642921,"fUST",-500.0,0.00076709,120,"2024-04-13T21:10:42.921",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538834,1713042642931,"fUST",-527.87047722,0.00076709,120,"2024-04-13T21:10:42.931",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538836,1713042642941,"fUST",-2575.48,0.00076709,30,"2024-04-13T21:10:42.941",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538840,1713042642951,"fUST",-2575.48,0.00076709,30,"2024-04-13T21:10:42.951",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538844,1713042642961,"fUST",-867.82809104,0.0007671,7,"2024-04-13T21:10:42.961",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538848,1713042642971,"fUST",-257.62252103,0.0007671,7,"2024-04-13T21:10:42.971",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538850,1713042642981,"fUST",-187.79272959,0.0007671,7,"2024-04-13T21:10:42.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538852,1713042642995,"fUST",-376.89055884,0.0007671,7,"2024-04-13T21:10:42.995",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538853,1713042643006,"fUST",-1212.72837645,0.0007671,7,"2024-04-13T21:10:43.006",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538854,1713042643019,"fUST",-3457.76729452,0.0007671,7,"2024-04-13T21:10:43.019",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538855,1713042643029,"fUST",-372.12463709,0.0007671,7,"2024-04-13T21:10:43.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538856,1713042643039,"fUST",-802.45389962,0.0007671,39,"2024-04-13T21:10:43.039",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538857,1713042643050,"fUST",-357.65520002,0.0007671,2,"2024-04-13T21:10:43.050",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538858,1713042643060,"fUST",-154.92253873,0.0007671,7,"2024-04-13T21:10:43.060",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538859,1713042643070,"fUST",-958.16803838,0.0007671,7,"2024-04-13T21:10:43.070",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538860,1713042643079,"fUST",-937.66260611,0.0007671,7,"2024-04-13T21:10:43.079",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538861,1713042643089,"fUST",-212839.95183207,0.0007671,30,"2024-04-13T21:10:43.089",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538862,1713042643098,"fUST",-7402.23069549,0.00076711,7,"2024-04-13T21:10:43.098",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538865,1713042643107,"fUST",-500.0,0.00076711,120,"2024-04-13T21:10:43.107",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538867,1713042643117,"fUST",-8161.76,0.00076711,120,"2024-04-13T21:10:43.117",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538870,1713042643127,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.127",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538873,1713042643137,"fUST",-248.9250752,0.00076712,120,"2024-04-13T21:10:43.137",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538877,1713042643148,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.148",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538880,1713042643158,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.158",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538883,1713042643169,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.169",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538896,1713042643241,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.241",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538897,1713042643250,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538899,1713042643259,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538901,1713042643269,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538903,1713042643278,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538905,1713042643287,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538907,1713042643296,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.296",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538909,1713042643306,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.306",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538911,1713042643315,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.315",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538914,1713042643324,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.324",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538915,1713042643334,"fUST",-529.55,0.00076712,120,"2024-04-13T21:10:43.334",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538917,1713042643344,"fUST",-537.81,0.00076712,120,"2024-04-13T21:10:43.344",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538918,1713042643353,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.353",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538920,1713042643363,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.363",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538922,1713042643371,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.371",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538924,1713042643381,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.381",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538925,1713042643390,"fUST",-611.29418292,0.00076712,120,"2024-04-13T21:10:43.390",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538927,1713042643399,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.399",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538929,1713042643408,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.408",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538930,1713042643417,"fUST",-520.17380218,0.00076712,120,"2024-04-13T21:10:43.417",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538932,1713042643427,"fUST",-307.60690274,0.00076712,120,"2024-04-13T21:10:43.427",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538933,1713042643436,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.436",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538935,1713042643446,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.446",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538936,1713042643455,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538938,1713042643464,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.464",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538940,1713042643473,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.473",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538941,1713042643482,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.482",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538943,1713042643496,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.496",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538944,1713042643505,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.505",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538946,1713042643514,"fUST",-589.66921019,0.00076712,120,"2024-04-13T21:10:43.514",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538947,1713042643523,"fUST",-502.33667691,0.00076712,120,"2024-04-13T21:10:43.523",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538949,1713042643532,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.532",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538950,1713042643541,"fUST",-502.15454746,0.00076712,120,"2024-04-13T21:10:43.541",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538951,1713042643550,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.550",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538952,1713042643560,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.560",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538953,1713042643570,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.570",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538954,1713042643579,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.579",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538956,1713042643589,"fUST",-539.79423866,0.00076712,120,"2024-04-13T21:10:43.589",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538958,1713042643598,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.598",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538959,1713042643607,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.607",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538961,1713042643616,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.616",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538962,1713042643625,"fUST",-300.0,0.00076712,7,"2024-04-13T21:10:43.625",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538963,1713042643634,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.634",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538964,1713042643643,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.643",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538965,1713042643653,"fUST",-1000.0,0.00076712,120,"2024-04-13T21:10:43.653",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538966,1713042643662,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.662",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538967,1713042643671,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.671",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538968,1713042643681,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.681",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538969,1713042643690,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.690",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538970,1713042643699,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.699",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538971,1713042643708,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.708",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538972,1713042643718,"fUST",-508.29695885,0.00076712,120,"2024-04-13T21:10:43.718",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538973,1713042643729,"fUST",-500.0,0.00076712,7,"2024-04-13T21:10:43.729",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538974,1713042643743,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538975,1713042643753,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538976,1713042643763,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.763",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538977,1713042643773,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.773",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538978,1713042643782,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.782",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538979,1713042643791,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.791",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538980,1713042643800,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.800",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538981,1713042643809,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.809",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538982,1713042643819,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.819",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538984,1713042643829,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.829",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538986,1713042643839,"fUST",-509.03802951,0.00076712,120,"2024-04-13T21:10:43.839",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538987,1713042643848,"fUST",-506.35110032,0.00076712,120,"2024-04-13T21:10:43.848",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538989,1713042643857,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.857",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538990,1713042643866,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.866",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538992,1713042643875,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.875",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538993,1713042643885,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.885",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538994,1713042643894,"fUST",-591.66921232,0.00076712,120,"2024-04-13T21:10:43.894",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538995,1713042643903,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.903",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538996,1713042643912,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.912",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538997,1713042643922,"fUST",-563.84576789,0.00076712,120,"2024-04-13T21:10:43.922",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538998,1713042643931,"fUST",-150.79594025,0.00076712,120,"2024-04-13T21:10:43.931",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322538999,1713042643939,"fUST",-500.68207587,0.00076712,120,"2024-04-13T21:10:43.939",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539000,1713042643949,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.949",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539001,1713042643958,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.958",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539002,1713042643967,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.967",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539003,1713042643977,"fUST",-1727.48,0.00076712,120,"2024-04-13T21:10:43.977",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539004,1713042643989,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:43.989",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539005,1713042643998,"fUST",-509.02229225,0.00076712,120,"2024-04-13T21:10:43.998",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539006,1713042644007,"fUST",-1523.33,0.00076712,120,"2024-04-13T21:10:44.007",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539007,1713042644017,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.017",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539008,1713042644027,"fUST",-2500.0,0.00076712,120,"2024-04-13T21:10:44.027",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539011,1713042644037,"fUST",-1777.41,0.00076712,120,"2024-04-13T21:10:44.037",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539014,1713042644050,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.050",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539016,1713042644059,"fUST",-1015.74,0.00076712,120,"2024-04-13T21:10:44.059",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539018,1713042644068,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.068",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539020,1713042644077,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.077",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539022,1713042644087,"fUST",-2528.61,0.00076712,120,"2024-04-13T21:10:44.087",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539024,1713042644096,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.096",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539025,1713042644105,"fUST",-941.64,0.00076712,120,"2024-04-13T21:10:44.105",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539027,1713042644114,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.114",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539028,1713042644125,"fUST",-506.27,0.00076712,120,"2024-04-13T21:10:44.125",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539046,1713042644189,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.189",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539052,1713042644199,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.199",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539058,1713042644209,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.209",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539061,1713042644218,"fUST",-756.64,0.00076712,120,"2024-04-13T21:10:44.218",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539065,1713042644227,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.227",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539069,1713042644239,"fUST",-830.98,0.00076712,120,"2024-04-13T21:10:44.239",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539072,1713042644250,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539074,1713042644259,"fUST",-514.53172071,0.00076712,120,"2024-04-13T21:10:44.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539075,1713042644269,"fUST",-2127.0,0.00076712,120,"2024-04-13T21:10:44.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539076,1713042644278,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539078,1713042644287,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539080,1713042644296,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.296",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539081,1713042644305,"fUST",-421.71566501,0.00076712,120,"2024-04-13T21:10:44.305",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539082,1713042644315,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.315",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539083,1713042644324,"fUST",-526.3860513,0.00076712,120,"2024-04-13T21:10:44.324",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539084,1713042644334,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.334",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539085,1713042644343,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.343",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539086,1713042644352,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.352",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539087,1713042644362,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.362",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539088,1713042644371,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.371",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539089,1713042644380,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.380",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539090,1713042644389,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.389",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539091,1713042644398,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.398",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539092,1713042644407,"fUST",-343.84115834,0.00076712,120,"2024-04-13T21:10:44.407",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539093,1713042644416,"fUST",-780.38,0.00076712,120,"2024-04-13T21:10:44.416",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539094,1713042644426,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.426",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539095,1713042644435,"fUST",-518.16411706,0.00076712,120,"2024-04-13T21:10:44.435",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539096,1713042644445,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.445",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539097,1713042644454,"fUST",-501.26874581,0.00076712,120,"2024-04-13T21:10:44.454",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539098,1713042644463,"fUST",-907.09,0.00076712,120,"2024-04-13T21:10:44.463",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539099,1713042644472,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.472",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539100,1713042644481,"fUST",-1040.1,0.00076712,120,"2024-04-13T21:10:44.481",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539101,1713042644494,"fUST",-673.45,0.00076712,120,"2024-04-13T21:10:44.494",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539102,1713042644503,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.503",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539103,1713042644512,"fUST",-27127.44,0.00076712,120,"2024-04-13T21:10:44.512",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539104,1713042644521,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.521",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539105,1713042644529,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.529",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539106,1713042644538,"fUST",-873.94,0.00076712,120,"2024-04-13T21:10:44.538",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539107,1713042644547,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.547",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539108,1713042644556,"fUST",-604.78920847,0.00076712,120,"2024-04-13T21:10:44.556",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539109,1713042644565,"fUST",-510.51005403,0.00076712,120,"2024-04-13T21:10:44.565",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539110,1713042644574,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.574",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539111,1713042644583,"fUST",-2235.64,0.00076712,21,"2024-04-13T21:10:44.583",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539112,1713042644592,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.592",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539113,1713042644616,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.616",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539114,1713042644634,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.634",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539115,1713042644653,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.653",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539116,1713042644673,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.673",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539117,1713042644689,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.689",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539118,1713042644707,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.707",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539119,1713042644724,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.724",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539120,1713042644742,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.742",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539121,1713042644759,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.759",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539122,1713042644774,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.774",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539123,1713042644792,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.792",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539124,1713042644812,"fUST",-158.717053,0.00076712,120,"2024-04-13T21:10:44.812",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539125,1713042644825,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.825",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539126,1713042644841,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.841",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539127,1713042644856,"fUST",-767.04,0.00076712,120,"2024-04-13T21:10:44.856",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539128,1713042644869,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.869",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539129,1713042644883,"fUST",-645.75,0.00076712,120,"2024-04-13T21:10:44.883",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539130,1713042644897,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.897",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539131,1713042644910,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.910",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539132,1713042644924,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.924",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539133,1713042644938,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.938",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539134,1713042644951,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.951",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539135,1713042644965,"fUST",-885.37,0.00076712,120,"2024-04-13T21:10:44.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539136,1713042644980,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:44.980",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539137,1713042644996,"fUST",-518.86018913,0.00076712,120,"2024-04-13T21:10:44.996",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539138,1713042645013,"fUST",-1224.89,0.00076712,2,"2024-04-13T21:10:45.013",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539139,1713042645029,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:45.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539140,1713042645045,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:45.045",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539141,1713042645063,"fUST",-310.46898744,0.00076712,120,"2024-04-13T21:10:45.063",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539142,1713042645078,"fUST",-3042.01,0.00076712,120,"2024-04-13T21:10:45.078",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539143,1713042645094,"fUST",-500.0,0.00076712,120,"2024-04-13T21:10:45.094",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539144,1713042645108,"fUST",-153.85243657,0.0007713,120,"2024-04-13T21:10:45.108",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539145,1713042645122,"fUST",-3448.60439728,0.00077259,120,"2024-04-13T21:10:45.122",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539146,1713042645136,"fUST",-158.70213727,0.00077332,120,"2024-04-13T21:10:45.136",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539147,1713042645149,"fUST",-153.74365604,0.00077956,120,"2024-04-13T21:10:45.149",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539148,1713042645162,"fUST",-153.74365606,0.00077976,120,"2024-04-13T21:10:45.162",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539149,1713042645175,"fUST",-1000.0,0.00078,120,"2024-04-13T21:10:45.175",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539150,1713042645199,"fUST",-3448.60439728,0.00078023,120,"2024-04-13T21:10:45.199",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539151,1713042645215,"fUST",-3448.60439728,0.00078787,120,"2024-04-13T21:10:45.215",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539152,1713042645229,"fUST",-439.919566,0.00079308,120,"2024-04-13T21:10:45.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539153,1713042645248,"fUST",-3448.60439728,0.00079551,120,"2024-04-13T21:10:45.248",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539154,1713042645257,"fUST",-75440.23419971,0.0008,120,"2024-04-13T21:10:45.257",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539155,1713042645339,"fUST",-300.0,0.0008,105,"2024-04-13T21:10:45.339",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539156,1713042645375,"fUST",-3448.60439728,0.00080315,120,"2024-04-13T21:10:45.375",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539157,1713042645384,"fUST",-180.85637289,0.00080588,4,"2024-04-13T21:10:45.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539158,1713042645393,"fUST",-925.5318754,0.00080748,7,"2024-04-13T21:10:45.393",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539159,1713042645402,"fUST",-3448.60439728,0.00081079,120,"2024-04-13T21:10:45.402",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539160,1713042645412,"fUST",-500.00000067,0.000815,106,"2024-04-13T21:10:45.412",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539161,1713042645421,"fUST",-3448.60439728,0.00081844,120,"2024-04-13T21:10:45.421",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539162,1713042645430,"fUST",-266.08054062,0.00081999,120,"2024-04-13T21:10:45.430",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539163,1713042645439,"fUST",-3448.60439728,0.00082608,120,"2024-04-13T21:10:45.439",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539164,1713042645448,"fUST",-150.0,0.00082999,120,"2024-04-13T21:10:45.448",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539165,1713042645458,"fUST",-3448.60439728,0.00083372,120,"2024-04-13T21:10:45.458",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539166,1713042645467,"fUST",-163.752106,0.00083608,2,"2024-04-13T21:10:45.467",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539167,1713042645476,"fUST",-150.0,0.00083999,120,"2024-04-13T21:10:45.476",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539168,1713042645487,"fUST",-3448.60439728,0.00084136,120,"2024-04-13T21:10:45.487",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539169,1713042645499,"fUST",-3449.1,0.000849,120,"2024-04-13T21:10:45.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539170,1713042645508,"fUST",-401.38814237,0.00084998,7,"2024-04-13T21:10:45.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539171,1713042645517,"fUST",-345.66,0.00084998,7,"2024-04-13T21:10:45.517",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539172,1713042645526,"fUST",-1669.02936299,0.00084998,7,"2024-04-13T21:10:45.526",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539173,1713042645535,"fUST",-234.35159784,0.00084998,7,"2024-04-13T21:10:45.535",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539174,1713042645543,"fUST",-150.0,0.00084999,120,"2024-04-13T21:10:45.543",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539175,1713042645552,"fUST",-181420.35703695,0.00085,30,"2024-04-13T21:10:45.552",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539176,1713042645679,"fUST",-2321.9299338,0.00085,30,"2024-04-13T21:10:45.679",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539177,1713042645690,"fUST",-3108.12171123,0.00085,30,"2024-04-13T21:10:45.690",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539178,1713042645706,"fUST",-32242.8640337,0.00085,30,"2024-04-13T21:10:45.706",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539179,1713042645764,"fUST",-280.06,0.0007661,120,"2024-04-13T21:10:45.764",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539180,1713042645774,"fUST",-159.96646296,0.0007661,120,"2024-04-13T21:10:45.774",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539181,1713042645784,"fUST",-159.96646296,0.0007661,120,"2024-04-13T21:10:45.784",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539182,1713042645794,"fUST",-1335.52987414,0.00085,30,"2024-04-13T21:10:45.794",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539183,1713042645806,"fUST",-2349.47533395,0.00085,30,"2024-04-13T21:10:45.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539184,1713042645818,"fUST",-432.972,0.00085,30,"2024-04-13T21:10:45.818",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539185,1713042645834,"fUST",-3639.02553149,0.00085,30,"2024-04-13T21:10:45.834",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539186,1713042645846,"fUST",-6413.373146,0.00085,30,"2024-04-13T21:10:45.846",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539187,1713042645857,"fUST",-633.72707601,0.00085,30,"2024-04-13T21:10:45.857",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539188,1713042645868,"fUST",-1276.2764,0.00085,30,"2024-04-13T21:10:45.868",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539189,1713042645879,"fUST",-2776.995,0.00085,30,"2024-04-13T21:10:45.879",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539190,1713042645890,"fUST",-5634.91907985,0.00085,30,"2024-04-13T21:10:45.890",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539195,1713042645929,"fUST",-119661.94604288,0.00085,30,"2024-04-13T21:10:45.929",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539197,1713042645938,"fUST",-1000.0,0.00085,120,"2024-04-13T21:10:45.938",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539199,1713042645947,"fUST",-439.919566,0.00085076,120,"2024-04-13T21:10:45.947",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539201,1713042645957,"fUST",-150.0,0.00085999,120,"2024-04-13T21:10:45.957",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539203,1713042645966,"fUST",-150.0,0.00086999,120,"2024-04-13T21:10:45.966",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539205,1713042645976,"fUST",-150.0,0.00087999,120,"2024-04-13T21:10:45.976",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539207,1713042645989,"fUST",-254.245053,0.00088149,120,"2024-04-13T21:10:45.989",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539209,1713042645998,"fUST",-150.0,0.00088999,120,"2024-04-13T21:10:45.998",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539210,1713042646010,"fUST",-1200.0,0.00089,120,"2024-04-13T21:10:46.010",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539211,1713042646020,"fUST",-100001.0,0.0008999,120,"2024-04-13T21:10:46.020",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539212,1713042646030,"fUST",-439.919566,0.00090843,120,"2024-04-13T21:10:46.030",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539213,1713042646043,"fUST",-151.0,0.00092493,120,"2024-04-13T21:10:46.043",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539214,1713042646053,"fUST",-2405.44032461,0.00093249,7,"2024-04-13T21:10:46.053",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539215,1713042646063,"fUST",-9813.0786804,0.00094,120,"2024-04-13T21:10:46.063",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539217,1713042646072,"fUST",-200.0,0.00095,120,"2024-04-13T21:10:46.072",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539218,1713042646081,"fUST",-428.65556747,0.00095347,30,"2024-04-13T21:10:46.081",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539220,1713042646091,"fUST",-439.919566,0.00096611,120,"2024-04-13T21:10:46.091",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539222,1713042646101,"fUST",-2551.56,0.00098192,120,"2024-04-13T21:10:46.101",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539224,1713042646110,"fUST",-4187.81,0.00098192,120,"2024-04-13T21:10:46.110",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539226,1713042646119,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.119",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539228,1713042646128,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.128",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539229,1713042646137,"fUST",-652.13,0.00098192,120,"2024-04-13T21:10:46.137",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539231,1713042646149,"fUST",-504.52437889,0.00098192,120,"2024-04-13T21:10:46.149",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539233,1713042646159,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.159",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539236,1713042646168,"fUST",-597.18,0.00098192,120,"2024-04-13T21:10:46.168",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539239,1713042646177,"fUST",-218.86584983,0.00098192,120,"2024-04-13T21:10:46.177",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539240,1713042646187,"fUST",-2434.22,0.00098192,120,"2024-04-13T21:10:46.187",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539242,1713042646196,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.196",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539245,1713042646205,"fUST",-1839.42,0.00098192,120,"2024-04-13T21:10:46.205",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539248,1713042646215,"fUST",-1209.2,0.00098192,120,"2024-04-13T21:10:46.215",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539250,1713042646224,"fUST",-578.39,0.00098192,120,"2024-04-13T21:10:46.224",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539252,1713042646233,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.233",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539253,1713042646249,"fUST",-943.0,0.00098192,120,"2024-04-13T21:10:46.249",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539255,1713042646258,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.258",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539257,1713042646267,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.267",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539258,1713042646276,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539259,1713042646285,"fUST",-552.97227873,0.00098192,120,"2024-04-13T21:10:46.285",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539260,1713042646293,"fUST",-500.0,0.00098192,120,"2024-04-13T21:10:46.293",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539261,1713042646302,"fUST",-2405.44032461,0.00098249,7,"2024-04-13T21:10:46.302",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539262,1713042646311,"fUST",-508.9012167,0.00098626,120,"2024-04-13T21:10:46.311",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539263,1713042646320,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.320",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539264,1713042646328,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.328",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539265,1713042646337,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.337",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539267,1713042646347,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.347",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539269,1713042646357,"fUST",-514.40875621,0.00098626,120,"2024-04-13T21:10:46.357",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539271,1713042646366,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.366",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539273,1713042646375,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.375",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539275,1713042646384,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539276,1713042646394,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.394",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539277,1713042646403,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.403",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539278,1713042646413,"fUST",-921.84,0.00098626,120,"2024-04-13T21:10:46.413",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539279,1713042646422,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.422",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539280,1713042646431,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.431",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539281,1713042646440,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.440",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539282,1713042646450,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.450",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539283,1713042646459,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.459",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539284,1713042646469,"fUST",-308.49086059,0.00098626,120,"2024-04-13T21:10:46.469",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539285,1713042646478,"fUST",-512.45,0.00098626,120,"2024-04-13T21:10:46.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539287,1713042646490,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.490",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539289,1713042646499,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539291,1713042646508,"fUST",-502.53267137,0.00098626,120,"2024-04-13T21:10:46.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539292,1713042646517,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.517",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539294,1713042646525,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.525",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539295,1713042646536,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539296,1713042646545,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539297,1713042646554,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.554",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539298,1713042646564,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.564",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539299,1713042646572,"fUST",-500.0,0.00098626,7,"2024-04-13T21:10:46.572",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539300,1713042646581,"fUST",-644.83993658,0.00098626,120,"2024-04-13T21:10:46.581",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539301,1713042646594,"fUST",-502.44385136,0.00098626,120,"2024-04-13T21:10:46.594",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539302,1713042646603,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.603",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539303,1713042646613,"fUST",-503.39893244,0.00098626,120,"2024-04-13T21:10:46.613",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539304,1713042646622,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.622",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539305,1713042646631,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.631",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539306,1713042646641,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.641",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539307,1713042646722,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.722",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539308,1713042646734,"fUST",-481.88688005,0.00098626,120,"2024-04-13T21:10:46.734",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539309,1713042646747,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.747",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539310,1713042646757,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.757",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539311,1713042646766,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.766",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539312,1713042646775,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.775",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539313,1713042646784,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.784",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539314,1713042646794,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.794",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539315,1713042646803,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.803",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539316,1713042646813,"fUST",-380.16895639,0.00098626,120,"2024-04-13T21:10:46.813",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539317,1713042646823,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.823",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539318,1713042646833,"fUST",-394.51755558,0.00098626,120,"2024-04-13T21:10:46.833",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539319,1713042646842,"fUST",-500.0,0.00098626,60,"2024-04-13T21:10:46.842",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539320,1713042646851,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539321,1713042646861,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.861",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539322,1713042646870,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.870",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539323,1713042646880,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.880",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539324,1713042646889,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.889",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539325,1713042646898,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.898",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539326,1713042646908,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.908",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539327,1713042646917,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.917",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539328,1713042646926,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.926",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539329,1713042646935,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.935",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539330,1713042646943,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.943",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539331,1713042646953,"fUST",-386.86047229,0.00098626,120,"2024-04-13T21:10:46.953",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539332,1713042646962,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539333,1713042646971,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.971",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539334,1713042646981,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539335,1713042646994,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:46.994",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539336,1713042647004,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.004",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539337,1713042647013,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.013",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539338,1713042647023,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.023",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539339,1713042647032,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.032",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539340,1713042647044,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.044",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539341,1713042647053,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.053",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539342,1713042647063,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.063",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539343,1713042647072,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.072",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539344,1713042647081,"fUST",-403.0062088,0.00098626,120,"2024-04-13T21:10:47.081",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539345,1713042647090,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.090",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539346,1713042647102,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539347,1713042647112,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.112",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539348,1713042647121,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.121",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539349,1713042647130,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.130",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539350,1713042647139,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.139",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539351,1713042647148,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.148",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539352,1713042647158,"fUST",-1035.63419248,0.00098626,14,"2024-04-13T21:10:47.158",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539353,1713042647167,"fUST",-489.66683078,0.00098626,120,"2024-04-13T21:10:47.167",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539354,1713042647175,"fUST",-500.49675883,0.00098626,120,"2024-04-13T21:10:47.175",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539355,1713042647185,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.185",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539356,1713042647194,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.194",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539357,1713042647203,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.203",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539358,1713042647212,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.212",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539359,1713042647221,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.221",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539360,1713042647230,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.230",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539361,1713042647241,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.241",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539362,1713042647250,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539363,1713042647259,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539364,1713042647269,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539365,1713042647278,"fUST",-241.66120892,0.00098626,120,"2024-04-13T21:10:47.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539366,1713042647286,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.286",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539367,1713042647295,"fUST",-514.97539484,0.00098626,120,"2024-04-13T21:10:47.295",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539368,1713042647305,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.305",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539369,1713042647314,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.314",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539370,1713042647322,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.322",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539371,1713042647332,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.332",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539372,1713042647340,"fUST",-500.0,0.00098626,30,"2024-04-13T21:10:47.340",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539373,1713042647350,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.350",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539374,1713042647360,"fUST",-412.49906291,0.00098626,120,"2024-04-13T21:10:47.360",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539375,1713042647369,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.369",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539376,1713042647378,"fUST",-561.57823212,0.00098626,120,"2024-04-13T21:10:47.378",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539377,1713042647387,"fUST",-253.51348847,0.00098626,120,"2024-04-13T21:10:47.387",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539378,1713042647397,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.397",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539379,1713042647406,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.406",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539380,1713042647416,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.416",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539381,1713042647426,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.426",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539382,1713042647435,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.435",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539383,1713042647445,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.445",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539384,1713042647454,"fUST",-373.7590933,0.00098626,120,"2024-04-13T21:10:47.454",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539385,1713042647463,"fUST",-501.7581318,0.00098626,120,"2024-04-13T21:10:47.463",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539386,1713042647472,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.472",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539387,1713042647481,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.481",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539388,1713042647494,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.494",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539389,1713042647503,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.503",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539390,1713042647513,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.513",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539391,1713042647522,"fUST",-364.89616352,0.00098626,120,"2024-04-13T21:10:47.522",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539392,1713042647531,"fUST",-579.86036251,0.00098626,120,"2024-04-13T21:10:47.531",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539393,1713042647541,"fUST",-328.19783909,0.00098626,120,"2024-04-13T21:10:47.541",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539394,1713042647551,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.551",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539395,1713042647560,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.560",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539396,1713042647569,"fUST",-602.71514204,0.00098626,120,"2024-04-13T21:10:47.569",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539397,1713042647579,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.579",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539398,1713042647588,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.588",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539399,1713042647597,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.597",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539400,1713042647606,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.606",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539401,1713042647615,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.615",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539402,1713042647624,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.624",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539403,1713042647633,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.633",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539404,1713042647643,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.643",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539405,1713042647652,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.652",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539406,1713042647661,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.661",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539407,1713042647671,"fUST",-504.10448179,0.00098626,120,"2024-04-13T21:10:47.671",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539408,1713042647681,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.681",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539409,1713042647690,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.690",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539410,1713042647699,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.699",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539411,1713042647709,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.709",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539412,1713042647718,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.718",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539413,1713042647727,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.727",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539414,1713042647739,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.739",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539415,1713042647749,"fUST",-505.25895781,0.00098626,120,"2024-04-13T21:10:47.749",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539416,1713042647758,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.758",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539417,1713042647768,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.768",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539418,1713042647777,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.777",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539419,1713042647787,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.787",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539420,1713042647796,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.796",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539421,1713042647806,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539422,1713042647815,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.815",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539423,1713042647824,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.824",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539424,1713042647833,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.833",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539425,1713042647842,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.842",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539426,1713042647852,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.852",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539427,1713042647861,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.861",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539428,1713042647870,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.870",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539429,1713042647880,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.880",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539430,1713042647890,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.890",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539431,1713042647899,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.899",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539432,1713042647908,"fUST",-1100.74,0.00098626,120,"2024-04-13T21:10:47.908",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539433,1713042647918,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.918",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539434,1713042647927,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.927",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539435,1713042647936,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.936",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539436,1713042647946,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.946",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539437,1713042647955,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.955",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539438,1713042647965,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539439,1713042647974,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.974",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539440,1713042647984,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.984",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539441,1713042647995,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:47.995",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539442,1713042648005,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.005",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539443,1713042648017,"fUST",-590.04462163,0.00098626,120,"2024-04-13T21:10:48.017",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539444,1713042648026,"fUST",-500.20315181,0.00098626,120,"2024-04-13T21:10:48.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539445,1713042648035,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.035",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539446,1713042648045,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.045",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539447,1713042648120,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.120",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539448,1713042648130,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.130",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539449,1713042648140,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.140",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539450,1713042648150,"fUST",-647.82821017,0.00098626,120,"2024-04-13T21:10:48.150",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539451,1713042648159,"fUST",-223.33362433,0.00098626,120,"2024-04-13T21:10:48.159",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539452,1713042648169,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.169",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539453,1713042648178,"fUST",-227.49288985,0.00098626,120,"2024-04-13T21:10:48.178",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539454,1713042648188,"fUST",-337.08274246,0.00098626,120,"2024-04-13T21:10:48.188",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539455,1713042648197,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.197",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539456,1713042648207,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.207",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539457,1713042648217,"fUST",-500.0,0.00098626,120,"2024-04-13T21:10:48.217",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539458,1713042648226,"fUST",-500.41206673,0.00098628,120,"2024-04-13T21:10:48.226",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539459,1713042648238,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.238",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539460,1713042648250,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539461,1713042648259,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539462,1713042648267,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.267",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539463,1713042648276,"fUST",-910.66,0.00098628,120,"2024-04-13T21:10:48.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539464,1713042648286,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.286",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539465,1713042648294,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.294",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539466,1713042648303,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.303",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539467,1713042648312,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.312",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539468,1713042648321,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539469,1713042648330,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.330",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539470,1713042648339,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.339",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539471,1713042648349,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.349",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539472,1713042648358,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.358",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539473,1713042648367,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.367",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539474,1713042648377,"fUST",-416.00457762,0.00098628,120,"2024-04-13T21:10:48.377",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539475,1713042648386,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.386",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539476,1713042648395,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.395",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539477,1713042648405,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.405",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539478,1713042648415,"fUST",-301.58630501,0.00098628,120,"2024-04-13T21:10:48.415",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539479,1713042648425,"fUST",-607.05005004,0.00098628,120,"2024-04-13T21:10:48.425",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539480,1713042648434,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.434",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539481,1713042648445,"fUST",-199.40993867,0.00098628,120,"2024-04-13T21:10:48.445",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539482,1713042648455,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539483,1713042648464,"fUST",-197.90314907,0.00098628,30,"2024-04-13T21:10:48.464",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539484,1713042648473,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.473",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539485,1713042648483,"fUST",-501.09961894,0.00098628,2,"2024-04-13T21:10:48.483",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539486,1713042648499,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539487,1713042648509,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.509",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539488,1713042648519,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.519",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539489,1713042648529,"fUST",-298.55925014,0.00098628,120,"2024-04-13T21:10:48.529",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539490,1713042648540,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.540",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539491,1713042648550,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.550",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539492,1713042648560,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.560",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539493,1713042648570,"fUST",-344.22397351,0.00098628,120,"2024-04-13T21:10:48.570",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539494,1713042648580,"fUST",-500.0,0.00098628,120,"2024-04-13T21:10:48.580",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539495,1713042648589,"fUST",-500.0,0.00098629,120,"2024-04-13T21:10:48.589",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539496,1713042648600,"fUST",-500.0,0.00098629,120,"2024-04-13T21:10:48.600",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539497,1713042648610,"fUST",-500.0,0.00098629,120,"2024-04-13T21:10:48.610",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539498,1713042648620,"fUST",-500.0,0.00098629,120,"2024-04-13T21:10:48.620",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539499,1713042648630,"fUST",-500.0,0.00098629,120,"2024-04-13T21:10:48.630",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539500,1713042648640,"fUST",-8161.76,0.00098629,120,"2024-04-13T21:10:48.640",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539501,1713042648649,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.649",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539502,1713042648658,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.658",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539503,1713042648667,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.667",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539504,1713042648677,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.677",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539505,1713042648686,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.686",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539506,1713042648696,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.696",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539507,1713042648705,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.705",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539508,1713042648715,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.715",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539509,1713042648724,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.724",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539510,1713042648733,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.733",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539511,1713042648746,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.746",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539512,1713042648756,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.756",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539513,1713042648765,"fUST",-529.55,0.0009863,120,"2024-04-13T21:10:48.765",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539514,1713042648775,"fUST",-537.81,0.0009863,120,"2024-04-13T21:10:48.775",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539515,1713042648785,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.785",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539516,1713042648796,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.796",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539517,1713042648806,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539518,1713042648816,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.816",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539519,1713042648826,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539520,1713042648836,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.836",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539521,1713042648846,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.846",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539522,1713042648857,"fUST",-501.00411996,0.0009863,120,"2024-04-13T21:10:48.857",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539523,1713042648868,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.868",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539524,1713042648878,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.878",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539525,1713042648888,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.888",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539526,1713042648899,"fUST",-515.87322761,0.0009863,120,"2024-04-13T21:10:48.899",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539527,1713042648912,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.912",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539528,1713042648923,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.923",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539529,1713042648933,"fUST",-164.23039283,0.0009863,120,"2024-04-13T21:10:48.933",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539530,1713042648944,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.944",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539531,1713042648954,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.954",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539532,1713042648965,"fUST",-558.01103201,0.0009863,120,"2024-04-13T21:10:48.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539533,1713042648974,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.974",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539534,1713042648987,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.987",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539535,1713042648999,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:48.999",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539536,1713042649010,"fUST",-300.0,0.0009863,7,"2024-04-13T21:10:49.010",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539537,1713042649020,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.020",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539538,1713042649030,"fUST",-183.29234504,0.0009863,120,"2024-04-13T21:10:49.030",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539539,1713042649042,"fUST",-1000.0,0.0009863,120,"2024-04-13T21:10:49.042",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539540,1713042649053,"fUST",-375.99736236,0.0009863,120,"2024-04-13T21:10:49.053",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539541,1713042649063,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.063",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539542,1713042649073,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.073",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539543,1713042649084,"fUST",-618.29274242,0.0009863,120,"2024-04-13T21:10:49.084",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539544,1713042649094,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.094",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539545,1713042649104,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.104",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539546,1713042649115,"fUST",-500.0,0.0009863,7,"2024-04-13T21:10:49.115",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539547,1713042649126,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.126",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539548,1713042649136,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.136",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539549,1713042649145,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.145",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539550,1713042649155,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.155",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539551,1713042649164,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.164",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539552,1713042649174,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.174",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539553,1713042649184,"fUST",-550.84663727,0.0009863,120,"2024-04-13T21:10:49.184",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539554,1713042649193,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.193",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539555,1713042649202,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.202",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539556,1713042649212,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.212",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539557,1713042649221,"fUST",-517.55161552,0.0009863,120,"2024-04-13T21:10:49.221",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539558,1713042649231,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.231",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539559,1713042649250,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539560,1713042649260,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.260",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539561,1713042649270,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.270",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539562,1713042649281,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.281",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539563,1713042649292,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.292",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539564,1713042649302,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.302",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539565,1713042649312,"fUST",-1727.48,0.0009863,120,"2024-04-13T21:10:49.312",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539566,1713042649323,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.323",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539567,1713042649332,"fUST",-1523.33,0.0009863,120,"2024-04-13T21:10:49.332",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539568,1713042649342,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.342",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539569,1713042649351,"fUST",-2500.0,0.0009863,120,"2024-04-13T21:10:49.351",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539570,1713042649361,"fUST",-1777.41,0.0009863,120,"2024-04-13T21:10:49.361",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539571,1713042649370,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.370",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539572,1713042649380,"fUST",-1015.74,0.0009863,120,"2024-04-13T21:10:49.380",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539573,1713042649389,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.389",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539574,1713042649399,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.399",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539575,1713042649409,"fUST",-2528.61,0.0009863,120,"2024-04-13T21:10:49.409",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539576,1713042649530,"fUST",-418.11304269,0.0009863,120,"2024-04-13T21:10:49.530",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539577,1713042649540,"fUST",-941.64,0.0009863,120,"2024-04-13T21:10:49.540",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539578,1713042649550,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.550",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539579,1713042649560,"fUST",-506.27,0.0009863,120,"2024-04-13T21:10:49.560",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539580,1713042649569,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.569",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539581,1713042649579,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.579",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539582,1713042649589,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.589",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539583,1713042649599,"fUST",-756.64,0.0009863,120,"2024-04-13T21:10:49.599",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539584,1713042649608,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.608",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539585,1713042649617,"fUST",-830.98,0.0009863,120,"2024-04-13T21:10:49.617",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539586,1713042649628,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.628",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539587,1713042649637,"fUST",-2127.0,0.0009863,120,"2024-04-13T21:10:49.637",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539588,1713042649647,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.647",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539589,1713042649657,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.657",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539590,1713042649666,"fUST",-518.41033469,0.0009863,120,"2024-04-13T21:10:49.666",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539591,1713042649676,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.676",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539592,1713042649687,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.687",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539593,1713042649696,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.696",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539594,1713042649705,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.705",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539595,1713042649715,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.715",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539596,1713042649724,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.724",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539597,1713042649733,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.733",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539598,1713042649747,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.747",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539599,1713042649756,"fUST",-780.38,0.0009863,120,"2024-04-13T21:10:49.756",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539600,1713042649766,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.766",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539601,1713042649776,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.776",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539602,1713042649786,"fUST",-907.09,0.0009863,120,"2024-04-13T21:10:49.786",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539603,1713042649795,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.795",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539604,1713042649804,"fUST",-1040.1,0.0009863,120,"2024-04-13T21:10:49.804",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539605,1713042649813,"fUST",-673.45,0.0009863,120,"2024-04-13T21:10:49.813",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539606,1713042649823,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.823",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539607,1713042649833,"fUST",-27127.44,0.0009863,120,"2024-04-13T21:10:49.833",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539608,1713042649843,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.843",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539609,1713042649853,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.853",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539610,1713042649863,"fUST",-873.94,0.0009863,120,"2024-04-13T21:10:49.863",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539611,1713042649872,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.872",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539612,1713042649882,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.882",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539613,1713042649892,"fUST",-2235.64,0.0009863,21,"2024-04-13T21:10:49.892",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539614,1713042649902,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.902",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539615,1713042649911,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.911",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539616,1713042649921,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.921",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539617,1713042649930,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.930",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539618,1713042649940,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.940",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539619,1713042649950,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.950",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539620,1713042649960,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.960",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539621,1713042649969,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.969",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539622,1713042649979,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.979",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539623,1713042649994,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:49.994",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539624,1713042650003,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.003",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539625,1713042650016,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539626,1713042650026,"fUST",-638.73757624,0.0009863,120,"2024-04-13T21:10:50.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539627,1713042650036,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.036",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539628,1713042650045,"fUST",-767.04,0.0009863,120,"2024-04-13T21:10:50.045",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539629,1713042650057,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.057",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539630,1713042650066,"fUST",-645.75,0.0009863,120,"2024-04-13T21:10:50.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539631,1713042650076,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.076",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539632,1713042650087,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.087",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539633,1713042650098,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.098",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539634,1713042650109,"fUST",-183.23869691,0.0009863,120,"2024-04-13T21:10:50.109",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539635,1713042650119,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.119",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539636,1713042650129,"fUST",-885.37,0.0009863,120,"2024-04-13T21:10:50.129",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539637,1713042650139,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.139",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539638,1713042650149,"fUST",-1224.89,0.0009863,2,"2024-04-13T21:10:50.149",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539639,1713042650159,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.159",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539640,1713042650169,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.169",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539641,1713042650179,"fUST",-3042.01,0.0009863,120,"2024-04-13T21:10:50.179",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539642,1713042650188,"fUST",-500.0,0.0009863,120,"2024-04-13T21:10:50.188",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539643,1713042650198,"fUST",-2868.0,0.000989,120,"2024-04-13T21:10:50.198",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539644,1713042650208,"fUST",-3381.0,0.0009987,35,"2024-04-13T21:10:50.208",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539645,1713042650218,"fUST",-150.5,0.0009987,35,"2024-04-13T21:10:50.218",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539646,1713042650228,"fUST",-150.5,0.0009987,35,"2024-04-13T21:10:50.228",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539647,1713042650242,"fUST",-3381.0,0.0009988,35,"2024-04-13T21:10:50.242",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539648,1713042650252,"fUST",-150.5,0.0009988,35,"2024-04-13T21:10:50.252",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539649,1713042650262,"fUST",-150.5,0.0009988,35,"2024-04-13T21:10:50.262",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539650,1713042650273,"fUST",-3381.0,0.0009989,35,"2024-04-13T21:10:50.273",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539651,1713042650284,"fUST",-150.5,0.0009989,35,"2024-04-13T21:10:50.284",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539652,1713042650294,"fUST",-150.5,0.0009989,35,"2024-04-13T21:10:50.294",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539653,1713042650304,"fUST",-358854.65225889,0.000999,120,"2024-04-13T21:10:50.304",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539654,1713042650384,"fUST",-159.96646296,0.0007661,120,"2024-04-13T21:10:50.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539655,1713042650395,"fUST",-159.96646296,0.00078351,120,"2024-04-13T21:10:50.395",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539656,1713042650406,"fUST",-159.96646296,0.00080534,120,"2024-04-13T21:10:50.406",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539657,1713042650416,"fUST",-159.96646296,0.00082717,120,"2024-04-13T21:10:50.416",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539658,1713042650426,"fUST",-160.46,0.000849,120,"2024-04-13T21:10:50.426",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539659,1713042650436,"fUST",-9519.67414816,0.000999,120,"2024-04-13T21:10:50.436",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539660,1713042650449,"fUST",-14299.946,0.000999,120,"2024-04-13T21:10:50.449",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539661,1713042650461,"fUST",-385.1444504,0.000999,120,"2024-04-13T21:10:50.461",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539662,1713042650473,"fUST",-18109.19629301,0.000999,120,"2024-04-13T21:10:50.473",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539663,1713042650489,"fUST",-413.92001455,0.000999,120,"2024-04-13T21:10:50.489",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539664,1713042650503,"fUST",-342.479,0.000999,120,"2024-04-13T21:10:50.503",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539665,1713042650524,"fUST",-9226.9241114,0.000999,120,"2024-04-13T21:10:50.524",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539666,1713042650538,"fUST",-1410.94194793,0.000999,120,"2024-04-13T21:10:50.538",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539667,1713042650549,"fUST",-605.5,0.000999,120,"2024-04-13T21:10:50.549",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539668,1713042650561,"fUST",-610.0,0.000999,120,"2024-04-13T21:10:50.561",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539669,1713042650574,"fUST",-1286.53907821,0.000999,120,"2024-04-13T21:10:50.574",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539670,1713042650586,"fUST",-20140.87687428,0.000999,120,"2024-04-13T21:10:50.586",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539671,1713042650603,"fUST",-3529.15158775,0.000999,120,"2024-04-13T21:10:50.603",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539672,1713042650621,"fUST",-61308.70483542,0.000999,120,"2024-04-13T21:10:50.621",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539673,1713042650630,"fUST",-1000.0,0.001,2,"2024-04-13T21:10:50.630",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539674,1713042650640,"fUST",-20000.0,0.001,120,"2024-04-13T21:10:50.640",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539675,1713042650651,"fUST",-300.0,0.001,120,"2024-04-13T21:10:50.651",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539676,1713042650661,"fUST",-439.919566,0.00102379,120,"2024-04-13T21:10:50.661",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539677,1713042650671,"fUST",-254.245053,0.00103065,120,"2024-04-13T21:10:50.671",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539678,1713042650680,"fUST",-439.919566,0.00108147,120,"2024-04-13T21:10:50.680",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539679,1713042650690,"fUST",-1470.0,0.0011,120,"2024-04-13T21:10:50.690",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539680,1713042650700,"fUST",-163.752106,0.0011106,2,"2024-04-13T21:10:50.700",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539681,1713042650709,"fUST",-306.0,0.00113597,120,"2024-04-13T21:10:50.709",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539682,1713042650719,"fUST",-153.0,0.00113597,120,"2024-04-13T21:10:50.719",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539683,1713042650729,"fUST",-439.919566,0.00113915,120,"2024-04-13T21:10:50.729",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539684,1713042650742,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.742",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539685,1713042650822,"fUST",-186.1311906,0.00114419,120,"2024-04-13T21:10:50.822",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539686,1713042650832,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.832",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539687,1713042650842,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.842",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539688,1713042650851,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539689,1713042650862,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.862",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539690,1713042650871,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.871",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539691,1713042650881,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539692,1713042650891,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.891",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539693,1713042650901,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.901",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539694,1713042650911,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.911",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539695,1713042650922,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.922",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539696,1713042650932,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.932",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539697,1713042650942,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.942",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539698,1713042650952,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.952",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539699,1713042650962,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539700,1713042650972,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.972",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539701,1713042650982,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.982",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539702,1713042650997,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:50.997",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539703,1713042651007,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.007",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539704,1713042651018,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.018",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539705,1713042651028,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.028",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539706,1713042651037,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.037",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539707,1713042651049,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.049",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539708,1713042651060,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.060",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539709,1713042651070,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.070",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539710,1713042651080,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.080",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539711,1713042651089,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.089",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539712,1713042651099,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.099",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539713,1713042651109,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.109",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539714,1713042651119,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.119",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539715,1713042651128,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.128",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539716,1713042651137,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.137",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539717,1713042651147,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.147",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539718,1713042651156,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.156",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539719,1713042651166,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.166",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539720,1713042651175,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.175",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539721,1713042651184,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.184",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539722,1713042651194,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.194",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539723,1713042651203,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.203",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539724,1713042651213,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.213",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539725,1713042651223,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.223",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539726,1713042651233,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.233",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539727,1713042651248,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.248",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539728,1713042651258,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.258",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539729,1713042651268,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.268",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539730,1713042651278,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539731,1713042651288,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.288",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539732,1713042651298,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.298",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539733,1713042651307,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.307",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539734,1713042651317,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.317",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539735,1713042651326,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.326",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539736,1713042651336,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.336",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539737,1713042651346,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.346",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539738,1713042651355,"fUST",-153.0,0.00114419,120,"2024-04-13T21:10:51.355",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539739,1713042651365,"fUST",-250.2267531,0.00116873,120,"2024-04-13T21:10:51.365",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539740,1713042651374,"fUST",-306.0,0.0011701,120,"2024-04-13T21:10:51.374",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539741,1713042651384,"fUST",-153.0,0.0011701,120,"2024-04-13T21:10:51.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539742,1713042651393,"fUST",-305.5937301,0.0011701,120,"2024-04-13T21:10:51.393",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539743,1713042651402,"fUST",-153.0,0.0011701,120,"2024-04-13T21:10:51.402",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539744,1713042651412,"fUST",-153.0,0.0011701,120,"2024-04-13T21:10:51.412",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539745,1713042651421,"fUST",-202.9164481,0.0011701,120,"2024-04-13T21:10:51.421",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539746,1713042651430,"fUST",-400.0,0.00117808,120,"2024-04-13T21:10:51.430",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539747,1713042651440,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.440",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539748,1713042651450,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.450",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539749,1713042651460,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.460",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539750,1713042651469,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.469",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539751,1713042651480,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.480",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539752,1713042651493,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.493",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539753,1713042651503,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.503",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539754,1713042651513,"fUST",-233.3591231,0.00117831,120,"2024-04-13T21:10:51.513",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539755,1713042651523,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.523",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539756,1713042651532,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.532",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539757,1713042651542,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.542",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539758,1713042651552,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.552",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539759,1713042651561,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.561",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539760,1713042651571,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.571",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539761,1713042651580,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.580",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539762,1713042651589,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.589",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539763,1713042651598,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.598",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539764,1713042651608,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.608",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539765,1713042651617,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.617",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539766,1713042651628,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.628",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539767,1713042651645,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.645",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539768,1713042651660,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.660",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539769,1713042651670,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.670",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539770,1713042651680,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.680",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539771,1713042651690,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:51.690",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539772,1713042651700,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.700",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539773,1713042651710,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.710",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539774,1713042651720,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.720",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539775,1713042651730,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.730",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539776,1713042651743,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539777,1713042651753,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539778,1713042651763,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.763",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539779,1713042651773,"fUST",-234.6349154,0.00117831,120,"2024-04-13T21:10:51.773",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539780,1713042651784,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.784",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539781,1713042651793,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.793",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539782,1713042651802,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.802",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539783,1713042651812,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.812",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539784,1713042651822,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:51.822",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539785,1713042651832,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.832",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539786,1713042651842,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.842",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539787,1713042651851,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539788,1713042651861,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.861",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539789,1713042651871,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.871",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539790,1713042651880,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.880",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539791,1713042651890,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.890",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539792,1713042651900,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.900",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539793,1713042651909,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:51.909",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539794,1713042651919,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.919",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539795,1713042651928,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:51.928",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539796,1713042652029,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539797,1713042652041,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.041",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539798,1713042652051,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.051",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539799,1713042652060,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.060",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539800,1713042652069,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.069",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539801,1713042652079,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.079",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539802,1713042652088,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.088",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539803,1713042652098,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.098",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539804,1713042652107,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.107",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539805,1713042652117,"fUST",-275.8667769,0.00117831,120,"2024-04-13T21:10:52.117",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539806,1713042652126,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.126",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539807,1713042652135,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.135",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539808,1713042652144,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.144",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539809,1713042652154,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.154",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539810,1713042652163,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.163",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539811,1713042652173,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.173",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539812,1713042652182,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.182",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539813,1713042652191,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.191",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539815,1713042652201,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.201",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539816,1713042652210,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.210",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539817,1713042652219,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.219",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539818,1713042652229,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539819,1713042652241,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.241",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539820,1713042652251,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.251",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539821,1713042652260,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.260",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539822,1713042652271,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.271",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539823,1713042652281,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.281",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539824,1713042652290,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.290",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539825,1713042652299,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.299",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539826,1713042652308,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.308",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539827,1713042652317,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.317",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539828,1713042652327,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.327",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539829,1713042652337,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.337",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539830,1713042652347,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.347",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539831,1713042652357,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.357",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539832,1713042652367,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.367",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539833,1713042652377,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.377",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539834,1713042652386,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.386",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539835,1713042652395,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.395",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539836,1713042652404,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.404",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539837,1713042652413,"fUST",-153.0,0.00117831,120,"2024-04-13T21:10:52.413",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539838,1713042652423,"fUST",-295.581695,0.00117831,120,"2024-04-13T21:10:52.423",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539839,1713042652432,"fUST",-242.1595951,0.00117831,120,"2024-04-13T21:10:52.432",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539840,1713042652441,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.441",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539841,1713042652450,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.450",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539842,1713042652459,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.459",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539843,1713042652469,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.469",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539844,1713042652478,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539845,1713042652492,"fUST",-202.9164481,0.00117831,120,"2024-04-13T21:10:52.492",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539846,1713042652502,"fUST",-417.0231095,0.00117831,120,"2024-04-13T21:10:52.502",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539847,1713042652511,"fUST",-254.245053,0.00117982,120,"2024-04-13T21:10:52.511",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539848,1713042652520,"fUST",-31.82361125,0.00119683,120,"2024-04-13T21:10:52.520",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539849,1713042652645,"fUST",-2795.6172902,0.00076609,7,"2024-04-13T21:10:52.645",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539850,1713042652655,"fUST",-2629.46285689,0.00076708,2,"2024-04-13T21:10:52.655",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539851,1713042652664,"fUST",-153.0,0.00116873,120,"2024-04-13T21:10:52.664",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539852,1713042652674,"fUST",-153.0,0.0011701,120,"2024-04-13T21:10:52.674",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539853,1713042652684,"fUST",-408.09595475,0.00119683,120,"2024-04-13T21:10:52.684",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539854,1713042652693,"fUST",-2551.56,0.0012011,120,"2024-04-13T21:10:52.693",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539855,1713042652702,"fUST",-4187.81,0.0012011,120,"2024-04-13T21:10:52.702",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539856,1713042652711,"fUST",-500.0,0.0012011,120,"2024-04-13T21:10:52.711",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539857,1713042652721,"fUST",-500.0,0.0012011,120,"2024-04-13T21:10:52.721",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539858,1713042652731,"fUST",-652.13,0.0012011,120,"2024-04-13T21:10:52.731",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539859,1713042652743,"fUST",-500.0,0.0012011,120,"2024-04-13T21:10:52.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539860,1713042652753,"fUST",-597.18,0.0012011,120,"2024-04-13T21:10:52.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539861,1713042652762,"fUST",-2434.22,0.0012011,120,"2024-04-13T21:10:52.762",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539862,1713042652771,"fUST",-500.0,0.0012011,120,"2024-04-13T21:10:52.771",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539863,1713042652780,"fUST",-1839.42,0.0012011,120,"2024-04-13T21:10:52.780",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539864,1713042652789,"fUST",-1209.2,0.0012011,120,"2024-04-13T21:10:52.789",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539865,1713042652798,"fUST",-578.39,0.0012011,120,"2024-04-13T21:10:52.798",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539866,1713042652807,"fUST",-500.0,0.0012011,120,"2024-04-13T21:10:52.807",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539867,1713042652817,"fUST",-943.0,0.0012011,120,"2024-04-13T21:10:52.817",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539868,1713042652826,"fUST",-561.14403191,0.0012011,120,"2024-04-13T21:10:52.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539869,1713042652836,"fUST",-223.32,0.00120514,35,"2024-04-13T21:10:52.836",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539870,1713042652845,"fUST",-150.5,0.00120524,35,"2024-04-13T21:10:52.845",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539871,1713042652855,"fUST",-150.5,0.00120534,35,"2024-04-13T21:10:52.855",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539872,1713042652865,"fUST",-171.95890257,0.00120543,120,"2024-04-13T21:10:52.865",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539873,1713042652874,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:52.874",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539874,1713042652884,"fUST",-227.86940097,0.00120543,120,"2024-04-13T21:10:52.884",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539875,1713042652893,"fUST",-923.42,0.00120543,120,"2024-04-13T21:10:52.893",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539876,1713042652903,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:52.903",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539877,1713042652912,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:52.912",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539878,1713042652922,"fUST",-1097.51,0.00120543,120,"2024-04-13T21:10:52.922",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539879,1713042652931,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:52.931",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539880,1713042652941,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:52.941",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539881,1713042652951,"fUST",-502.24177056,0.00120543,120,"2024-04-13T21:10:52.951",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539882,1713042652961,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:52.961",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539883,1713042652970,"fUST",-500.0,0.00120543,20,"2024-04-13T21:10:52.970",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539884,1713042652980,"fUST",-585.08,0.00120543,120,"2024-04-13T21:10:52.980",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539885,1713042652992,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:52.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539886,1713042653003,"fUST",-506.97942775,0.00120543,120,"2024-04-13T21:10:53.003",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539887,1713042653014,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.014",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539888,1713042653079,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.079",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539889,1713042653089,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.089",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539890,1713042653099,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.099",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539891,1713042653108,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.108",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539892,1713042653117,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.117",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539893,1713042653130,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.130",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539894,1713042653139,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.139",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539895,1713042653148,"fUST",-264.26856409,0.00120543,120,"2024-04-13T21:10:53.148",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539896,1713042653164,"fUST",-235.73143591,0.00120543,120,"2024-04-13T21:10:53.164",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539897,1713042653174,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.174",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539898,1713042653183,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.183",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539899,1713042653192,"fUST",-1360.81,0.00120543,120,"2024-04-13T21:10:53.192",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539900,1713042653201,"fUST",-501.37377778,0.00120543,120,"2024-04-13T21:10:53.201",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539901,1713042653210,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.210",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539902,1713042653219,"fUST",-206.1262845,0.00120543,120,"2024-04-13T21:10:53.219",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539903,1713042653229,"fUST",-1523.83,0.00120543,120,"2024-04-13T21:10:53.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539904,1713042653241,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.241",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539905,1713042653250,"fUST",-504.58159925,0.00120543,120,"2024-04-13T21:10:53.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539906,1713042653259,"fUST",-772.61,0.00120543,120,"2024-04-13T21:10:53.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539907,1713042653273,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.273",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539908,1713042653294,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.294",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539909,1713042653304,"fUST",-606.69573565,0.00120543,120,"2024-04-13T21:10:53.304",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539910,1713042653313,"fUST",-500.0,0.00120543,65,"2024-04-13T21:10:53.313",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539911,1713042653323,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.323",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539912,1713042653333,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.333",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539913,1713042653343,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.343",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539914,1713042653352,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.352",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539915,1713042653362,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.362",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539916,1713042653371,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.371",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539917,1713042653380,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.380",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539918,1713042653389,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.389",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539919,1713042653399,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.399",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539920,1713042653408,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.408",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539921,1713042653416,"fUST",-2434.32,0.00120543,120,"2024-04-13T21:10:53.416",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539922,1713042653426,"fUST",-250.52552832,0.00120543,120,"2024-04-13T21:10:53.426",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539923,1713042653435,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.435",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539924,1713042653444,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.444",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539925,1713042653453,"fUST",-2323.92,0.00120543,120,"2024-04-13T21:10:53.453",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539926,1713042653463,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.463",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539927,1713042653472,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.472",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539928,1713042653482,"fUST",-691.55,0.00120543,120,"2024-04-13T21:10:53.482",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539929,1713042653494,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.494",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539930,1713042653504,"fUST",-500.0,0.00120543,120,"2024-04-13T21:10:53.504",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539931,1713042653513,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.513",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539932,1713042653523,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.523",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539933,1713042653532,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.532",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539934,1713042653541,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.541",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539935,1713042653551,"fUST",-283.23355185,0.00120544,120,"2024-04-13T21:10:53.551",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539936,1713042653560,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.560",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539937,1713042653570,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.570",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539938,1713042653579,"fUST",-390.19021172,0.00120544,120,"2024-04-13T21:10:53.579",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539939,1713042653589,"fUST",-304.11486581,0.00120544,120,"2024-04-13T21:10:53.589",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539940,1713042653605,"fUST",-617.72513419,0.00120544,120,"2024-04-13T21:10:53.605",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539941,1713042653614,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.614",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539942,1713042653623,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.623",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539943,1713042653633,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.633",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539944,1713042653643,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.643",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539945,1713042653653,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.653",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539946,1713042653663,"fUST",-512.45,0.00120544,120,"2024-04-13T21:10:53.663",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539947,1713042653672,"fUST",-167.8155494,0.00120544,120,"2024-04-13T21:10:53.672",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539948,1713042653682,"fUST",-236.429253,0.00120544,120,"2024-04-13T21:10:53.682",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539949,1713042653691,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.691",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539950,1713042653700,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.700",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539951,1713042653710,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.710",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539952,1713042653719,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.719",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539953,1713042653729,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.729",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539954,1713042653742,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.742",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539955,1713042653751,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.751",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539956,1713042653761,"fUST",-155.81090618,0.00120544,120,"2024-04-13T21:10:53.761",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539957,1713042653770,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.770",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539958,1713042653779,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.779",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539959,1713042653788,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.788",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539960,1713042653798,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.798",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539961,1713042653807,"fUST",-250.99373887,0.00120544,120,"2024-04-13T21:10:53.807",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539962,1713042653817,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.817",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539963,1713042653826,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539964,1713042653835,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.835",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539965,1713042653844,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.844",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539966,1713042653853,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.853",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539967,1713042653863,"fUST",-500.0,0.00120544,60,"2024-04-13T21:10:53.863",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539968,1713042653872,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.872",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539969,1713042653881,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539970,1713042653891,"fUST",-505.06340822,0.00120544,120,"2024-04-13T21:10:53.891",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539971,1713042653901,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.901",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539972,1713042653910,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.910",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539973,1713042653920,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.920",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539974,1713042653929,"fUST",-451.96798561,0.00120544,120,"2024-04-13T21:10:53.929",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539975,1713042653938,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.938",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539976,1713042653947,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.947",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539977,1713042653957,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.957",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539978,1713042653966,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.966",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539979,1713042653976,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:53.976",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539980,1713042653986,"fUST",-322.96051541,0.00120544,120,"2024-04-13T21:10:53.986",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539981,1713042654007,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.007",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539982,1713042654076,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.076",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539983,1713042654087,"fUST",-501.24410365,0.00120544,120,"2024-04-13T21:10:54.087",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539984,1713042654098,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.098",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539985,1713042654110,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.110",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539986,1713042654120,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.120",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539987,1713042654130,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.130",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539988,1713042654145,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.145",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539989,1713042654155,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.155",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539990,1713042654166,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.166",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539991,1713042654176,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.176",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539992,1713042654185,"fUST",-501.03403913,0.00120544,120,"2024-04-13T21:10:54.185",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539993,1713042654195,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.195",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539994,1713042654204,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.204",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539995,1713042654214,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.214",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539996,1713042654223,"fUST",-407.18808257,0.00120544,120,"2024-04-13T21:10:54.223",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539997,1713042654233,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.233",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539998,1713042654254,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.254",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322539999,1713042654264,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.264",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540000,1713042654274,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.274",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540001,1713042654284,"fUST",-207.5689991,0.00120544,120,"2024-04-13T21:10:54.284",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540002,1713042654293,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.293",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540003,1713042654303,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.303",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540004,1713042654313,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.313",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540005,1713042654323,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.323",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540006,1713042654333,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.333",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540007,1713042654342,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.342",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540008,1713042654352,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.352",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540009,1713042654361,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.361",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540010,1713042654371,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.371",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540011,1713042654380,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.380",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540012,1713042654390,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.390",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540013,1713042654400,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.400",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540014,1713042654409,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.409",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540015,1713042654418,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.418",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540016,1713042654428,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.428",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540017,1713042654437,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540018,1713042654446,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.446",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540019,1713042654455,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540020,1713042654464,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.464",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540021,1713042654473,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.473",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540022,1713042654483,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.483",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540023,1713042654500,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.500",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540024,1713042654509,"fUST",-550.18845158,0.00120544,120,"2024-04-13T21:10:54.509",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540025,1713042654518,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540026,1713042654539,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.539",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540027,1713042654556,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.556",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540028,1713042654575,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.575",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540029,1713042654595,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.595",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540030,1713042654611,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.611",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540031,1713042654629,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.629",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540032,1713042654646,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.646",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540033,1713042654660,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.660",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540034,1713042654681,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.681",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540035,1713042654695,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.695",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540036,1713042654713,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.713",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540037,1713042654732,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.732",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540038,1713042654752,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.752",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540039,1713042654765,"fUST",-294.05008742,0.00120544,120,"2024-04-13T21:10:54.765",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540040,1713042654781,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.781",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540041,1713042654796,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.796",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540042,1713042654811,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.811",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540043,1713042654825,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.825",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540044,1713042654839,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.839",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540045,1713042654853,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.853",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540046,1713042654867,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.867",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540047,1713042654881,"fUST",-379.76200893,0.00120544,120,"2024-04-13T21:10:54.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540048,1713042654895,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.895",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540049,1713042654909,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.909",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540050,1713042654923,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.923",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540051,1713042654937,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.937",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540052,1713042654950,"fUST",-1100.74,0.00120544,120,"2024-04-13T21:10:54.950",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540053,1713042654964,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.964",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540054,1713042654978,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.978",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540055,1713042654992,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:54.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540056,1713042655005,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.005",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540057,1713042655019,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.019",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540058,1713042655028,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.028",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540059,1713042655038,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.038",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540060,1713042655050,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.050",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540061,1713042655063,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.063",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540062,1713042655072,"fUST",-284.87994714,0.00120544,120,"2024-04-13T21:10:55.072",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540063,1713042655085,"fUST",-215.12005286,0.00120544,120,"2024-04-13T21:10:55.085",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540064,1713042655095,"fUST",-501.66574896,0.00120544,120,"2024-04-13T21:10:55.095",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540065,1713042655104,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.104",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540066,1713042655114,"fUST",-501.12549428,0.00120544,120,"2024-04-13T21:10:55.114",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540067,1713042655125,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.125",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540068,1713042655134,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.134",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540069,1713042655257,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.257",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540070,1713042655275,"fUST",-502.74693819,0.00120544,120,"2024-04-13T21:10:55.275",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540071,1713042655285,"fUST",-500.0,0.00120544,120,"2024-04-13T21:10:55.285",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540072,1713042655295,"fUST",-460.14176571,0.00120546,120,"2024-04-13T21:10:55.295",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540073,1713042655308,"fUST",-39.85823429,0.00120546,120,"2024-04-13T21:10:55.308",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540074,1713042655318,"fUST",-189.89565919,0.00120546,120,"2024-04-13T21:10:55.318",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540075,1713042655327,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.327",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540076,1713042655337,"fUST",-509.93524163,0.00120546,120,"2024-04-13T21:10:55.337",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540077,1713042655346,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.346",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540078,1713042655356,"fUST",-255.0893111,0.00120546,120,"2024-04-13T21:10:55.356",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540079,1713042655371,"fUST",-244.9106889,0.00120546,120,"2024-04-13T21:10:55.371",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540080,1713042655381,"fUST",-643.8793111,0.00120546,120,"2024-04-13T21:10:55.381",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540081,1713042655392,"fUST",-266.7806889,0.00120546,120,"2024-04-13T21:10:55.392",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540082,1713042655402,"fUST",-501.13096089,0.00120546,120,"2024-04-13T21:10:55.402",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540083,1713042655411,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.411",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540084,1713042655420,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.420",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540085,1713042655430,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.430",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540086,1713042655439,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.439",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540087,1713042655449,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.449",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540088,1713042655458,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.458",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540089,1713042655467,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.467",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540090,1713042655477,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.477",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540091,1713042655487,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.487",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540092,1713042655502,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.502",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540093,1713042655511,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.511",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540094,1713042655521,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.521",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540095,1713042655531,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.531",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540096,1713042655540,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.540",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540097,1713042655549,"fUST",-500.17181767,0.00120546,120,"2024-04-13T21:10:55.549",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540099,1713042655559,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.559",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540100,1713042655569,"fUST",-1360.81,0.00120546,120,"2024-04-13T21:10:55.569",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540101,1713042655578,"fUST",-428.0341062,0.00120546,120,"2024-04-13T21:10:55.578",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540102,1713042655588,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.588",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540103,1713042655598,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.598",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540104,1713042655607,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.607",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540105,1713042655617,"fUST",-614.40066839,0.00120546,120,"2024-04-13T21:10:55.617",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540106,1713042655626,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.626",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540107,1713042655635,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.635",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540108,1713042655645,"fUST",-500.0,0.00120546,120,"2024-04-13T21:10:55.645",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540109,1713042655654,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.654",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540110,1713042655663,"fUST",-501.32346255,0.00120547,120,"2024-04-13T21:10:55.663",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540111,1713042655672,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.672",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540112,1713042655682,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.682",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540113,1713042655691,"fUST",-502.23567579,0.00120547,120,"2024-04-13T21:10:55.691",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540114,1713042655701,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.701",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540115,1713042655709,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.709",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540116,1713042655719,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.719",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540117,1713042655728,"fUST",-298.81347776,0.00120547,120,"2024-04-13T21:10:55.728",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540118,1713042655741,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.741",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540119,1713042655751,"fUST",-529.55,0.00120547,120,"2024-04-13T21:10:55.751",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540120,1713042655760,"fUST",-537.81,0.00120547,120,"2024-04-13T21:10:55.760",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540121,1713042655769,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.769",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540122,1713042655779,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.779",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540123,1713042655787,"fUST",-638.32241651,0.00120547,120,"2024-04-13T21:10:55.787",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540124,1713042655796,"fUST",-528.53026368,0.00120547,120,"2024-04-13T21:10:55.796",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540125,1713042655806,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540126,1713042655814,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.814",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540127,1713042655823,"fUST",-304.99406848,0.00120547,120,"2024-04-13T21:10:55.823",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540128,1713042655832,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.832",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540129,1713042655842,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.842",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540130,1713042655852,"fUST",-505.36235456,0.00120547,120,"2024-04-13T21:10:55.852",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540131,1713042655861,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.861",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540132,1713042655870,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.870",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540133,1713042655880,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.880",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540134,1713042655889,"fUST",-644.79868849,0.00120547,120,"2024-04-13T21:10:55.889",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540135,1713042655898,"fUST",-578.42302313,0.00120547,120,"2024-04-13T21:10:55.898",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540136,1713042655907,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.907",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540137,1713042655916,"fUST",-300.0,0.00120547,7,"2024-04-13T21:10:55.916",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540138,1713042655925,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.925",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540139,1713042655934,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.934",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540140,1713042655943,"fUST",-201.1226918,0.00120547,120,"2024-04-13T21:10:55.943",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540141,1713042655952,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.952",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540142,1713042655964,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.964",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540143,1713042655973,"fUST",-500.0,0.00120547,7,"2024-04-13T21:10:55.973",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540144,1713042655981,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540145,1713042655996,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:55.996",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540146,1713042656005,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.005",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540147,1713042656020,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.020",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540148,1713042656029,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540149,1713042656038,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.038",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540150,1713042656047,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.047",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540151,1713042656057,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.057",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540152,1713042656066,"fUST",-344.94899645,0.00120547,120,"2024-04-13T21:10:56.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540153,1713042656075,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.075",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540154,1713042656085,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.085",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540155,1713042656095,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.095",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540156,1713042656105,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.105",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540157,1713042656114,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.114",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540158,1713042656123,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.123",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540159,1713042656132,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.132",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540160,1713042656141,"fUST",-1727.48,0.00120547,120,"2024-04-13T21:10:56.141",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540161,1713042656150,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.150",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540162,1713042656159,"fUST",-1523.33,0.00120547,120,"2024-04-13T21:10:56.159",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540163,1713042656168,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.168",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540164,1713042656177,"fUST",-2500.0,0.00120547,120,"2024-04-13T21:10:56.177",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540165,1713042656187,"fUST",-1777.41,0.00120547,120,"2024-04-13T21:10:56.187",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540166,1713042656196,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.196",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540167,1713042656205,"fUST",-1015.74,0.00120547,120,"2024-04-13T21:10:56.205",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540168,1713042656214,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.214",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540169,1713042656222,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.222",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540170,1713042656231,"fUST",-2528.61,0.00120547,120,"2024-04-13T21:10:56.231",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540171,1713042656246,"fUST",-941.64,0.00120547,120,"2024-04-13T21:10:56.246",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540172,1713042656254,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.254",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540173,1713042656264,"fUST",-506.27,0.00120547,120,"2024-04-13T21:10:56.264",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540174,1713042656275,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.275",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540175,1713042656284,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.284",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540176,1713042656293,"fUST",-615.33351484,0.00120547,120,"2024-04-13T21:10:56.293",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540177,1713042656303,"fUST",-756.64,0.00120547,120,"2024-04-13T21:10:56.303",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540178,1713042656312,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.312",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540179,1713042656321,"fUST",-830.98,0.00120547,120,"2024-04-13T21:10:56.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540180,1713042656330,"fUST",-2127.0,0.00120547,120,"2024-04-13T21:10:56.330",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540181,1713042656339,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.339",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540182,1713042656349,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.349",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540183,1713042656358,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.358",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540184,1713042656367,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.367",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540185,1713042656377,"fUST",-516.16491402,0.00120547,120,"2024-04-13T21:10:56.377",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540186,1713042656388,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.388",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540187,1713042656397,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.397",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540188,1713042656406,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.406",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540189,1713042656416,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.416",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540190,1713042656425,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.425",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540191,1713042656436,"fUST",-780.38,0.00120547,120,"2024-04-13T21:10:56.436",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540192,1713042656446,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.446",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540193,1713042656455,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540194,1713042656465,"fUST",-907.09,0.00120547,120,"2024-04-13T21:10:56.465",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540195,1713042656474,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.474",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540196,1713042656484,"fUST",-1040.1,0.00120547,120,"2024-04-13T21:10:56.484",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540197,1713042656499,"fUST",-673.45,0.00120547,120,"2024-04-13T21:10:56.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540198,1713042656509,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.509",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540199,1713042656517,"fUST",-27127.44,0.00120547,120,"2024-04-13T21:10:56.517",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540200,1713042656526,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.526",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540201,1713042656535,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.535",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540202,1713042656544,"fUST",-873.94,0.00120547,120,"2024-04-13T21:10:56.544",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540203,1713042656553,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.553",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540204,1713042656562,"fUST",-2235.64,0.00120547,21,"2024-04-13T21:10:56.562",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540205,1713042656571,"fUST",-502.10542521,0.00120547,120,"2024-04-13T21:10:56.571",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540206,1713042656580,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.580",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540207,1713042656590,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.590",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540208,1713042656599,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.599",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540209,1713042656609,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.609",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540210,1713042656619,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.619",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540211,1713042656628,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.628",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540212,1713042656638,"fUST",-182.9097354,0.00120547,120,"2024-04-13T21:10:56.638",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540213,1713042656647,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.647",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540214,1713042656657,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.657",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540215,1713042656667,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.667",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540216,1713042656676,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.676",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540217,1713042656686,"fUST",-767.04,0.00120547,120,"2024-04-13T21:10:56.686",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540218,1713042656696,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.696",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540219,1713042656705,"fUST",-645.75,0.00120547,120,"2024-04-13T21:10:56.705",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540220,1713042656714,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.714",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540221,1713042656724,"fUST",-8161.76,0.00120547,120,"2024-04-13T21:10:56.724",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540222,1713042656733,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.733",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540223,1713042656747,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.747",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540224,1713042656757,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.757",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540225,1713042656767,"fUST",-885.37,0.00120547,120,"2024-04-13T21:10:56.767",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540226,1713042656777,"fUST",-615.16766141,0.00120547,120,"2024-04-13T21:10:56.777",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540227,1713042656787,"fUST",-1224.89,0.00120547,2,"2024-04-13T21:10:56.787",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540228,1713042656800,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.800",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540229,1713042656809,"fUST",-3042.01,0.00120547,120,"2024-04-13T21:10:56.809",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540230,1713042656819,"fUST",-500.0,0.00120547,120,"2024-04-13T21:10:56.819",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540231,1713042656828,"fUST",-217.02764747,0.00120883,7,"2024-04-13T21:10:56.828",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540232,1713042656838,"fUST",-439.919566,0.0012545,120,"2024-04-13T21:10:56.838",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540233,1713042656848,"fUST",-439.919566,0.00131218,120,"2024-04-13T21:10:56.848",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540234,1713042656858,"fUST",-254.245053,0.00132898,120,"2024-04-13T21:10:56.858",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540235,1713042656867,"fUST",-151.0,0.00134986,120,"2024-04-13T21:10:56.867",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540236,1713042656876,"fUST",-439.919566,0.00136986,120,"2024-04-13T21:10:56.876",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540237,1713042656886,"fUST",-163.752106,0.00138512,2,"2024-04-13T21:10:56.886",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540238,1713042656896,"fUST",-8795.64835134,0.0014,120,"2024-04-13T21:10:56.896",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540239,1713042656905,"fUST",-480.0,0.0014,120,"2024-04-13T21:10:56.905",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540240,1713042656915,"fUST",-2551.56,0.00142028,120,"2024-04-13T21:10:56.915",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540241,1713042656924,"fUST",-4187.81,0.00142028,120,"2024-04-13T21:10:56.924",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540242,1713042656934,"fUST",-506.09553487,0.00142028,120,"2024-04-13T21:10:56.934",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540243,1713042656943,"fUST",-435.48979517,0.00142028,120,"2024-04-13T21:10:56.943",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540244,1713042656956,"fUST",-652.13,0.00142028,120,"2024-04-13T21:10:56.956",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540245,1713042656970,"fUST",-597.18,0.00142028,120,"2024-04-13T21:10:56.970",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540246,1713042656979,"fUST",-2434.22,0.00142028,120,"2024-04-13T21:10:56.979",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540247,1713042656991,"fUST",-500.0,0.00142028,120,"2024-04-13T21:10:56.991",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540248,1713042657000,"fUST",-1839.42,0.00142028,120,"2024-04-13T21:10:57.000",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540249,1713042657011,"fUST",-1209.2,0.00142028,120,"2024-04-13T21:10:57.011",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540250,1713042657021,"fUST",-578.39,0.00142028,120,"2024-04-13T21:10:57.021",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540251,1713042657031,"fUST",-500.0,0.00142028,120,"2024-04-13T21:10:57.031",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540252,1713042657043,"fUST",-943.0,0.00142028,120,"2024-04-13T21:10:57.043",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540253,1713042657053,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.053",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540254,1713042657063,"fUST",-923.42,0.00142461,120,"2024-04-13T21:10:57.063",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540255,1713042657074,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.074",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540256,1713042657083,"fUST",-1097.51,0.00142461,120,"2024-04-13T21:10:57.083",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540257,1713042657092,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.092",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540258,1713042657102,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540259,1713042657112,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.112",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540260,1713042657123,"fUST",-188.65759587,0.00142461,20,"2024-04-13T21:10:57.123",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540261,1713042657134,"fUST",-585.08,0.00142461,120,"2024-04-13T21:10:57.134",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540262,1713042657144,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.144",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540263,1713042657153,"fUST",-156.2839379,0.00142461,120,"2024-04-13T21:10:57.153",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540264,1713042657163,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.163",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540265,1713042657172,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.172",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540266,1713042657182,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.182",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540267,1713042657192,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.192",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540268,1713042657204,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.204",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540269,1713042657215,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.215",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540270,1713042657224,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.224",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540271,1713042657233,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.233",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540272,1713042657245,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.245",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540273,1713042657254,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.254",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540274,1713042657264,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.264",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540275,1713042657273,"fUST",-1523.83,0.00142461,120,"2024-04-13T21:10:57.273",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540276,1713042657282,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.282",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540277,1713042657291,"fUST",-772.61,0.00142461,120,"2024-04-13T21:10:57.291",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540278,1713042657301,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.301",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540279,1713042657310,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.310",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540280,1713042657319,"fUST",-500.0,0.00142461,65,"2024-04-13T21:10:57.319",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540281,1713042657329,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.329",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540282,1713042657338,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.338",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540283,1713042657426,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.426",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540284,1713042657435,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.435",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540285,1713042657445,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.445",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540286,1713042657455,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540287,1713042657465,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.465",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540288,1713042657474,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.474",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540289,1713042657484,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.484",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540290,1713042657499,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540291,1713042657508,"fUST",-2434.32,0.00142461,120,"2024-04-13T21:10:57.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540292,1713042657517,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.517",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540293,1713042657526,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.526",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540294,1713042657535,"fUST",-2323.92,0.00142461,120,"2024-04-13T21:10:57.535",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540295,1713042657544,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.544",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540296,1713042657553,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.553",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540297,1713042657563,"fUST",-691.55,0.00142461,120,"2024-04-13T21:10:57.563",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540298,1713042657573,"fUST",-500.0,0.00142461,120,"2024-04-13T21:10:57.573",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540299,1713042657582,"fUST",-507.93374897,0.00142462,120,"2024-04-13T21:10:57.582",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540300,1713042657591,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.591",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540301,1713042657601,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.601",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540302,1713042657610,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.610",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540303,1713042657620,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.620",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540304,1713042657630,"fUST",-921.84,0.00142462,120,"2024-04-13T21:10:57.630",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540305,1713042657639,"fUST",-505.10434053,0.00142462,120,"2024-04-13T21:10:57.639",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540306,1713042657649,"fUST",-502.1843144,0.00142462,120,"2024-04-13T21:10:57.649",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540307,1713042657658,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.658",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540308,1713042657667,"fUST",-538.52158864,0.00142462,120,"2024-04-13T21:10:57.667",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540309,1713042657677,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.677",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540310,1713042657686,"fUST",-512.45,0.00142462,120,"2024-04-13T21:10:57.686",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540311,1713042657695,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.695",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540312,1713042657705,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.705",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540313,1713042657715,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.715",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540314,1713042657725,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.725",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540315,1713042657734,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.734",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540316,1713042657750,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540317,1713042657759,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.759",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540318,1713042657769,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.769",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540319,1713042657778,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.778",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540320,1713042657788,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.788",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540321,1713042657798,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.798",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540322,1713042657808,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.808",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540323,1713042657817,"fUST",-505.97541059,0.00142462,120,"2024-04-13T21:10:57.817",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540324,1713042657827,"fUST",-507.73774061,0.00142462,120,"2024-04-13T21:10:57.827",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540325,1713042657836,"fUST",-500.0,0.00142462,60,"2024-04-13T21:10:57.836",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540326,1713042657846,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.846",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540327,1713042657856,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.856",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540328,1713042657865,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.865",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540329,1713042657875,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.875",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540330,1713042657885,"fUST",-505.32078747,0.00142462,120,"2024-04-13T21:10:57.885",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540331,1713042657894,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.894",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540332,1713042657903,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.903",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540333,1713042657912,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.912",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540334,1713042657921,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.921",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540335,1713042657931,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.931",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540336,1713042657940,"fUST",-519.05745472,0.00142462,120,"2024-04-13T21:10:57.940",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540337,1713042657950,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.950",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540338,1713042657960,"fUST",-152.81866077,0.00142462,120,"2024-04-13T21:10:57.960",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540339,1713042657970,"fUST",-188.72163887,0.00142462,120,"2024-04-13T21:10:57.970",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540340,1713042657981,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540341,1713042657995,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:57.995",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540342,1713042658004,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.004",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540343,1713042658017,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.017",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540344,1713042658027,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.027",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540345,1713042658036,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.036",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540346,1713042658049,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.049",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540347,1713042658060,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.060",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540348,1713042658070,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.070",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540349,1713042658080,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.080",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540350,1713042658089,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.089",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540351,1713042658099,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.099",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540352,1713042658108,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.108",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540353,1713042658117,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.117",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540354,1713042658127,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.127",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540355,1713042658136,"fUST",-543.71439877,0.00142462,120,"2024-04-13T21:10:58.136",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540356,1713042658145,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.145",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540357,1713042658154,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.154",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540358,1713042658163,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.163",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540359,1713042658172,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.172",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540360,1713042658181,"fUST",-300.67025431,0.00142462,120,"2024-04-13T21:10:58.181",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540361,1713042658190,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.190",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540362,1713042658199,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.199",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540363,1713042658209,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.209",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540364,1713042658218,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.218",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540365,1713042658227,"fUST",-428.80614433,0.00142462,120,"2024-04-13T21:10:58.227",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540366,1713042658236,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.236",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540367,1713042658250,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540368,1713042658260,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.260",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540369,1713042658269,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540370,1713042658278,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540371,1713042658287,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540372,1713042658296,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.296",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540373,1713042658306,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.306",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540374,1713042658315,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.315",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540375,1713042658325,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.325",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540376,1713042658334,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.334",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540377,1713042658343,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.343",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540378,1713042658352,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.352",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540379,1713042658361,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.361",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540380,1713042658370,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.370",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540381,1713042658381,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.381",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540382,1713042658390,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.390",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540383,1713042658399,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.399",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540384,1713042658409,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.409",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540385,1713042658419,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.419",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540386,1713042658428,"fUST",-449.79776823,0.00142462,120,"2024-04-13T21:10:58.428",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540387,1713042658437,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540388,1713042658446,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.446",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540389,1713042658455,"fUST",-1100.74,0.00142462,120,"2024-04-13T21:10:58.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540390,1713042658464,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.464",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540391,1713042658473,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.473",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540392,1713042658482,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.482",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540393,1713042658497,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.497",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540394,1713042658506,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.506",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540395,1713042658515,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.515",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540396,1713042658524,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.524",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540397,1713042658534,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.534",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540398,1713042658543,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.543",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540399,1713042658552,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.552",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540400,1713042658561,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.561",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540401,1713042658571,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.571",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540402,1713042658580,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.580",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540403,1713042658589,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.589",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540404,1713042658599,"fUST",-500.0,0.00142462,120,"2024-04-13T21:10:58.599",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540405,1713042658608,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.608",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540406,1713042658618,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.618",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540407,1713042658627,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.627",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540408,1713042658636,"fUST",-910.66,0.00142464,120,"2024-04-13T21:10:58.636",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540409,1713042658646,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.646",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540410,1713042658656,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.656",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540411,1713042658665,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.665",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540412,1713042658675,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.675",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540413,1713042658684,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.684",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540414,1713042658694,"fUST",-395.35126007,0.00142464,120,"2024-04-13T21:10:58.694",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540415,1713042658703,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.703",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540416,1713042658712,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.712",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540417,1713042658722,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.722",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540418,1713042658731,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.731",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540419,1713042658745,"fUST",-501.19133556,0.00142464,120,"2024-04-13T21:10:58.745",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540420,1713042658756,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.756",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540421,1713042658766,"fUST",-501.22601934,0.00142464,120,"2024-04-13T21:10:58.766",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540422,1713042658775,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.775",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540423,1713042658785,"fUST",-1360.81,0.00142464,120,"2024-04-13T21:10:58.785",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540424,1713042658794,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.794",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540425,1713042658803,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.803",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540426,1713042658813,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.813",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540427,1713042658823,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.823",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540428,1713042658832,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.832",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540429,1713042658841,"fUST",-500.0,0.00142464,120,"2024-04-13T21:10:58.841",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540430,1713042658851,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540431,1713042658861,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.861",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540432,1713042658872,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.872",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540433,1713042658883,"fUST",-352.40990046,0.00142465,120,"2024-04-13T21:10:58.883",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540434,1713042658894,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.894",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540435,1713042658903,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.903",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540436,1713042658913,"fUST",-529.55,0.00142465,120,"2024-04-13T21:10:58.913",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540437,1713042658923,"fUST",-537.81,0.00142465,120,"2024-04-13T21:10:58.923",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540438,1713042658932,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.932",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540439,1713042658944,"fUST",-208.47070173,0.00142465,120,"2024-04-13T21:10:58.944",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540440,1713042658953,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.953",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540441,1713042658962,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540442,1713042658972,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.972",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540443,1713042658981,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540444,1713042658996,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:58.996",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540445,1713042659006,"fUST",-566.09024181,0.00142465,120,"2024-04-13T21:10:59.006",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540446,1713042659016,"fUST",-300.0,0.00142465,7,"2024-04-13T21:10:59.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540447,1713042659026,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540448,1713042659035,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.035",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540449,1713042659048,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.048",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540450,1713042659056,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.056",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540451,1713042659066,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540452,1713042659074,"fUST",-189.81278385,0.00142465,120,"2024-04-13T21:10:59.074",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540453,1713042659083,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.083",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540454,1713042659092,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.092",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540455,1713042659101,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.101",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540456,1713042659111,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.111",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540457,1713042659122,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.122",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540458,1713042659132,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.132",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540459,1713042659142,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.142",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540460,1713042659151,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.151",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540461,1713042659160,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.160",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540462,1713042659170,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.170",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540463,1713042659179,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.179",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540464,1713042659189,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.189",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540465,1713042659198,"fUST",-1727.48,0.00142465,120,"2024-04-13T21:10:59.198",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540466,1713042659208,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.208",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540467,1713042659217,"fUST",-1523.33,0.00142465,120,"2024-04-13T21:10:59.217",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540468,1713042659227,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.227",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540469,1713042659236,"fUST",-2500.0,0.00142465,120,"2024-04-13T21:10:59.236",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540470,1713042659250,"fUST",-1777.41,0.00142465,120,"2024-04-13T21:10:59.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540471,1713042659260,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.260",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540472,1713042659269,"fUST",-1015.74,0.00142465,120,"2024-04-13T21:10:59.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540473,1713042659279,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.279",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540474,1713042659288,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.288",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540475,1713042659298,"fUST",-2528.61,0.00142465,120,"2024-04-13T21:10:59.298",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540476,1713042659308,"fUST",-941.64,0.00142465,120,"2024-04-13T21:10:59.308",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540477,1713042659318,"fUST",-504.60813006,0.00142465,120,"2024-04-13T21:10:59.318",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540478,1713042659328,"fUST",-506.27,0.00142465,120,"2024-04-13T21:10:59.328",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540479,1713042659339,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.339",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540480,1713042659351,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.351",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540481,1713042659446,"fUST",-756.64,0.00142465,120,"2024-04-13T21:10:59.446",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540482,1713042659457,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.457",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540483,1713042659467,"fUST",-830.98,0.00142465,120,"2024-04-13T21:10:59.467",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540484,1713042659476,"fUST",-2127.0,0.00142465,120,"2024-04-13T21:10:59.476",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540485,1713042659487,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.487",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540486,1713042659501,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.501",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540487,1713042659510,"fUST",-442.20098699,0.00142465,120,"2024-04-13T21:10:59.510",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540488,1713042659519,"fUST",-504.39679158,0.00142465,120,"2024-04-13T21:10:59.519",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540489,1713042659527,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.527",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540490,1713042659536,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540491,1713042659545,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540492,1713042659554,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.554",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540493,1713042659564,"fUST",-780.38,0.00142465,120,"2024-04-13T21:10:59.564",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540494,1713042659573,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.573",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540495,1713042659583,"fUST",-907.09,0.00142465,120,"2024-04-13T21:10:59.583",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540496,1713042659593,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.593",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540497,1713042659602,"fUST",-1040.1,0.00142465,120,"2024-04-13T21:10:59.602",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540498,1713042659612,"fUST",-673.45,0.00142465,120,"2024-04-13T21:10:59.612",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540499,1713042659621,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.621",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540500,1713042659631,"fUST",-27127.44,0.00142465,120,"2024-04-13T21:10:59.631",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540501,1713042659640,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.640",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540502,1713042659650,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.650",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540503,1713042659659,"fUST",-873.94,0.00142465,120,"2024-04-13T21:10:59.659",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540504,1713042659669,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.669",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540505,1713042659678,"fUST",-2235.64,0.00142465,21,"2024-04-13T21:10:59.678",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540506,1713042659687,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.687",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540507,1713042659696,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.696",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540508,1713042659705,"fUST",-542.36486938,0.00142465,120,"2024-04-13T21:10:59.705",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540509,1713042659715,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.715",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540510,1713042659725,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.725",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540511,1713042659734,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.734",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540512,1713042659747,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.747",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540513,1713042659756,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.756",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540514,1713042659765,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.765",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540515,1713042659776,"fUST",-767.04,0.00142465,120,"2024-04-13T21:10:59.776",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540516,1713042659785,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.785",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540517,1713042659794,"fUST",-645.75,0.00142465,120,"2024-04-13T21:10:59.794",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540518,1713042659803,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.803",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540519,1713042659813,"fUST",-8161.76,0.00142465,120,"2024-04-13T21:10:59.813",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540520,1713042659822,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.822",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540521,1713042659832,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.832",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540522,1713042659841,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.841",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540523,1713042659851,"fUST",-885.37,0.00142465,120,"2024-04-13T21:10:59.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540524,1713042659861,"fUST",-1224.89,0.00142465,2,"2024-04-13T21:10:59.861",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540525,1713042659870,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.870",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540526,1713042659879,"fUST",-3042.01,0.00142465,120,"2024-04-13T21:10:59.879",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540527,1713042659888,"fUST",-500.0,0.00142465,120,"2024-04-13T21:10:59.888",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540528,1713042659898,"fUST",-254.245053,0.00147814,120,"2024-04-13T21:10:59.898",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540529,1713042659907,"fUST",-449.6959845,0.00149477,120,"2024-04-13T21:10:59.907",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540530,1713042659916,"fUST",-449.6959845,0.00149613,120,"2024-04-13T21:10:59.916",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540531,1713042659925,"fUST",-449.6959845,0.00149667,120,"2024-04-13T21:10:59.925",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540532,1713042659934,"fUST",-449.6959845,0.00149673,120,"2024-04-13T21:10:59.934",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540533,1713042659943,"fUST",-449.6959845,0.00149689,120,"2024-04-13T21:10:59.943",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540534,1713042659953,"fUST",-449.6959845,0.00149808,120,"2024-04-13T21:10:59.953",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540535,1713042659962,"fUST",-449.6959845,0.00149956,120,"2024-04-13T21:10:59.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540536,1713042659971,"fUST",-150.5,0.0014999,35,"2024-04-13T21:10:59.971",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540537,1713042659981,"fUST",-531896.09379893,0.0015,120,"2024-04-13T21:10:59.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540538,1713042660077,"fUST",-18700.0,0.0015,120,"2024-04-13T21:11:00.077",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540539,1713042660259,"fUST",181.33524609,0.000274,2,"2024-04-13T21:11:00.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540540,1713042660280,"fUST",573.41367478,0.000274,2,"2024-04-13T21:11:00.280",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540541,1713042660304,"fUST",311.84834601,0.000274,2,"2024-04-13T21:11:00.304",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540625,1713043059874,"fUST",-305.11489757,0.00036832,7,"2024-04-13T21:17:39.874",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540626,1713043059898,"fUST",-2016.88510243,0.00039931,30,"2024-04-13T21:17:39.898",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540668,1713043309703,"fUST",-152.60882267,0.00043308,38,"2024-04-13T21:21:49.703",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540682,1713043452053,"fUST",152.60882267,0.00043308,38,"2024-04-13T21:24:12.053",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540688,1713043544189,"fUST",-272.13607813,0.00027383,2,"2024-04-13T21:25:44.189",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540689,1713043544219,"fUST",-1203.25169494,0.00027383,2,"2024-04-13T21:25:44.219",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540696,1713043625110,"fUST",-896.47001499,0.0002738,2,"2024-04-13T21:27:05.110",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540697,1713043625135,"fUST",-500.0,0.0002738,2,"2024-04-13T21:27:05.135",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540698,1713043625156,"fUST",-181.23235072,0.00027381,2,"2024-04-13T21:27:05.156",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540699,1713043625177,"fUST",-156.90984275,0.00027382,2,"2024-04-13T21:27:05.177",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540700,1713043625200,"fUST",-867.3737079,0.00027382,2,"2024-04-13T21:27:05.200",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540702,1713043653122,"fUST",-251.57797921,0.00025,2,"2024-04-13T21:27:33.122",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540748,1713043749114,"fUST",-7.62605625,0.00025,2,"2024-04-13T21:29:09.114",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540749,1713043749134,"fUST",-1618.35178688,0.00027391,2,"2024-04-13T21:29:09.134",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540750,1713043749155,"fUST",-2095.05085537,0.00027392,2,"2024-04-13T21:29:09.155",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540751,1713043749177,"fUST",-3723.38103841,0.00027393,2,"2024-04-13T21:29:09.177",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540752,1713043749198,"fUST",-200.20792,0.00027397,2,"2024-04-13T21:29:09.198",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540753,1713043749221,"fUST",-163.7521074,0.00028618,2,"2024-04-13T21:29:09.221",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540754,1713043751129,"fUST",-309.72125088,0.00030122,4,"2024-04-13T21:29:11.129",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540755,1713043751149,"fUST",-400.0,0.00032467,2,"2024-04-13T21:29:11.149",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540756,1713043751168,"fUST",-400.0,0.00032467,2,"2024-04-13T21:29:11.168",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540757,1713043751186,"fUST",-182.808124,0.00032946,2,"2024-04-13T21:29:11.186",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540758,1713043751208,"fUST",-200.0,0.00033149,2,"2024-04-13T21:29:11.208",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540759,1713043751232,"fUST",-500.0,0.00033195,2,"2024-04-13T21:29:11.232",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540760,1713043751250,"fUST",-220.15579165,0.00033195,4,"2024-04-13T21:29:11.250",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540761,1713043751269,"fUST",-24900.0,0.00033196,2,"2024-04-13T21:29:11.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540762,1713043752854,"fUST",365.63388616,0.00030121,4,"2024-04-13T21:29:12.854",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540784,1713043775977,"fUST",-626.56134747,0.000339,6,"2024-04-13T21:29:35.977",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540785,1713043776004,"fUST",-465.13392178,0.00034902,4,"2024-04-13T21:29:36.004",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540786,1713043776025,"fUST",-200.0,0.00034903,2,"2024-04-13T21:29:36.025",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540787,1713043776047,"fUST",-852.3925685,0.0003553,2,"2024-04-13T21:29:36.047",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540788,1713043776070,"fUST",-167.783947,0.00035531,2,"2024-04-13T21:29:36.070",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540789,1713043776092,"fUST",-1268.953462,0.00035616,120,"2024-04-13T21:29:36.092",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540790,1713043776115,"fUST",-560.0,0.00035714,2,"2024-04-13T21:29:36.115",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540791,1713043776139,"fUST",-209.5471981,0.0003577,4,"2024-04-13T21:29:36.139",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540792,1713043776161,"fUST",-283.43333732,0.000369,4,"2024-04-13T21:29:36.161",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540793,1713043776189,"fUST",-2045.13777758,0.00037406,2,"2024-04-13T21:29:36.189",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540794,1713043776226,"fUST",-718.86615281,0.00037407,2,"2024-04-13T21:29:36.226",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540795,1713043776261,"fUST",-937.66260611,0.00037653,4,"2024-04-13T21:29:36.261",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540796,1713043776297,"fUST",-818.00051902,0.00037653,2,"2024-04-13T21:29:36.297",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540797,1713043776336,"fUST",-2655.05513605,0.00037653,4,"2024-04-13T21:29:36.336",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540798,1713043776373,"fUST",-156.63566121,0.00037653,4,"2024-04-13T21:29:36.373",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540799,1713043776406,"fUST",-283.99441796,0.00037653,4,"2024-04-13T21:29:36.406",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540800,1713043776439,"fUST",-241.96307711,0.00037653,4,"2024-04-13T21:29:36.439",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540801,1713043776466,"fUST",-294.15620968,0.00037653,2,"2024-04-13T21:29:36.466",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540802,1713043776506,"fUST",-173.67326272,0.00037653,4,"2024-04-13T21:29:36.506",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540803,1713043776535,"fUST",-155.21758575,0.00037653,4,"2024-04-13T21:29:36.535",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540804,1713043776567,"fUST",-2029.35454976,0.00037653,4,"2024-04-13T21:29:36.567",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540805,1713043776602,"fUST",-207.18381603,0.00037653,4,"2024-04-13T21:29:36.602",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540806,1713043776633,"fUST",-156.93393326,0.00037653,4,"2024-04-13T21:29:36.633",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540807,1713043776661,"fUST",-193.70471611,0.00037653,4,"2024-04-13T21:29:36.661",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540808,1713043776692,"fUST",-155.09610642,0.00037653,4,"2024-04-13T21:29:36.692",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540809,1713043776726,"fUST",-675.98060973,0.00037653,4,"2024-04-13T21:29:36.726",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540810,1713043776756,"fUST",-210.38651295,0.00037653,2,"2024-04-13T21:29:36.756",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540811,1713043776783,"fUST",-239.3999795,0.00037653,3,"2024-04-13T21:29:36.783",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540812,1713043776810,"fUST",-430.88976759,0.00037654,4,"2024-04-13T21:29:36.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540813,1713043776837,"fUST",-342.49538997,0.00037654,4,"2024-04-13T21:29:36.837",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540814,1713043776864,"fUST",-155.80459589,0.00037654,4,"2024-04-13T21:29:36.864",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540815,1713043776891,"fUST",-162.61767324,0.00037654,4,"2024-04-13T21:29:36.891",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540816,1713043776919,"fUST",-13220.21405982,0.00037654,30,"2024-04-13T21:29:36.919",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540817,1713043776944,"fUST",-3963.9011139,0.00037655,4,"2024-04-13T21:29:36.944",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540860,1713043832663,"fUST",-450.79424263,0.00037653,4,"2024-04-13T21:30:32.663",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540863,1713043832676,"fUST",-1723.57476086,0.00037653,4,"2024-04-13T21:30:32.676",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540865,1713043832686,"fUST",-400.0,0.00037654,2,"2024-04-13T21:30:32.686",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540867,1713043832695,"fUST",-3023.14365817,0.00037655,4,"2024-04-13T21:30:32.695",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540869,1713043832706,"fUST",-415.18592342,0.00037655,4,"2024-04-13T21:30:32.706",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540871,1713043832716,"fUST",-3457.76729452,0.00037655,4,"2024-04-13T21:30:32.716",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540873,1713043832725,"fUST",-958.16803838,0.00037655,4,"2024-04-13T21:30:32.725",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540875,1713043832734,"fUST",-867.82809104,0.00037655,4,"2024-04-13T21:30:32.734",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540877,1713043832743,"fUST",-1212.72837645,0.00037655,4,"2024-04-13T21:30:32.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540879,1713043832752,"fUST",-372.12463709,0.00037655,4,"2024-04-13T21:30:32.752",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540881,1713043832762,"fUST",-154.92253873,0.00037655,4,"2024-04-13T21:30:32.762",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540883,1713043832771,"fUST",-187.79272959,0.00037655,4,"2024-04-13T21:30:32.771",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540885,1713043832785,"fUST",-376.89055884,0.00037655,4,"2024-04-13T21:30:32.785",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540887,1713043832794,"fUST",-317.33364868,0.00037655,37,"2024-04-13T21:30:32.794",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540889,1713043832807,"fUST",-485.12025094,0.00037655,37,"2024-04-13T21:30:32.807",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540891,1713043832816,"fUST",-257.62252103,0.00037655,4,"2024-04-13T21:30:32.816",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540893,1713043832825,"fUST",-1014.05805107,0.00037655,4,"2024-04-13T21:30:32.825",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540895,1713043832834,"fUST",-601.81614276,0.00037656,4,"2024-04-13T21:30:32.834",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540897,1713043832844,"fUST",-801.81344153,0.00037831,2,"2024-04-13T21:30:32.844",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540899,1713043832853,"fUST",-925.5318754,0.00037932,4,"2024-04-13T21:30:32.853",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540901,1713043832862,"fUST",-600.92512965,0.00039422,4,"2024-04-13T21:30:32.862",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540903,1713043832871,"fUST",-154.87609912,0.00039422,4,"2024-04-13T21:30:32.871",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540905,1713043832879,"fUST",-366.21863779,0.00039422,4,"2024-04-13T21:30:32.879",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540907,1713043832889,"fUST",-2045.13777758,0.00039422,2,"2024-04-13T21:30:32.889",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540909,1713043832897,"fUST",-596.67479795,0.00039422,2,"2024-04-13T21:30:32.897",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540910,1713043832907,"fUST",-465.13392178,0.00039422,4,"2024-04-13T21:30:32.907",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540911,1713043832916,"fUST",-190.52012886,0.00039422,4,"2024-04-13T21:30:32.916",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540912,1713043832924,"fUST",-138.57122454,0.00039426,30,"2024-04-13T21:30:32.924",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540913,1713043832937,"fUST",-1850.0,0.00039426,30,"2024-04-13T21:30:32.937",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322540914,1713043832978,"fUST",169.199833,0.00027397,2,"2024-04-13T21:30:32.978",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541012,1713043838663,"fUST",-169.199833,0.0003653,2,"2024-04-13T21:30:38.663",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541014,1713043838672,"fUST",-32023.26687546,0.00039426,30,"2024-04-13T21:30:38.672",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541016,1713043838682,"fUST",-191.3135569,0.0003983,2,"2024-04-13T21:30:38.682",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541018,1713043838693,"fUST",-345.66,0.0003993,4,"2024-04-13T21:30:38.693",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541019,1713043838703,"fUST",-1669.02936299,0.0003993,4,"2024-04-13T21:30:38.703",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541020,1713043838712,"fUST",-234.35159784,0.0003993,4,"2024-04-13T21:30:38.712",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541021,1713043838722,"fUST",-190.76735724,0.00039931,4,"2024-04-13T21:30:38.722",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541022,1713043838733,"fUST",-251.43839803,0.0004,15,"2024-04-13T21:30:38.733",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541023,1713043838743,"fUST",-1407.30715224,0.0004,4,"2024-04-13T21:30:38.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541024,1713043838753,"fUST",-357.65520002,0.0004,2,"2024-04-13T21:30:38.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541025,1713043838763,"fUST",-201.65562337,0.0004,2,"2024-04-13T21:30:38.763",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541026,1713043838773,"fUST",-1061.68591961,0.00041,4,"2024-04-13T21:30:38.773",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541027,1713043838783,"fUST",-150.0,0.00041,30,"2024-04-13T21:30:38.783",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541028,1713043838796,"fUST",-560.0,0.00041419,3,"2024-04-13T21:30:38.796",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541029,1713043838806,"fUST",-1268.953462,0.00041553,120,"2024-04-13T21:30:38.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541030,1713043838815,"fUST",-801.81344153,0.00042831,2,"2024-04-13T21:30:38.815",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541031,1713043838825,"fUST",-318.31653243,0.00043308,120,"2024-04-13T21:30:38.825",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541032,1713043838834,"fUST",-1287.74,0.00044999,7,"2024-04-13T21:30:38.834",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541033,1713043838843,"fUST",-1287.74,0.00044999,7,"2024-04-13T21:30:38.843",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541034,1713043838853,"fUST",-500.0,0.00044999,120,"2024-04-13T21:30:38.853",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541035,1713043838864,"fUST",-478.43742362,0.00044999,120,"2024-04-13T21:30:38.864",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541036,1713043838873,"fUST",-487.05806033,0.00044999,120,"2024-04-13T21:30:38.873",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541037,1713043838883,"fUST",-398.81309275,0.00044999,120,"2024-04-13T21:30:38.883",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541038,1713043838892,"fUST",-355.4988321,0.00044999,120,"2024-04-13T21:30:38.892",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541039,1713043838902,"fUST",-421.69804326,0.00044999,31,"2024-04-13T21:30:38.902",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541040,1713043838912,"fUST",-346.89019484,0.00044999,120,"2024-04-13T21:30:38.912",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541041,1713043838922,"fUST",-487.83420122,0.00044999,120,"2024-04-13T21:30:38.922",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541042,1713043838932,"fUST",-20756.45282533,0.00045,5,"2024-04-13T21:30:38.932",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541043,1713043838942,"fUST",-8524.31651613,0.00045,120,"2024-04-13T21:30:38.942",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541044,1713043838951,"fUST",-212839.95183207,0.00045,30,"2024-04-13T21:30:38.951",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541045,1713043838960,"fUST",-8716.76596975,0.00045,120,"2024-04-13T21:30:38.960",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541046,1713043838970,"fUST",-1000.0,0.00045,30,"2024-04-13T21:30:38.970",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541047,1713043838980,"fUST",-770.0,0.00045561,3,"2024-04-13T21:30:38.980",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541048,1713043838989,"fUST",-169.199833,0.00045662,2,"2024-04-13T21:30:38.989",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541049,1713043838998,"fUST",-154.87609912,0.000459,4,"2024-04-13T21:30:38.998",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541050,1713043839007,"fUST",-1268.953462,0.00047489,120,"2024-04-13T21:30:39.007",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541051,1713043839016,"fUST",-801.81344153,0.00047831,2,"2024-04-13T21:30:39.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541052,1713043839025,"fUST",-863.98,0.000487,7,"2024-04-13T21:30:39.025",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541053,1713043839038,"fUST",-3374.50106562,0.00049,120,"2024-04-13T21:30:39.038",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541054,1713043839047,"fUST",-2000.0,0.00049,68,"2024-04-13T21:30:39.047",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541055,1713043839056,"fUST",-2903.585161,0.0004901,68,"2024-04-13T21:30:39.056",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541056,1713043839066,"fUST",-154.79876161,0.0005,30,"2024-04-13T21:30:39.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541057,1713043839075,"fUST",-151.0,0.0005,120,"2024-04-13T21:30:39.075",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541058,1713043839085,"fUST",-40390.3411235,0.0005,2,"2024-04-13T21:30:39.085",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541059,1713043839094,"fUST",-150.0,0.000503,30,"2024-04-13T21:30:39.094",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541060,1713043839104,"fUST",-300.0,0.000506,30,"2024-04-13T21:30:39.104",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541061,1713043839114,"fUST",-1268.953462,0.00053425,120,"2024-04-13T21:30:39.114",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541062,1713043839124,"fUST",-1287.74,0.00054793,7,"2024-04-13T21:30:39.124",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541063,1713043839134,"fUST",-2575.48,0.00054793,7,"2024-04-13T21:30:39.134",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541064,1713043839144,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.144",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541065,1713043839153,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.153",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541066,1713043839162,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.162",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541067,1713043839171,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.171",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541068,1713043839181,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.181",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541069,1713043839328,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.328",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541070,1713043839339,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.339",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541071,1713043839348,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.348",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541072,1713043839357,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.357",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541073,1713043839366,"fUST",-204.14172714,0.00054794,120,"2024-04-13T21:30:39.366",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541074,1713043839375,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.375",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541075,1713043839385,"fUST",-501.65200182,0.00054794,120,"2024-04-13T21:30:39.385",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541076,1713043839394,"fUST",-560.20467555,0.00054794,120,"2024-04-13T21:30:39.394",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541077,1713043839403,"fUST",-500.49791062,0.00054794,120,"2024-04-13T21:30:39.403",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541078,1713043839412,"fUST",-500.79208165,0.00054794,120,"2024-04-13T21:30:39.412",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541079,1713043839422,"fUST",-559.6,0.00054794,120,"2024-04-13T21:30:39.422",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541080,1713043839433,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.433",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541081,1713043839442,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.442",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541082,1713043839451,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.451",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541083,1713043839460,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.460",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541084,1713043839469,"fUST",-500.33082873,0.00054794,120,"2024-04-13T21:30:39.469",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541085,1713043839478,"fUST",-523.06514236,0.00054794,120,"2024-04-13T21:30:39.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541086,1713043839487,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.487",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541087,1713043839496,"fUST",-501.40211522,0.00054794,120,"2024-04-13T21:30:39.496",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541088,1713043839507,"fUST",-502.15700964,0.00054794,120,"2024-04-13T21:30:39.507",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541089,1713043839518,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541090,1713043839526,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.526",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541091,1713043839538,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.538",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541092,1713043839548,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.548",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541093,1713043839556,"fUST",-1067.62953055,0.00054794,120,"2024-04-13T21:30:39.556",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541094,1713043839565,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.565",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541095,1713043839574,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.574",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541096,1713043839584,"fUST",-307.60690274,0.00054794,120,"2024-04-13T21:30:39.584",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541097,1713043839593,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.593",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541098,1713043839602,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.602",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541099,1713043839611,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.611",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541100,1713043839620,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.620",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541101,1713043839629,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.629",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541102,1713043839638,"fUST",-520.17380218,0.00054794,120,"2024-04-13T21:30:39.638",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541103,1713043839647,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.647",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541104,1713043839656,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.656",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541105,1713043839665,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.665",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541106,1713043839674,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.674",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541107,1713043839683,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.683",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541109,1713043839697,"fUST",-589.66921019,0.00054794,120,"2024-04-13T21:30:39.697",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541111,1713043839709,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.709",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541113,1713043839722,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.722",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541117,1713043839743,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541121,1713043839756,"fUST",-500.0,0.00054794,60,"2024-04-13T21:30:39.756",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541125,1713043839772,"fUST",-502.95760247,0.00054794,120,"2024-04-13T21:30:39.772",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541128,1713043839784,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.784",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541133,1713043839804,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.804",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541136,1713043839829,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.829",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541138,1713043839841,"fUST",-500.70333119,0.00054794,120,"2024-04-13T21:30:39.841",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541140,1713043839856,"fUST",-1000.0,0.00054794,120,"2024-04-13T21:30:39.856",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541141,1713043839867,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.867",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541143,1713043839879,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.879",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541145,1713043839891,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.891",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541147,1713043839902,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.902",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541149,1713043839913,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.913",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541151,1713043839924,"fUST",-585.6307535,0.00054794,120,"2024-04-13T21:30:39.924",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541152,1713043839935,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.935",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541154,1713043839946,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.946",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541155,1713043839958,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.958",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541156,1713043839968,"fUST",-300.0,0.00054794,7,"2024-04-13T21:30:39.968",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541157,1713043839979,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.979",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541158,1713043839990,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:39.990",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541159,1713043840003,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.003",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541160,1713043840014,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.014",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541161,1713043840025,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.025",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541162,1713043840036,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.036",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541163,1713043840051,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.051",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541164,1713043840062,"fUST",-158.717053,0.00054794,120,"2024-04-13T21:30:40.062",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541166,1713043840074,"fUST",-502.85893924,0.00054794,120,"2024-04-13T21:30:40.074",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541168,1713043840084,"fUST",-697.04,0.00054794,120,"2024-04-13T21:30:40.084",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541170,1713043840098,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.098",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541171,1713043840109,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.109",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541172,1713043840120,"fUST",-501.31569427,0.00054794,120,"2024-04-13T21:30:40.120",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541173,1713043840131,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.131",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541174,1713043840141,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.141",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541175,1713043840151,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.151",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541176,1713043840162,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.162",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541177,1713043840172,"fUST",-2363.12,0.00054794,120,"2024-04-13T21:30:40.172",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541178,1713043840182,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.182",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541179,1713043840191,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.191",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541180,1713043840201,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.201",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541181,1713043840211,"fUST",-500.0,0.00054794,7,"2024-04-13T21:30:40.211",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541182,1713043840220,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.220",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541184,1713043840230,"fUST",-508.3973965,0.00054794,120,"2024-04-13T21:30:40.230",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541185,1713043840240,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.240",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541186,1713043840249,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.249",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541187,1713043840259,"fUST",-509.03802951,0.00054794,120,"2024-04-13T21:30:40.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541188,1713043840268,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.268",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541190,1713043840277,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.277",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541192,1713043840286,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.286",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541193,1713043840298,"fUST",-417.69517336,0.00054794,120,"2024-04-13T21:30:40.298",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541196,1713043840307,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.307",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541197,1713043840317,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.317",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541199,1713043840326,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.326",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541202,1713043840335,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.335",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541204,1713043840345,"fUST",-2418.31,0.00054794,120,"2024-04-13T21:30:40.345",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541206,1713043840354,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.354",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541207,1713043840364,"fUST",-500.68207587,0.00054794,120,"2024-04-13T21:30:40.364",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541209,1713043840373,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.373",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541212,1713043840387,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.387",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541214,1713043840396,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.396",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541216,1713043840405,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.405",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541218,1713043840414,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.414",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541220,1713043840426,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.426",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541222,1713043840437,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541224,1713043840447,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.447",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541226,1713043840456,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.456",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541228,1713043840466,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.466",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541229,1713043840475,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.475",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541231,1713043840484,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.484",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541234,1713043840494,"fUST",-219.28494068,0.00054794,120,"2024-04-13T21:30:40.494",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541236,1713043840503,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.503",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541237,1713043840513,"fUST",-502.35220558,0.00054794,120,"2024-04-13T21:30:40.513",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541240,1713043840522,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.522",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541242,1713043840531,"fUST",-926.67,0.00054794,120,"2024-04-13T21:30:40.531",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541243,1713043840544,"fUST",-503.56911168,0.00054794,120,"2024-04-13T21:30:40.544",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541246,1713043840553,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.553",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541247,1713043840562,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.562",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541249,1713043840570,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.570",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541251,1713043840580,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.580",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541253,1713043840588,"fUST",-591.66921232,0.00054794,120,"2024-04-13T21:30:40.588",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541256,1713043840598,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.598",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541257,1713043840607,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.607",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541259,1713043840616,"fUST",-563.84576789,0.00054794,120,"2024-04-13T21:30:40.616",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541262,1713043840625,"fUST",-502.83852805,0.00054794,120,"2024-04-13T21:30:40.625",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541264,1713043840634,"fUST",-150.79594025,0.00054794,120,"2024-04-13T21:30:40.634",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541265,1713043840642,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.642",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541267,1713043840651,"fUST",-509.02229225,0.00054794,120,"2024-04-13T21:30:40.651",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541269,1713043840661,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.661",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541271,1713043840670,"fUST",-500.0,0.00054794,14,"2024-04-13T21:30:40.670",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541273,1713043840678,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.678",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541275,1713043840688,"fUST",-683.0,0.00054794,120,"2024-04-13T21:30:40.688",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541277,1713043840696,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.696",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541279,1713043840705,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.705",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541281,1713043840714,"fUST",-305.22099553,0.00054794,120,"2024-04-13T21:30:40.714",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541283,1713043840723,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.723",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541285,1713043840733,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.733",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541287,1713043840741,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.741",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541289,1713043840750,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541291,1713043840759,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.759",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541293,1713043840768,"fUST",-573.36029087,0.00054794,120,"2024-04-13T21:30:40.768",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541295,1713043840778,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.778",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541297,1713043840787,"fUST",-504.50440049,0.00054794,120,"2024-04-13T21:30:40.787",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541299,1713043840799,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.799",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541301,1713043840809,"fUST",-420.76768165,0.00054794,120,"2024-04-13T21:30:40.809",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541303,1713043840818,"fUST",-536.56095693,0.00054794,120,"2024-04-13T21:30:40.818",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541305,1713043840827,"fUST",-878.89,0.00054794,120,"2024-04-13T21:30:40.827",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541307,1713043840836,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.836",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541309,1713043840846,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.846",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541311,1713043840855,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.855",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541313,1713043840864,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.864",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541315,1713043840872,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.872",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541317,1713043840881,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541319,1713043840890,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.890",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541321,1713043840899,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.899",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541323,1713043840908,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.908",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541325,1713043840917,"fUST",-509.38981987,0.00054794,120,"2024-04-13T21:30:40.917",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541327,1713043840925,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.925",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541329,1713043840934,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.934",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541331,1713043840944,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.944",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541333,1713043840953,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.953",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541335,1713043840962,"fUST",-501.40871073,0.00054794,120,"2024-04-13T21:30:40.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541337,1713043840972,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.972",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541339,1713043840981,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541341,1713043840990,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.990",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541343,1713043840998,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:40.998",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541345,1713043841007,"fUST",-238.61278251,0.00054794,120,"2024-04-13T21:30:41.007",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541347,1713043841016,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541349,1713043841025,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.025",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541351,1713043841035,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.035",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541353,1713043841049,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.049",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541355,1713043841059,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.059",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541356,1713043841068,"fUST",-536.32,0.00054794,120,"2024-04-13T21:30:41.068",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541358,1713043841079,"fUST",-500.33287522,0.00054794,120,"2024-04-13T21:30:41.079",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541360,1713043841089,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.089",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541362,1713043841100,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.100",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541364,1713043841110,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.110",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541366,1713043841120,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.120",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541368,1713043841129,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.129",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541370,1713043841140,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.140",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541373,1713043841153,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.153",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541374,1713043841163,"fUST",-505.09467964,0.00054794,120,"2024-04-13T21:30:41.163",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541377,1713043841173,"fUST",-1153.96,0.00054794,120,"2024-04-13T21:30:41.173",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541379,1713043841184,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.184",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541389,1713043841277,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.277",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541391,1713043841287,"fUST",-278.57701195,0.00054794,120,"2024-04-13T21:30:41.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541393,1713043841301,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.301",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541395,1713043841311,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.311",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541397,1713043841321,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541399,1713043841330,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.330",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541401,1713043841340,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.340",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541403,1713043841349,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.349",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541405,1713043841358,"fUST",-500.70531605,0.00054794,120,"2024-04-13T21:30:41.358",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541407,1713043841367,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.367",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541409,1713043841378,"fUST",-398.49582361,0.00054794,120,"2024-04-13T21:30:41.378",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541411,1713043841387,"fUST",-171.86384382,0.00054794,120,"2024-04-13T21:30:41.387",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541413,1713043841397,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.397",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541415,1713043841406,"fUST",-564.29163547,0.00054794,120,"2024-04-13T21:30:41.406",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541417,1713043841415,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.415",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541419,1713043841426,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.426",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541421,1713043841437,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541423,1713043841447,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.447",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541426,1713043841468,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.468",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541428,1713043841478,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541430,1713043841488,"fUST",-253.51827754,0.00054794,120,"2024-04-13T21:30:41.488",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541433,1713043841498,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.498",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541435,1713043841508,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541437,1713043841518,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541439,1713043841529,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.529",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541441,1713043841538,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.538",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541443,1713043841552,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.552",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541445,1713043841562,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.562",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541448,1713043841571,"fUST",-539.79423866,0.00054794,120,"2024-04-13T21:30:41.571",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541450,1713043841581,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.581",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541452,1713043841590,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.590",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541454,1713043841600,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.600",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541456,1713043841610,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.610",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541458,1713043841620,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.620",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541460,1713043841630,"fUST",-500.00025,0.00054794,120,"2024-04-13T21:30:41.630",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541462,1713043841640,"fUST",-298.32644037,0.00054794,120,"2024-04-13T21:30:41.640",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541464,1713043841650,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.650",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541466,1713043841660,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.660",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541468,1713043841669,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.669",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541470,1713043841678,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.678",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541473,1713043841688,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.688",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541475,1713043841698,"fUST",-621.06,0.00054794,120,"2024-04-13T21:30:41.698",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541477,1713043841708,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.708",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541479,1713043841718,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.718",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541481,1713043841729,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.729",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541483,1713043841740,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.740",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541485,1713043841750,"fUST",-197.06902276,0.00054794,120,"2024-04-13T21:30:41.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541487,1713043841759,"fUST",-199.33500442,0.00054794,120,"2024-04-13T21:30:41.759",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541489,1713043841770,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.770",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541491,1713043841781,"fUST",-516.70809908,0.00054794,120,"2024-04-13T21:30:41.781",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541494,1713043841796,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.796",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541496,1713043841807,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.807",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541497,1713043841818,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.818",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541500,1713043841829,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.829",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541502,1713043841839,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.839",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541504,1713043841851,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541506,1713043841860,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.860",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541508,1713043841871,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.871",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541510,1713043841880,"fUST",-510.51005403,0.00054794,120,"2024-04-13T21:30:41.880",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541512,1713043841892,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.892",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541514,1713043841902,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.902",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541516,1713043841912,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.912",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541518,1713043841921,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.921",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541520,1713043841934,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.934",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541522,1713043841945,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.945",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541524,1713043841955,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.955",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541526,1713043841965,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541528,1713043841975,"fUST",-508.29695885,0.00054794,120,"2024-04-13T21:30:41.975",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541530,1713043841986,"fUST",-1092.55,0.00054794,120,"2024-04-13T21:30:41.986",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541532,1713043841996,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:41.996",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541534,1713043842006,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.006",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541536,1713043842017,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.017",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541538,1713043842026,"fUST",-500.78951343,0.00054794,120,"2024-04-13T21:30:42.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541540,1713043842036,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.036",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541542,1713043842048,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.048",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541544,1713043842058,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.058",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541546,1713043842068,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.068",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541548,1713043842077,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.077",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541550,1713043842086,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.086",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541552,1713043842096,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.096",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541554,1713043842104,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.104",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541556,1713043842113,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.113",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541558,1713043842122,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.122",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541560,1713043842132,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.132",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541562,1713043842141,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.141",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541564,1713043842151,"fUST",-501.33177882,0.00054794,120,"2024-04-13T21:30:42.151",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541566,1713043842160,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.160",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541568,1713043842169,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.169",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541570,1713043842179,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.179",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541572,1713043842187,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.187",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541574,1713043842197,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.197",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541576,1713043842206,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.206",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541578,1713043842217,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.217",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541581,1713043842227,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.227",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541583,1713043842237,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.237",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541585,1713043842246,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.246",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541587,1713043842256,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.256",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541589,1713043842265,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.265",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541591,1713043842276,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541593,1713043842286,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.286",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541595,1713043842300,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.300",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541597,1713043842309,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.309",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541599,1713043842318,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.318",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541601,1713043842327,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.327",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541603,1713043842336,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.336",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541605,1713043842345,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.345",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541607,1713043842354,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.354",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541609,1713043842363,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.363",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541611,1713043842372,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.372",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541613,1713043842384,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541615,1713043842393,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.393",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541617,1713043842402,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.402",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541619,1713043842411,"fUST",-1253.21,0.00054794,120,"2024-04-13T21:30:42.411",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541621,1713043842422,"fUST",-1253.2475981,0.00054794,120,"2024-04-13T21:30:42.422",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541623,1713043842433,"fUST",-457.91732347,0.00054794,120,"2024-04-13T21:30:42.433",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541625,1713043842442,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.442",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541627,1713043842451,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.451",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541629,1713043842460,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.460",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541631,1713043842469,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.469",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541633,1713043842477,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.477",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541635,1713043842486,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.486",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541637,1713043842495,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.495",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541639,1713043842504,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.504",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541641,1713043842513,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.513",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541643,1713043842522,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.522",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541644,1713043842531,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.531",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541646,1713043842543,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.543",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541649,1713043842553,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.553",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541651,1713043842563,"fUST",-510.05440641,0.00054794,120,"2024-04-13T21:30:42.563",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541653,1713043842572,"fUST",-1486.08,0.00054794,120,"2024-04-13T21:30:42.572",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541655,1713043842581,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.581",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541656,1713043842590,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.590",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541658,1713043842599,"fUST",-563.04684633,0.00054794,120,"2024-04-13T21:30:42.599",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541660,1713043842608,"fUST",-748.04,0.00054794,120,"2024-04-13T21:30:42.608",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541662,1713043842617,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.617",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541664,1713043842625,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.625",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541666,1713043842634,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.634",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541668,1713043842643,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.643",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541670,1713043842652,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.652",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541672,1713043842660,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.660",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541674,1713043842669,"fUST",-168.6665972,0.00054794,120,"2024-04-13T21:30:42.669",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541676,1713043842678,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.678",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541678,1713043842687,"fUST",-472.21653685,0.00054794,120,"2024-04-13T21:30:42.687",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541680,1713043842696,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.696",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541682,1713043842706,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.706",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541684,1713043842714,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.714",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541686,1713043842723,"fUST",-1388.41,0.00054794,120,"2024-04-13T21:30:42.723",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541688,1713043842732,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.732",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541690,1713043842741,"fUST",-345.51279381,0.00054794,120,"2024-04-13T21:30:42.741",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541692,1713043842750,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541694,1713043842758,"fUST",-927.78,0.00054794,120,"2024-04-13T21:30:42.758",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541696,1713043842767,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.767",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541698,1713043842776,"fUST",-2500.0,0.00054794,120,"2024-04-13T21:30:42.776",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541700,1713043842785,"fUST",-2422.8,0.00054794,120,"2024-04-13T21:30:42.785",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541701,1713043842796,"fUST",-1655.3,0.00054794,120,"2024-04-13T21:30:42.796",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541704,1713043842807,"fUST",-512.87285513,0.00054794,120,"2024-04-13T21:30:42.807",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541706,1713043842816,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.816",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541708,1713043842825,"fUST",-1725.76,0.00054794,120,"2024-04-13T21:30:42.825",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541710,1713043842833,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.833",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541712,1713043842842,"fUST",-510.0,0.00054794,65,"2024-04-13T21:30:42.842",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541714,1713043842851,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541715,1713043842863,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.863",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541717,1713043842872,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.872",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541719,1713043842881,"fUST",-4867.75,0.00054794,120,"2024-04-13T21:30:42.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541721,1713043842889,"fUST",-500.0,0.00054794,7,"2024-04-13T21:30:42.889",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541723,1713043842898,"fUST",-2875.53,0.00054794,120,"2024-04-13T21:30:42.898",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541725,1713043842907,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.907",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541727,1713043842916,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:42.916",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541731,1713043842925,"fUST",-632.13,0.00054794,120,"2024-04-13T21:30:42.925",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541752,1713043843016,"fUST",-857.91,0.00054794,120,"2024-04-13T21:30:43.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541755,1713043843026,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541757,1713043843035,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.035",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541759,1713043843047,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.047",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541763,1713043843056,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.056",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541765,1713043843066,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541767,1713043843075,"fUST",-796.34,0.00054794,120,"2024-04-13T21:30:43.075",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541770,1713043843084,"fUST",-260.33821339,0.00054794,120,"2024-04-13T21:30:43.084",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541773,1713043843093,"fUST",-509.53797973,0.00054794,120,"2024-04-13T21:30:43.093",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541776,1713043843102,"fUST",-221.02911687,0.00054794,120,"2024-04-13T21:30:43.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541780,1713043843112,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.112",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541785,1713043843121,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.121",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541793,1713043843131,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.131",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541797,1713043843140,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.140",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541802,1713043843149,"fUST",-543.36,0.00054794,120,"2024-04-13T21:30:43.149",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541807,1713043843158,"fUST",-694.23,0.00054794,120,"2024-04-13T21:30:43.158",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541812,1713043843168,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.168",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541818,1713043843177,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.177",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541823,1713043843187,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.187",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541828,1713043843197,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.197",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541835,1713043843206,"fUST",-505.69584585,0.00054794,120,"2024-04-13T21:30:43.206",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541840,1713043843217,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.217",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541845,1713043843232,"fUST",-2066.69,0.00054794,120,"2024-04-13T21:30:43.232",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541852,1713043843242,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.242",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541860,1713043843251,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.251",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541866,1713043843260,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.260",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541872,1713043843270,"fUST",-834.43,0.00054794,120,"2024-04-13T21:30:43.270",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541877,1713043843279,"fUST",-508.54822273,0.00054794,120,"2024-04-13T21:30:43.279",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541882,1713043843289,"fUST",-500.0,0.00054794,60,"2024-04-13T21:30:43.289",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541886,1713043843303,"fUST",-500.65378748,0.00054794,120,"2024-04-13T21:30:43.303",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541890,1713043843314,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.314",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541894,1713043843324,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.324",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541896,1713043843333,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.333",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541898,1713043843342,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.342",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541900,1713043843352,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.352",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541902,1713043843361,"fUST",-951.32,0.00054794,120,"2024-04-13T21:30:43.361",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541904,1713043843370,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.370",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541906,1713043843381,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.381",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541908,1713043843390,"fUST",-2480.12,0.00054794,120,"2024-04-13T21:30:43.390",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541909,1713043843399,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.399",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541911,1713043843408,"fUST",-682.83,0.00054794,120,"2024-04-13T21:30:43.408",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541913,1713043843417,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.417",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541914,1713043843429,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.429",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541915,1713043843440,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.440",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541916,1713043843450,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.450",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541917,1713043843459,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.459",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541918,1713043843468,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.468",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541919,1713043843477,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.477",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541920,1713043843486,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.486",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541921,1713043843495,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.495",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541922,1713043843505,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.505",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541923,1713043843515,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.515",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541925,1713043843524,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.524",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541927,1713043843534,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.534",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541928,1713043843541,"fUST",-1897.13,0.00054794,120,"2024-04-13T21:30:43.541",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541930,1713043843555,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.555",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541932,1713043843564,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.564",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541934,1713043843574,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.574",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541936,1713043843583,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.583",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541939,1713043843592,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.592",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541940,1713043843604,"fUST",-505.27886547,0.00054794,120,"2024-04-13T21:30:43.604",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541943,1713043843614,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.614",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541945,1713043843623,"fUST",-1110.65,0.00054794,120,"2024-04-13T21:30:43.623",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541946,1713043843632,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.632",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541947,1713043843641,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.641",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541949,1713043843649,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.649",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541951,1713043843657,"fUST",-362.12041687,0.00054794,120,"2024-04-13T21:30:43.657",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541953,1713043843667,"fUST",-892.88,0.00054794,120,"2024-04-13T21:30:43.667",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541955,1713043843676,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.676",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541957,1713043843684,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.684",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541959,1713043843693,"fUST",-612.97,0.00054794,120,"2024-04-13T21:30:43.693",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541961,1713043843702,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.702",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541963,1713043843712,"fUST",-201.19075171,0.00054794,120,"2024-04-13T21:30:43.712",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541965,1713043843721,"fUST",-538.12,0.00054794,120,"2024-04-13T21:30:43.721",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541966,1713043843730,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.730",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541968,1713043843740,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.740",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541970,1713043843755,"fUST",-24405.4,0.00054794,120,"2024-04-13T21:30:43.755",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541972,1713043843764,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.764",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541974,1713043843773,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.773",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541976,1713043843782,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.782",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541978,1713043843791,"fUST",-927.66,0.00054794,120,"2024-04-13T21:30:43.791",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541980,1713043843803,"fUST",-7531.75,0.00054794,120,"2024-04-13T21:30:43.803",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541982,1713043843812,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.812",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541984,1713043843821,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.821",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541986,1713043843830,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.830",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541988,1713043843840,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.840",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541991,1713043843849,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.849",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541994,1713043843859,"fUST",-1956.19,0.00054794,21,"2024-04-13T21:30:43.859",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322541997,1713043843868,"fUST",-509.66714074,0.00054794,120,"2024-04-13T21:30:43.868",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542000,1713043843877,"fUST",-821.14,0.00054794,120,"2024-04-13T21:30:43.877",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542003,1713043843886,"fUST",-523.48574494,0.00054794,120,"2024-04-13T21:30:43.886",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542008,1713043843895,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.895",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542012,1713043843904,"fUST",-447.73162758,0.00054794,120,"2024-04-13T21:30:43.904",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542017,1713043843913,"fUST",-1208.76,0.00054794,2,"2024-04-13T21:30:43.913",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542022,1713043843922,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.922",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542026,1713043843931,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.931",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542032,1713043843939,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.939",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542036,1713043843948,"fUST",-500.31148801,0.00054794,120,"2024-04-13T21:30:43.948",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542041,1713043843957,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.957",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542045,1713043843965,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542048,1713043843974,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.974",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542051,1713043843982,"fUST",-2913.78,0.00054794,120,"2024-04-13T21:30:43.982",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542054,1713043843991,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:43.991",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542057,1713043844000,"fUST",-169.199833,0.00054794,2,"2024-04-13T21:30:44.000",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542059,1713043844008,"fUST",-13569.5891866,0.000557,120,"2024-04-13T21:30:44.008",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542061,1713043844017,"fUST",-153.74365604,0.00056672,120,"2024-04-13T21:30:44.017",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542066,1713043844026,"fUST",-158.23278778,0.00057372,120,"2024-04-13T21:30:44.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542069,1713043844035,"fUST",-153.8524365,0.00058365,120,"2024-04-13T21:30:44.035",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542071,1713043844048,"fUST",-158.23278778,0.00058778,120,"2024-04-13T21:30:44.048",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542073,1713043844057,"fUST",-158.23278778,0.00059125,120,"2024-04-13T21:30:44.057",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542076,1713043844065,"fUST",-182.808124,0.00059795,120,"2024-04-13T21:30:44.065",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542079,1713043844074,"fUST",-158.23278778,0.00060025,120,"2024-04-13T21:30:44.074",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542081,1713043844083,"fUST",-153.8524365,0.00060988,120,"2024-04-13T21:30:44.083",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542083,1713043844093,"fUST",-158.23278778,0.00061466,120,"2024-04-13T21:30:44.093",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542085,1713043844102,"fUST",-158.23278778,0.00061639,120,"2024-04-13T21:30:44.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542087,1713043844111,"fUST",-150.8642222,0.00063015,2,"2024-04-13T21:30:44.111",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542089,1713043844120,"fUST",-153.74365604,0.00063914,120,"2024-04-13T21:30:44.120",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542091,1713043844128,"fUST",-169.199833,0.00063927,2,"2024-04-13T21:30:44.128",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542093,1713043844137,"fUST",-301.7284444,0.00064074,4,"2024-04-13T21:30:44.137",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542095,1713043844146,"fUST",-158.23278778,0.0006457,120,"2024-04-13T21:30:44.146",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542097,1713043844155,"fUST",-153.8524365,0.00064836,120,"2024-04-13T21:30:44.155",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542099,1713043844164,"fUST",-153.74365604,0.00065221,120,"2024-04-13T21:30:44.164",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542101,1713043844173,"fUST",-153.8524365,0.00065523,120,"2024-04-13T21:30:44.173",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542103,1713043844182,"fUST",-285.20510678,0.000669,120,"2024-04-13T21:30:44.182",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542105,1713043844191,"fUST",-153.74365604,0.00067255,120,"2024-04-13T21:30:44.191",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542107,1713043844200,"fUST",-153.8524365,0.00067895,120,"2024-04-13T21:30:44.200",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542109,1713043844209,"fUST",-153.74365604,0.00068517,120,"2024-04-13T21:30:44.209",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542111,1713043844218,"fUST",-153.8524365,0.00068891,120,"2024-04-13T21:30:44.218",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542113,1713043844227,"fUST",-158.23278778,0.00068912,120,"2024-04-13T21:30:44.227",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542115,1713043844236,"fUST",-158.23278778,0.00069715,120,"2024-04-13T21:30:44.236",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542117,1713043844245,"fUST",-802.22512729,0.00069804,7,"2024-04-13T21:30:44.245",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542119,1713043844253,"fUST",-3739.92665832,0.0007,120,"2024-04-13T21:30:44.253",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542121,1713043844262,"fUST",-158.23278778,0.00071293,120,"2024-04-13T21:30:44.262",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542123,1713043844271,"fUST",-158.23278778,0.00071516,120,"2024-04-13T21:30:44.271",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542125,1713043844279,"fUST",-153.74365604,0.00071708,120,"2024-04-13T21:30:44.279",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542127,1713043844288,"fUST",-153.74365604,0.00072645,120,"2024-04-13T21:30:44.288",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542129,1713043844300,"fUST",-158.23278778,0.00072841,120,"2024-04-13T21:30:44.300",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542131,1713043844309,"fUST",-169.199833,0.00073059,120,"2024-04-13T21:30:44.309",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542133,1713043844318,"fUST",-153.8524365,0.00073467,120,"2024-04-13T21:30:44.318",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542135,1713043844328,"fUST",-158.70213723,0.00073878,120,"2024-04-13T21:30:44.328",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542137,1713043844337,"fUST",-153.8524365,0.00074588,120,"2024-04-13T21:30:44.337",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542139,1713043844346,"fUST",-158.70213723,0.00075845,120,"2024-04-13T21:30:44.346",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542141,1713043844355,"fUST",-158.23278778,0.00076701,120,"2024-04-13T21:30:44.355",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542143,1713043844363,"fUST",-7844.10287274,0.00076708,7,"2024-04-13T21:30:44.363",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542145,1713043844372,"fUST",-1287.74,0.00076711,30,"2024-04-13T21:30:44.372",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542146,1713043844383,"fUST",-1287.74,0.00076711,30,"2024-04-13T21:30:44.383",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542148,1713043844392,"fUST",-500.0,0.00076711,120,"2024-04-13T21:30:44.392",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542150,1713043844401,"fUST",-1287.74,0.00076711,30,"2024-04-13T21:30:44.401",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542152,1713043844409,"fUST",-2575.48,0.00076711,30,"2024-04-13T21:30:44.409",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542154,1713043844418,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.418",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542156,1713043844430,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.430",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542158,1713043844442,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.442",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542160,1713043844451,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.451",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542162,1713043844460,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.460",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542164,1713043844469,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.469",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542166,1713043844478,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542173,1713043844544,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.544",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542175,1713043844560,"fUST",-559.6,0.00076712,120,"2024-04-13T21:30:44.560",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542177,1713043844569,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.569",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542179,1713043844579,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.579",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542181,1713043844588,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.588",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542183,1713043844597,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.597",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542185,1713043844606,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.606",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542187,1713043844615,"fUST",-503.20569596,0.00076712,120,"2024-04-13T21:30:44.615",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542189,1713043844624,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.624",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542191,1713043844634,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.634",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542192,1713043844643,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.643",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542194,1713043844653,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.653",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542196,1713043844662,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.662",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542198,1713043844671,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.671",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542200,1713043844680,"fUST",-500.0,0.00076712,60,"2024-04-13T21:30:44.680",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542202,1713043844689,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.689",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542204,1713043844698,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.698",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542206,1713043844707,"fUST",-260.042809,0.00076712,120,"2024-04-13T21:30:44.707",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542208,1713043844716,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.716",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542210,1713043844725,"fUST",-300.0,0.00076712,7,"2024-04-13T21:30:44.725",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542212,1713043844734,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.734",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542214,1713043844743,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542216,1713043844752,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.752",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542218,1713043844761,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.761",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542220,1713043844771,"fUST",-697.04,0.00076712,120,"2024-04-13T21:30:44.771",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542222,1713043844780,"fUST",-512.03717633,0.00076712,120,"2024-04-13T21:30:44.780",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542224,1713043844789,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.789",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542226,1713043844800,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.800",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542228,1713043844809,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.809",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542230,1713043844818,"fUST",-2363.12,0.00076712,120,"2024-04-13T21:30:44.818",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542232,1713043844827,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.827",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542233,1713043844837,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.837",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542235,1713043844846,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.846",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542237,1713043844855,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.855",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542239,1713043844864,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.864",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542241,1713043844873,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.873",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542243,1713043844882,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.882",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542245,1713043844891,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.891",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542247,1713043844900,"fUST",-2418.31,0.00076712,120,"2024-04-13T21:30:44.900",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542249,1713043844913,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.913",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542251,1713043844922,"fUST",-557.83602978,0.00076712,120,"2024-04-13T21:30:44.922",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542253,1713043844930,"fUST",-926.67,0.00076712,120,"2024-04-13T21:30:44.930",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542255,1713043844940,"fUST",-510.00208274,0.00076712,120,"2024-04-13T21:30:44.940",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542256,1713043844948,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.948",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542258,1713043844956,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.956",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542260,1713043844965,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542262,1713043844974,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.974",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542264,1713043844983,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.983",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542266,1713043844992,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:44.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542268,1713043845001,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.001",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542270,1713043845010,"fUST",-683.0,0.00076712,120,"2024-04-13T21:30:45.010",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542272,1713043845019,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.019",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542274,1713043845028,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.028",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542276,1713043845037,"fUST",-293.0,0.00076712,120,"2024-04-13T21:30:45.037",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542278,1713043845048,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.048",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542280,1713043845057,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.057",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542282,1713043845066,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542284,1713043845075,"fUST",-878.89,0.00076712,120,"2024-04-13T21:30:45.075",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542285,1713043845084,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.084",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542287,1713043845093,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.093",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542289,1713043845102,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542291,1713043845110,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.110",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542293,1713043845119,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.119",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542295,1713043845127,"fUST",-502.09780536,0.00076712,120,"2024-04-13T21:30:45.127",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542297,1713043845136,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.136",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542299,1713043845145,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.145",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542301,1713043845154,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.154",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542303,1713043845163,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.163",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542305,1713043845172,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.172",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542306,1713043845181,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.181",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542308,1713043845189,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.189",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542310,1713043845198,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.198",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542312,1713043845207,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.207",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542314,1713043845216,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.216",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542316,1713043845225,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.225",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542318,1713043845234,"fUST",-505.95434018,0.00076712,120,"2024-04-13T21:30:45.234",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542320,1713043845243,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.243",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542322,1713043845252,"fUST",-536.32,0.00076712,120,"2024-04-13T21:30:45.252",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542324,1713043845261,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.261",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542326,1713043845270,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.270",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542328,1713043845278,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542330,1713043845287,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542332,1713043845297,"fUST",-1153.96,0.00076712,120,"2024-04-13T21:30:45.297",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542334,1713043845306,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.306",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542336,1713043845314,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.314",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542338,1713043845323,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.323",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542340,1713043845332,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.332",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542341,1713043845341,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.341",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542343,1713043845350,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.350",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542345,1713043845359,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.359",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542347,1713043845368,"fUST",-518.62159818,0.00076712,120,"2024-04-13T21:30:45.368",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542349,1713043845377,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.377",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542351,1713043845389,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.389",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542353,1713043845398,"fUST",-502.33667691,0.00076712,120,"2024-04-13T21:30:45.398",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542355,1713043845407,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.407",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542357,1713043845416,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.416",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542359,1713043845427,"fUST",-385.1413903,0.00076712,120,"2024-04-13T21:30:45.427",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542361,1713043845438,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.438",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542363,1713043845450,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.450",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542365,1713043845460,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.460",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542367,1713043845468,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.468",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542369,1713043845477,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.477",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542371,1713043845485,"fUST",-521.03789969,0.00076712,120,"2024-04-13T21:30:45.485",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542373,1713043845495,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.495",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542375,1713043845503,"fUST",-518.16411706,0.00076712,120,"2024-04-13T21:30:45.503",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542377,1713043845512,"fUST",-421.71566501,0.00076712,120,"2024-04-13T21:30:45.512",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542379,1713043845521,"fUST",-526.3860513,0.00076712,120,"2024-04-13T21:30:45.521",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542381,1713043845530,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.530",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542382,1713043845539,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.539",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542385,1713043845552,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.552",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542386,1713043845561,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.561",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542388,1713043845570,"fUST",-463.26359933,0.00076712,120,"2024-04-13T21:30:45.570",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542390,1713043845579,"fUST",-500.4774247,0.00076712,120,"2024-04-13T21:30:45.579",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542392,1713043845588,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.588",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542394,1713043845598,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.598",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542396,1713043845608,"fUST",-621.06,0.00076712,120,"2024-04-13T21:30:45.608",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542398,1713043845617,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.617",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542400,1713043845627,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.627",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542402,1713043845637,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.637",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542404,1713043845646,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.646",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542406,1713043845656,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.656",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542408,1713043845665,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.665",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542410,1713043845674,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.674",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542412,1713043845683,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.683",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542414,1713043845692,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.692",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542416,1713043845700,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.700",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542418,1713043845709,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.709",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542420,1713043845718,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.718",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542421,1713043845727,"fUST",-157.59222756,0.00076712,120,"2024-04-13T21:30:45.727",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542423,1713043845736,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.736",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542425,1713043845745,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.745",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542427,1713043845754,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.754",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542429,1713043845763,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.763",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542431,1713043845771,"fUST",-499.68616725,0.00076712,120,"2024-04-13T21:30:45.771",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542433,1713043845780,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.780",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542435,1713043845789,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.789",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542437,1713043845799,"fUST",-1092.55,0.00076712,120,"2024-04-13T21:30:45.799",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542439,1713043845808,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.808",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542441,1713043845817,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.817",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542443,1713043845826,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542445,1713043845835,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.835",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542447,1713043845843,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.843",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542449,1713043845855,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.855",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542451,1713043845864,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.864",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542460,1713043845935,"fUST",-518.86018913,0.00076712,120,"2024-04-13T21:30:45.935",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542462,1713043845944,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.944",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542464,1713043845955,"fUST",-499.999999,0.00076712,120,"2024-04-13T21:30:45.955",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542466,1713043845964,"fUST",-310.46898744,0.00076712,120,"2024-04-13T21:30:45.964",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542468,1713043845973,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.973",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542470,1713043845982,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.982",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542472,1713043845992,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:45.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542474,1713043846001,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.001",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542476,1713043846010,"fUST",-510.01639242,0.00076712,120,"2024-04-13T21:30:46.010",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542477,1713043846018,"fUST",-280.47530661,0.00076712,120,"2024-04-13T21:30:46.018",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542479,1713043846027,"fUST",-517.99282067,0.00076712,120,"2024-04-13T21:30:46.027",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542481,1713043846036,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.036",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542484,1713043846048,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.048",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542486,1713043846057,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.057",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542488,1713043846066,"fUST",-506.35110032,0.00076712,120,"2024-04-13T21:30:46.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542490,1713043846075,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.075",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542493,1713043846084,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.084",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542496,1713043846094,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.094",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542499,1713043846103,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.103",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542502,1713043846111,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.111",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542505,1713043846120,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.120",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542508,1713043846129,"fUST",-1486.08,0.00076712,120,"2024-04-13T21:30:46.129",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542512,1713043846138,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.138",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542515,1713043846147,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.147",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542519,1713043846156,"fUST",-748.04,0.00076712,120,"2024-04-13T21:30:46.156",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542522,1713043846164,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.164",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542525,1713043846173,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.173",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542528,1713043846184,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.184",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542531,1713043846192,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.192",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542534,1713043846202,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.202",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542537,1713043846211,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.211",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542540,1713043846220,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.220",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542543,1713043846229,"fUST",-502.20870567,0.00076712,120,"2024-04-13T21:30:46.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542546,1713043846238,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.238",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542549,1713043846246,"fUST",-1388.41,0.00076712,120,"2024-04-13T21:30:46.246",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542552,1713043846255,"fUST",-482.63853284,0.00076712,120,"2024-04-13T21:30:46.255",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542555,1713043846264,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.264",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542557,1713043846273,"fUST",-927.78,0.00076712,120,"2024-04-13T21:30:46.273",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542559,1713043846281,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.281",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542561,1713043846290,"fUST",-2500.0,0.00076712,120,"2024-04-13T21:30:46.290",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542563,1713043846301,"fUST",-2422.8,0.00076712,120,"2024-04-13T21:30:46.301",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542565,1713043846312,"fUST",-1655.3,0.00076712,120,"2024-04-13T21:30:46.312",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542567,1713043846321,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542569,1713043846330,"fUST",-1725.76,0.00076712,120,"2024-04-13T21:30:46.330",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542571,1713043846339,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.339",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542573,1713043846348,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.348",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542574,1713043846357,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.357",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542577,1713043846366,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.366",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542578,1713043846375,"fUST",-500.0,0.00076712,7,"2024-04-13T21:30:46.375",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542581,1713043846389,"fUST",-4867.75,0.00076712,120,"2024-04-13T21:30:46.389",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542582,1713043846398,"fUST",-2875.53,0.00076712,120,"2024-04-13T21:30:46.398",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542584,1713043846407,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.407",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542586,1713043846417,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.417",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542588,1713043846427,"fUST",-632.13,0.00076712,120,"2024-04-13T21:30:46.427",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542590,1713043846436,"fUST",-857.91,0.00076712,120,"2024-04-13T21:30:46.436",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542591,1713043846445,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.445",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542592,1713043846453,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.453",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542593,1713043846462,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.462",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542594,1713043846471,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.471",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542595,1713043846481,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.481",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542596,1713043846490,"fUST",-796.34,0.00076712,120,"2024-04-13T21:30:46.490",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542597,1713043846499,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542598,1713043846508,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542599,1713043846517,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.517",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542600,1713043846526,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.526",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542601,1713043846536,"fUST",-543.36,0.00076712,120,"2024-04-13T21:30:46.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542602,1713043846545,"fUST",-694.23,0.00076712,120,"2024-04-13T21:30:46.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542603,1713043846556,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.556",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542604,1713043846565,"fUST",-343.84115834,0.00076712,120,"2024-04-13T21:30:46.565",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542605,1713043846573,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.573",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542606,1713043846582,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.582",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542607,1713043846591,"fUST",-2066.69,0.00076712,120,"2024-04-13T21:30:46.591",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542608,1713043846600,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.600",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542609,1713043846609,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.609",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542610,1713043846618,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.618",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542611,1713043846628,"fUST",-834.43,0.00076712,120,"2024-04-13T21:30:46.628",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542612,1713043846637,"fUST",-500.0,0.00076712,60,"2024-04-13T21:30:46.637",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542613,1713043846647,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.647",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542614,1713043846657,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.657",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542615,1713043846667,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.667",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542617,1713043846676,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.676",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542619,1713043846686,"fUST",-951.32,0.00076712,120,"2024-04-13T21:30:46.686",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542621,1713043846695,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.695",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542622,1713043846704,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.704",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542624,1713043846714,"fUST",-2480.12,0.00076712,120,"2024-04-13T21:30:46.714",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542626,1713043846723,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.723",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542628,1713043846733,"fUST",-682.83,0.00076712,120,"2024-04-13T21:30:46.733",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542630,1713043846752,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.752",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542632,1713043846765,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.765",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542634,1713043846776,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.776",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542636,1713043846785,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.785",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542638,1713043846795,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.795",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542640,1713043846806,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542642,1713043846815,"fUST",-514.53172071,0.00076712,120,"2024-04-13T21:30:46.815",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542644,1713043846825,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.825",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542646,1713043846835,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.835",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542648,1713043846845,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.845",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542650,1713043846855,"fUST",-1897.13,0.00076712,120,"2024-04-13T21:30:46.855",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542653,1713043846868,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.868",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542654,1713043846877,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.877",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542656,1713043846886,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.886",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542658,1713043846896,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.896",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542660,1713043846905,"fUST",-1110.65,0.00076712,120,"2024-04-13T21:30:46.905",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542662,1713043846914,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.914",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542664,1713043846923,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.923",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542666,1713043846934,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.934",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542669,1713043846943,"fUST",-892.88,0.00076712,120,"2024-04-13T21:30:46.943",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542672,1713043846952,"fUST",-501.26874581,0.00076712,120,"2024-04-13T21:30:46.952",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542675,1713043846962,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542678,1713043846971,"fUST",-612.97,0.00076712,120,"2024-04-13T21:30:46.971",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542681,1713043846981,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542684,1713043846990,"fUST",-538.12,0.00076712,120,"2024-04-13T21:30:46.990",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542686,1713043846999,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:46.999",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542688,1713043847008,"fUST",-24405.4,0.00076712,120,"2024-04-13T21:30:47.008",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542690,1713043847017,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.017",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542692,1713043847026,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542694,1713043847037,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.037",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542696,1713043847048,"fUST",-927.66,0.00076712,120,"2024-04-13T21:30:47.048",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542698,1713043847057,"fUST",-7531.75,0.00076712,120,"2024-04-13T21:30:47.057",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542700,1713043847067,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.067",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542702,1713043847076,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.076",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542704,1713043847085,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.085",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542706,1713043847094,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.094",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542708,1713043847104,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.104",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542710,1713043847113,"fUST",-1956.19,0.00076712,21,"2024-04-13T21:30:47.113",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542712,1713043847122,"fUST",-821.14,0.00076712,120,"2024-04-13T21:30:47.122",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542714,1713043847131,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.131",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542716,1713043847141,"fUST",-1208.76,0.00076712,2,"2024-04-13T21:30:47.141",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542718,1713043847150,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.150",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542720,1713043847159,"fUST",-604.78920847,0.00076712,120,"2024-04-13T21:30:47.159",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542722,1713043847169,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.169",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542724,1713043847178,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.178",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542733,1713043847249,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.249",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542735,1713043847260,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:47.260",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542737,1713043847269,"fUST",-2913.78,0.00076712,120,"2024-04-13T21:30:47.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542739,1713043847279,"fUST",-158.23278788,0.00076833,120,"2024-04-13T21:30:47.279",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542741,1713043847289,"fUST",-154.95813214,0.00077997,7,"2024-04-13T21:30:47.289",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542743,1713043847302,"fUST",-154.99990716,0.00077998,7,"2024-04-13T21:30:47.302",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542745,1713043847311,"fUST",-210.41123135,0.00077999,2,"2024-04-13T21:30:47.311",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542747,1713043847321,"fUST",-158.70213723,0.0007834,120,"2024-04-13T21:30:47.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542749,1713043847331,"fUST",-343.0,0.0007835,7,"2024-04-13T21:30:47.331",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542751,1713043847341,"fUST",-153.74365604,0.00078638,120,"2024-04-13T21:30:47.341",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542753,1713043847350,"fUST",-153.74365604,0.00078818,120,"2024-04-13T21:30:47.350",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542755,1713043847359,"fUST",-158.70213724,0.00079011,120,"2024-04-13T21:30:47.359",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542757,1713043847368,"fUST",-153.74365606,0.00079969,120,"2024-04-13T21:30:47.368",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542759,1713043847380,"fUST",-20238.99944239,0.0008,120,"2024-04-13T21:30:47.380",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542761,1713043847392,"fUST",-300.0,0.0008,105,"2024-04-13T21:30:47.392",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542763,1713043847401,"fUST",-500.00000067,0.000815,106,"2024-04-13T21:30:47.401",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542765,1713043847411,"fUST",-169.199833,0.00082192,120,"2024-04-13T21:30:47.411",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542767,1713043847420,"fUST",-200.20792,0.00082192,120,"2024-04-13T21:30:47.420",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542769,1713043847433,"fUST",-182.808124,0.00086645,120,"2024-04-13T21:30:47.433",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542771,1713043847443,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.443",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542773,1713043847452,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.452",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542775,1713043847462,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.462",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542777,1713043847471,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.471",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542778,1713043847481,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.481",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542780,1713043847491,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.491",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542783,1713043847502,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.502",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542784,1713043847511,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.511",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542787,1713043847522,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.522",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542788,1713043847532,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.532",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542791,1713043847542,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.542",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542793,1713043847555,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.555",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542795,1713043847564,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.564",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542796,1713043847574,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.574",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542797,1713043847583,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.583",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542799,1713043847594,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.594",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542801,1713043847603,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.603",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542803,1713043847613,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.613",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542805,1713043847623,"fUST",-862.13234932,0.00087945,120,"2024-04-13T21:30:47.623",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542807,1713043847632,"fUST",-862.63,0.00087945,120,"2024-04-13T21:30:47.632",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542809,1713043847642,"fUST",-2575.48,0.00089899,60,"2024-04-13T21:30:47.642",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542811,1713043847653,"fUST",-2575.48,0.00089899,60,"2024-04-13T21:30:47.653",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542813,1713043847663,"fUST",-50000.0,0.000899,7,"2024-04-13T21:30:47.663",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542815,1713043847673,"fUST",-300.0,0.0009,120,"2024-04-13T21:30:47.673",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542817,1713043847682,"fUST",-500.0,0.0009,90,"2024-04-13T21:30:47.682",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542819,1713043847691,"fUST",-169.199833,0.00091324,120,"2024-04-13T21:30:47.691",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542821,1713043847701,"fUST",-300.0,0.000925,120,"2024-04-13T21:30:47.701",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542823,1713043847711,"fUST",-150.8642222,0.00094522,2,"2024-04-13T21:30:47.711",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542825,1713043847720,"fUST",-300.0,0.00095,120,"2024-04-13T21:30:47.720",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542827,1713043847730,"fUST",-151.0,0.00097233,120,"2024-04-13T21:30:47.730",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542829,1713043847740,"fUST",-300.0,0.000975,120,"2024-04-13T21:30:47.740",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542831,1713043847750,"fUST",-553.35590545,0.00098,120,"2024-04-13T21:30:47.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542833,1713043847759,"fUST",-500.0,0.00098626,120,"2024-04-13T21:30:47.759",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542835,1713043847768,"fUST",-500.0,0.00098626,120,"2024-04-13T21:30:47.768",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542836,1713043847778,"fUST",-500.0,0.00098626,120,"2024-04-13T21:30:47.778",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542838,1713043847787,"fUST",-500.0,0.00098626,120,"2024-04-13T21:30:47.787",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542840,1713043847801,"fUST",-500.0,0.00098626,120,"2024-04-13T21:30:47.801",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542842,1713043847811,"fUST",-500.0,0.00098626,120,"2024-04-13T21:30:47.811",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542844,1713043847820,"fUST",-611.29418292,0.00098626,120,"2024-04-13T21:30:47.820",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542846,1713043847830,"fUST",-500.0,0.00098626,120,"2024-04-13T21:30:47.830",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542848,1713043847839,"fUST",-500.0,0.00098626,120,"2024-04-13T21:30:47.839",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542850,1713043847849,"fUST",-501.15222337,0.0009863,120,"2024-04-13T21:30:47.849",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542852,1713043847859,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.859",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542854,1713043847868,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.868",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542856,1713043847879,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.879",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542858,1713043847889,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.889",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542860,1713043847898,"fUST",-559.6,0.0009863,120,"2024-04-13T21:30:47.898",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542862,1713043847908,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.908",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542864,1713043847917,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.917",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542866,1713043847926,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.926",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542868,1713043847936,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.936",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542870,1713043847945,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.945",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542872,1713043847954,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.954",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542874,1713043847963,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.963",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542876,1713043847972,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.972",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542878,1713043847982,"fUST",-500.0,0.0009863,60,"2024-04-13T21:30:47.982",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542880,1713043847991,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:47.991",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542882,1713043848000,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.000",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542884,1713043848009,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.009",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542886,1713043848018,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.018",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542888,1713043848029,"fUST",-300.0,0.0009863,7,"2024-04-13T21:30:48.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542890,1713043848038,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.038",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542892,1713043848051,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.051",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542894,1713043848060,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.060",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542896,1713043848069,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.069",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542898,1713043848079,"fUST",-697.04,0.0009863,120,"2024-04-13T21:30:48.079",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542899,1713043848089,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.089",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542901,1713043848098,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.098",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542904,1713043848108,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.108",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542905,1713043848118,"fUST",-2363.12,0.0009863,120,"2024-04-13T21:30:48.118",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542907,1713043848127,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.127",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542909,1713043848137,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.137",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542911,1713043848146,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.146",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542913,1713043848157,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.157",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542915,1713043848167,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.167",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542917,1713043848177,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.177",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542919,1713043848187,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.187",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542921,1713043848196,"fUST",-2418.31,0.0009863,120,"2024-04-13T21:30:48.196",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542923,1713043848206,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.206",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542924,1713043848216,"fUST",-926.67,0.0009863,120,"2024-04-13T21:30:48.216",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542926,1713043848225,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.225",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542928,1713043848235,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.235",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542930,1713043848245,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.245",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542932,1713043848256,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.256",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542934,1713043848266,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.266",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542936,1713043848278,"fUST",-501.63042436,0.0009863,120,"2024-04-13T21:30:48.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542938,1713043848288,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.288",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542940,1713043848300,"fUST",-683.0,0.0009863,120,"2024-04-13T21:30:48.300",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542942,1713043848310,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.310",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542944,1713043848321,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542946,1713043848333,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.333",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542948,1713043848346,"fUST",-552.43443528,0.0009863,120,"2024-04-13T21:30:48.346",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542950,1713043848356,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.356",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542952,1713043848366,"fUST",-878.89,0.0009863,120,"2024-04-13T21:30:48.366",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542954,1713043848377,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.377",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542956,1713043848389,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.389",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542959,1713043848399,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.399",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542961,1713043848410,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.410",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542962,1713043848424,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.424",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542964,1713043848437,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542967,1713043848447,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.447",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542968,1713043848457,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.457",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542970,1713043848467,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.467",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542978,1713043848538,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.538",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542980,1713043848550,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.550",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542982,1713043848561,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.561",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542984,1713043848571,"fUST",-514.74964977,0.0009863,120,"2024-04-13T21:30:48.571",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542986,1713043848581,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.581",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542988,1713043848591,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.591",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542990,1713043848600,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.600",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542991,1713043848610,"fUST",-536.32,0.0009863,120,"2024-04-13T21:30:48.610",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542994,1713043848621,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.621",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542996,1713043848631,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.631",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542997,1713043848640,"fUST",-274.93013779,0.0009863,120,"2024-04-13T21:30:48.640",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322542999,1713043848650,"fUST",-1153.96,0.0009863,120,"2024-04-13T21:30:48.650",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543001,1713043848660,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.660",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543003,1713043848669,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.669",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543005,1713043848678,"fUST",-254.90994942,0.0009863,120,"2024-04-13T21:30:48.678",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543007,1713043848688,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.688",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543009,1713043848697,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.697",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543011,1713043848707,"fUST",-411.91497699,0.0009863,120,"2024-04-13T21:30:48.707",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543013,1713043848717,"fUST",-460.78762985,0.0009863,120,"2024-04-13T21:30:48.717",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543015,1713043848726,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.726",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543017,1713043848736,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.736",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543019,1713043848745,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.745",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543021,1713043848755,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.755",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543023,1713043848765,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.765",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543025,1713043848774,"fUST",-503.40471124,0.0009863,120,"2024-04-13T21:30:48.774",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543027,1713043848784,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.784",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543030,1713043848794,"fUST",-560.14044465,0.0009863,120,"2024-04-13T21:30:48.794",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543031,1713043848806,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543033,1713043848816,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.816",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543036,1713043848826,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543037,1713043848835,"fUST",-621.06,0.0009863,120,"2024-04-13T21:30:48.835",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543039,1713043848844,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.844",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543041,1713043848854,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.854",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543043,1713043848863,"fUST",-365.15564107,0.0009863,120,"2024-04-13T21:30:48.863",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543045,1713043848872,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.872",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543047,1713043848881,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543049,1713043848891,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.891",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543051,1713043848900,"fUST",-223.56870691,0.0009863,120,"2024-04-13T21:30:48.900",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543053,1713043848910,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.910",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543055,1713043848920,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.920",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543056,1713043848930,"fUST",-264.46955695,0.0009863,120,"2024-04-13T21:30:48.930",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543058,1713043848941,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.941",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543060,1713043848951,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.951",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543062,1713043848961,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.961",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543064,1713043848971,"fUST",-1092.55,0.0009863,120,"2024-04-13T21:30:48.971",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543066,1713043848981,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.981",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543068,1713043848992,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:48.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543070,1713043849002,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.002",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543072,1713043849012,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.012",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543074,1713043849022,"fUST",-250.79776329,0.0009863,120,"2024-04-13T21:30:49.022",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543076,1713043849031,"fUST",-512.89323581,0.0009863,120,"2024-04-13T21:30:49.031",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543078,1713043849041,"fUST",-508.52306475,0.0009863,120,"2024-04-13T21:30:49.041",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543080,1713043849053,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.053",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543082,1713043849063,"fUST",-219.50666895,0.0009863,120,"2024-04-13T21:30:49.063",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543084,1713043849072,"fUST",-212.44807141,0.0009863,120,"2024-04-13T21:30:49.072",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543086,1713043849082,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.082",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543088,1713043849091,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.091",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543090,1713043849100,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.100",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543091,1713043849110,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.110",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543093,1713043849119,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.119",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543095,1713043849128,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.128",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543097,1713043849138,"fUST",-1486.08,0.0009863,120,"2024-04-13T21:30:49.138",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543099,1713043849147,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.147",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543101,1713043849156,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.156",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543103,1713043849165,"fUST",-748.04,0.0009863,120,"2024-04-13T21:30:49.165",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543105,1713043849174,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.174",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543107,1713043849183,"fUST",-426.30325555,0.0009863,120,"2024-04-13T21:30:49.183",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543109,1713043849192,"fUST",-284.82608715,0.0009863,120,"2024-04-13T21:30:49.192",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543111,1713043849202,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.202",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543113,1713043849211,"fUST",-179.15557247,0.0009863,120,"2024-04-13T21:30:49.211",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543115,1713043849220,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.220",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543117,1713043849229,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543119,1713043849239,"fUST",-1388.41,0.0009863,120,"2024-04-13T21:30:49.239",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543121,1713043849248,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.248",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543123,1713043849257,"fUST",-927.78,0.0009863,120,"2024-04-13T21:30:49.257",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543125,1713043849267,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.267",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543127,1713043849276,"fUST",-2500.0,0.0009863,120,"2024-04-13T21:30:49.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543129,1713043849286,"fUST",-2422.8,0.0009863,120,"2024-04-13T21:30:49.286",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543131,1713043849296,"fUST",-1655.3,0.0009863,120,"2024-04-13T21:30:49.296",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543133,1713043849308,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.308",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543135,1713043849318,"fUST",-1725.76,0.0009863,120,"2024-04-13T21:30:49.318",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543137,1713043849327,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.327",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543139,1713043849336,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.336",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543141,1713043849345,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.345",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543142,1713043849354,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.354",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543144,1713043849363,"fUST",-4867.75,0.0009863,120,"2024-04-13T21:30:49.363",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543146,1713043849372,"fUST",-515.14008533,0.0009863,7,"2024-04-13T21:30:49.372",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543148,1713043849384,"fUST",-2875.53,0.0009863,120,"2024-04-13T21:30:49.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543150,1713043849394,"fUST",-525.14200197,0.0009863,120,"2024-04-13T21:30:49.394",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543152,1713043849404,"fUST",-501.43023592,0.0009863,120,"2024-04-13T21:30:49.404",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543154,1713043849412,"fUST",-632.13,0.0009863,120,"2024-04-13T21:30:49.412",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543156,1713043849423,"fUST",-857.91,0.0009863,120,"2024-04-13T21:30:49.423",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543158,1713043849436,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.436",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543160,1713043849445,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.445",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543162,1713043849455,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543164,1713043849464,"fUST",-343.83564179,0.0009863,120,"2024-04-13T21:30:49.464",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543166,1713043849473,"fUST",-796.34,0.0009863,120,"2024-04-13T21:30:49.473",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543167,1713043849483,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.483",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543168,1713043849492,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.492",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543169,1713043849502,"fUST",-594.82992767,0.0009863,120,"2024-04-13T21:30:49.502",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543170,1713043849512,"fUST",-517.75421811,0.0009863,120,"2024-04-13T21:30:49.512",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543171,1713043849522,"fUST",-543.36,0.0009863,120,"2024-04-13T21:30:49.522",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543172,1713043849532,"fUST",-694.23,0.0009863,120,"2024-04-13T21:30:49.532",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543173,1713043849542,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.542",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543174,1713043849556,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.556",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543175,1713043849566,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.566",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543176,1713043849576,"fUST",-2066.69,0.0009863,120,"2024-04-13T21:30:49.576",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543177,1713043849586,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.586",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543178,1713043849596,"fUST",-834.43,0.0009863,120,"2024-04-13T21:30:49.596",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543179,1713043849610,"fUST",-500.0,0.0009863,60,"2024-04-13T21:30:49.610",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543180,1713043849621,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.621",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543181,1713043849630,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.630",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543182,1713043849696,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.696",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543183,1713043849706,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.706",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543184,1713043849715,"fUST",-951.32,0.0009863,120,"2024-04-13T21:30:49.715",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543185,1713043849724,"fUST",-637.2685429,0.0009863,120,"2024-04-13T21:30:49.724",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543187,1713043849734,"fUST",-2480.12,0.0009863,120,"2024-04-13T21:30:49.734",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543189,1713043849743,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543191,1713043849753,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543193,1713043849762,"fUST",-682.83,0.0009863,120,"2024-04-13T21:30:49.762",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543195,1713043849771,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.771",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543197,1713043849780,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.780",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543199,1713043849789,"fUST",-517.00952619,0.0009863,120,"2024-04-13T21:30:49.789",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543201,1713043849800,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.800",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543203,1713043849810,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543205,1713043849820,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.820",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543207,1713043849830,"fUST",-528.67681936,0.0009863,120,"2024-04-13T21:30:49.830",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543209,1713043849839,"fUST",-1897.13,0.0009863,120,"2024-04-13T21:30:49.839",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543210,1713043849848,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.848",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543212,1713043849857,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.857",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543214,1713043849867,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.867",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543216,1713043849876,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.876",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543218,1713043849885,"fUST",-1110.65,0.0009863,120,"2024-04-13T21:30:49.885",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543220,1713043849895,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.895",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543222,1713043849904,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.904",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543224,1713043849914,"fUST",-892.88,0.0009863,120,"2024-04-13T21:30:49.914",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543226,1713043849924,"fUST",-612.97,0.0009863,120,"2024-04-13T21:30:49.924",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543228,1713043849934,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.934",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543230,1713043849943,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.943",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543232,1713043849953,"fUST",-538.12,0.0009863,120,"2024-04-13T21:30:49.953",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543234,1713043849962,"fUST",-24405.4,0.0009863,120,"2024-04-13T21:30:49.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543236,1713043849972,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.972",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543238,1713043849982,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:49.982",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543240,1713043849991,"fUST",-927.66,0.0009863,120,"2024-04-13T21:30:49.991",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543242,1713043850000,"fUST",-7531.75,0.0009863,120,"2024-04-13T21:30:50.000",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543244,1713043850010,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:50.010",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543246,1713043850019,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:50.019",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543248,1713043850029,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:50.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543249,1713043850038,"fUST",-1956.19,0.0009863,21,"2024-04-13T21:30:50.038",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543252,1713043850051,"fUST",-821.14,0.0009863,120,"2024-04-13T21:30:50.051",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543254,1713043850062,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:50.062",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543256,1713043850072,"fUST",-1208.76,0.0009863,2,"2024-04-13T21:30:50.072",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543258,1713043850083,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:50.083",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543260,1713043850093,"fUST",-521.08070212,0.0009863,120,"2024-04-13T21:30:50.093",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543261,1713043850102,"fUST",-500.0,0.0009863,120,"2024-04-13T21:30:50.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543263,1713043850111,"fUST",-2913.78,0.0009863,120,"2024-04-13T21:30:50.111",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543265,1713043850120,"fUST",-8028.21109,0.00098765,120,"2024-04-13T21:30:50.120",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543267,1713043850129,"fUST",-2137.99027971,0.000989,120,"2024-04-13T21:30:50.129",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543280,1713043850244,"fUST",-730.00972029,0.000989,120,"2024-04-13T21:30:50.244",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543281,1713043850255,"fUST",-3448.60439728,0.00099851,120,"2024-04-13T21:30:50.255",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543283,1713043850265,"fUST",-22786.553136,0.000999,120,"2024-04-13T21:30:50.265",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543316,1713043850607,"fUST",-15306.25,0.000999,120,"2024-04-13T21:30:50.607",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543321,1713043850659,"fUST",-291.94,0.000999,120,"2024-04-13T21:30:50.659",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543400,1713043851454,"fUST",-1014.05805107,0.00037655,4,"2024-04-13T21:30:51.454",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543402,1713043851464,"fUST",-505.45,0.00054794,120,"2024-04-13T21:30:51.464",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543404,1713043851478,"fUST",-200.44017767,0.00054794,120,"2024-04-13T21:30:51.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543405,1713043851489,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:51.489",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543407,1713043851501,"fUST",-505.45,0.00076712,120,"2024-04-13T21:30:51.501",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543409,1713043851513,"fUST",-505.45,0.0009863,120,"2024-04-13T21:30:51.513",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543412,1713043851524,"fUST",-52426.05177126,0.000999,120,"2024-04-13T21:30:51.524",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543414,1713043851537,"fUST",-1414.39778531,0.000999,120,"2024-04-13T21:30:51.537",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543436,1713043851752,"fUST",-310.4,0.00044999,7,"2024-04-13T21:30:51.752",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543439,1713043851773,"fUST",-189.6,0.00044999,7,"2024-04-13T21:30:51.773",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543441,1713043851782,"fUST",-500.0,0.00044999,7,"2024-04-13T21:30:51.782",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543443,1713043851793,"fUST",-1409.86821614,0.00054246,30,"2024-04-13T21:30:51.793",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543445,1713043851806,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:51.806",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543447,1713043851817,"fUST",-500.0,0.00054794,120,"2024-04-13T21:30:51.817",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543449,1713043851826,"fUST",-325.68165112,0.00054794,120,"2024-04-13T21:30:51.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543457,1713043851890,"fUST",-153.0,0.000548,2,"2024-04-13T21:30:51.890",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543459,1713043851899,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:51.899",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543461,1713043851908,"fUST",-500.0,0.00076712,120,"2024-04-13T21:30:51.908",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543462,1713043851919,"fUST",-123759.95830743,0.000999,120,"2024-04-13T21:30:51.919",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543465,1713043851929,"fUST",-300.0,0.001,120,"2024-04-13T21:30:51.929",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543467,1713043851939,"fUST",-169.199833,0.00100457,120,"2024-04-13T21:30:51.939",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543469,1713043851948,"fUST",-3448.60439728,0.00100935,120,"2024-04-13T21:30:51.948",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543471,1713043851958,"fUST",-3448.60439728,0.00102019,120,"2024-04-13T21:30:51.958",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543472,1713043851968,"fUST",-3448.60439728,0.00103103,120,"2024-04-13T21:30:51.968",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543475,1713043851979,"fUST",-3448.60439728,0.00104187,120,"2024-04-13T21:30:51.979",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543476,1713043851989,"fUST",-3448.60439728,0.00105271,120,"2024-04-13T21:30:51.989",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543478,1713043852000,"fUST",-3448.60439728,0.00106355,120,"2024-04-13T21:30:52.000",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543481,1713043852011,"fUST",-3448.60439728,0.00107439,120,"2024-04-13T21:30:52.011",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543483,1713043852021,"fUST",-3448.60439728,0.00108523,120,"2024-04-13T21:30:52.021",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543484,1713043852032,"fUST",-169.199833,0.00109589,120,"2024-04-13T21:30:52.032",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543486,1713043852042,"fUST",-3448.60439728,0.00109607,120,"2024-04-13T21:30:52.042",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543488,1713043852056,"fUST",-3448.60439728,0.00110691,120,"2024-04-13T21:30:52.056",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543490,1713043852066,"fUST",-3448.60439728,0.00111775,120,"2024-04-13T21:30:52.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543492,1713043852077,"fUST",-3448.60439728,0.00112859,120,"2024-04-13T21:30:52.077",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543494,1713043852086,"fUST",-182.808124,0.00113494,120,"2024-04-13T21:30:52.086",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543496,1713043852096,"fUST",-3448.60439728,0.00113943,120,"2024-04-13T21:30:52.096",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543498,1713043852106,"fUST",-3448.60439728,0.00115027,120,"2024-04-13T21:30:52.106",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543500,1713043852116,"fUST",-3448.60439728,0.00116111,120,"2024-04-13T21:30:52.116",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543502,1713043852127,"fUST",-3448.60439728,0.00117195,120,"2024-04-13T21:30:52.127",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543504,1713043852138,"fUST",-3448.60439728,0.00118279,120,"2024-04-13T21:30:52.138",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543506,1713043852148,"fUST",-169.199833,0.00118721,120,"2024-04-13T21:30:52.148",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543508,1713043852158,"fUST",-3448.60439728,0.00119363,120,"2024-04-13T21:30:52.158",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543510,1713043852167,"fUST",-3449.1,0.00120447,120,"2024-04-13T21:30:52.167",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543512,1713043852178,"fUST",-266.08054062,0.00120541,120,"2024-04-13T21:30:52.178",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543514,1713043852188,"fUST",-156.84177265,0.00120542,14,"2024-04-13T21:30:52.188",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543516,1713043852198,"fUST",-3726.45874665,0.00120542,14,"2024-04-13T21:30:52.198",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543518,1713043852207,"fUST",-237.11999047,0.00120543,14,"2024-04-13T21:30:52.207",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543519,1713043852218,"fUST",-1218.18721073,0.00120543,14,"2024-04-13T21:30:52.218",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543521,1713043852228,"fUST",-593.43385429,0.00120543,30,"2024-04-13T21:30:52.228",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543523,1713043852238,"fUST",-500.0,0.00120543,120,"2024-04-13T21:30:52.238",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543525,1713043852248,"fUST",-500.0,0.00120543,120,"2024-04-13T21:30:52.248",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543527,1713043852259,"fUST",-500.0,0.00120544,120,"2024-04-13T21:30:52.259",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543529,1713043852270,"fUST",-500.0,0.00120544,120,"2024-04-13T21:30:52.270",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543532,1713043852280,"fUST",-506.58876071,0.00120544,120,"2024-04-13T21:30:52.280",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543533,1713043852290,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.290",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543535,1713043852303,"fUST",-277.43335445,0.00120547,120,"2024-04-13T21:30:52.303",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543538,1713043852313,"fUST",-559.6,0.00120547,120,"2024-04-13T21:30:52.313",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543539,1713043852324,"fUST",-630.98448967,0.00120547,120,"2024-04-13T21:30:52.324",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543542,1713043852334,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.334",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543543,1713043852344,"fUST",-539.26958734,0.00120547,120,"2024-04-13T21:30:52.344",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543545,1713043852354,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.354",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543547,1713043852366,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.366",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543548,1713043852376,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.376",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543549,1713043852389,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.389",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543550,1713043852399,"fUST",-500.0,0.00120547,60,"2024-04-13T21:30:52.399",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543551,1713043852409,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.409",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543552,1713043852419,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.419",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543553,1713043852434,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.434",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543554,1713043852443,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.443",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543555,1713043852453,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.453",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543556,1713043852461,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.461",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543557,1713043852471,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.471",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543558,1713043852481,"fUST",-697.04,0.00120547,120,"2024-04-13T21:30:52.481",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543559,1713043852489,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.489",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543560,1713043852498,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.498",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543561,1713043852508,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543562,1713043852518,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543563,1713043852527,"fUST",-199.06636884,0.00120547,120,"2024-04-13T21:30:52.527",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543564,1713043852536,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543565,1713043852545,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543567,1713043852558,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.558",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543569,1713043852567,"fUST",-2418.31,0.00120547,120,"2024-04-13T21:30:52.567",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543571,1713043852578,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.578",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543573,1713043852587,"fUST",-926.67,0.00120547,120,"2024-04-13T21:30:52.587",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543575,1713043852597,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.597",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543577,1713043852611,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.611",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543579,1713043852622,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.622",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543581,1713043852631,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.631",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543583,1713043852640,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.640",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543585,1713043852649,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.649",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543587,1713043852658,"fUST",-683.0,0.00120547,120,"2024-04-13T21:30:52.658",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543589,1713043852667,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.667",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543591,1713043852676,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.676",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543593,1713043852686,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.686",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543595,1713043852695,"fUST",-263.05878435,0.00120547,120,"2024-04-13T21:30:52.695",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543597,1713043852704,"fUST",-878.89,0.00120547,120,"2024-04-13T21:30:52.704",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543599,1713043852714,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.714",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543601,1713043852723,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.723",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543603,1713043852732,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.732",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543605,1713043852741,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.741",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543607,1713043852750,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543609,1713043852759,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.759",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543611,1713043852768,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.768",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543613,1713043852778,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.778",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543615,1713043852787,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.787",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543617,1713043852797,"fUST",-637.09408538,0.00120547,120,"2024-04-13T21:30:52.797",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543619,1713043852810,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543621,1713043852819,"fUST",-648.23236832,0.00120547,120,"2024-04-13T21:30:52.819",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543623,1713043852829,"fUST",-504.20478867,0.00120547,120,"2024-04-13T21:30:52.829",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543625,1713043852838,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.838",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543627,1713043852847,"fUST",-536.32,0.00120547,120,"2024-04-13T21:30:52.847",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543630,1713043852856,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.856",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543637,1713043852923,"fUST",-1153.96,0.00120547,120,"2024-04-13T21:30:52.923",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543639,1713043852933,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.933",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543640,1713043852942,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.942",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543643,1713043852953,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.953",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543645,1713043852962,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543647,1713043852972,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.972",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543648,1713043852982,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.982",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543650,1713043852991,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:52.991",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543652,1713043853002,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.002",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543654,1713043853011,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.011",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543656,1713043853020,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.020",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543658,1713043853030,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.030",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543661,1713043853039,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.039",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543662,1713043853048,"fUST",-621.06,0.00120547,120,"2024-04-13T21:30:53.048",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543664,1713043853065,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.065",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543666,1713043853075,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.075",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543669,1713043853085,"fUST",-294.98870105,0.00120547,120,"2024-04-13T21:30:53.085",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543671,1713043853094,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.094",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543673,1713043853103,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.103",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543674,1713043853112,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.112",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543676,1713043853122,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.122",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543678,1713043853131,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.131",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543680,1713043853140,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.140",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543682,1713043853149,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.149",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543684,1713043853158,"fUST",-1092.55,0.00120547,120,"2024-04-13T21:30:53.158",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543686,1713043853167,"fUST",-499.30594782,0.00120547,120,"2024-04-13T21:30:53.167",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543688,1713043853177,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.177",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543690,1713043853186,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.186",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543692,1713043853196,"fUST",-508.86278063,0.00120547,120,"2024-04-13T21:30:53.196",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543694,1713043853206,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.206",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543696,1713043853215,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.215",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543699,1713043853225,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.225",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543700,1713043853234,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.234",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543702,1713043853244,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.244",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543705,1713043853253,"fUST",-1486.08,0.00120547,120,"2024-04-13T21:30:53.253",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543707,1713043853263,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.263",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543709,1713043853272,"fUST",-580.57299938,0.00120547,120,"2024-04-13T21:30:53.272",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543711,1713043853281,"fUST",-748.04,0.00120547,120,"2024-04-13T21:30:53.281",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543712,1713043853291,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.291",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543714,1713043853304,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.304",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543716,1713043853312,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.312",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543718,1713043853321,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.321",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543720,1713043853330,"fUST",-1388.41,0.00120547,120,"2024-04-13T21:30:53.330",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543722,1713043853340,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.340",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543724,1713043853349,"fUST",-927.78,0.00120547,120,"2024-04-13T21:30:53.349",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543726,1713043853358,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.358",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543728,1713043853367,"fUST",-2500.0,0.00120547,120,"2024-04-13T21:30:53.367",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543730,1713043853376,"fUST",-2422.8,0.00120547,120,"2024-04-13T21:30:53.376",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543732,1713043853388,"fUST",-1655.3,0.00120547,120,"2024-04-13T21:30:53.388",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543734,1713043853398,"fUST",-515.87237005,0.00120547,120,"2024-04-13T21:30:53.398",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543736,1713043853407,"fUST",-1725.76,0.00120547,120,"2024-04-13T21:30:53.407",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543739,1713043853418,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.418",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543740,1713043853431,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.431",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543742,1713043853440,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.440",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543744,1713043853450,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.450",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543746,1713043853460,"fUST",-4867.75,0.00120547,120,"2024-04-13T21:30:53.460",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543748,1713043853470,"fUST",-2875.53,0.00120547,120,"2024-04-13T21:30:53.470",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543750,1713043853479,"fUST",-632.13,0.00120547,120,"2024-04-13T21:30:53.479",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543752,1713043853488,"fUST",-857.91,0.00120547,120,"2024-04-13T21:30:53.488",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543754,1713043853499,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543756,1713043853509,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.509",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543758,1713043853518,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543760,1713043853529,"fUST",-796.34,0.00120547,120,"2024-04-13T21:30:53.529",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543763,1713043853539,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.539",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543764,1713043853549,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.549",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543767,1713043853562,"fUST",-543.36,0.00120547,120,"2024-04-13T21:30:53.562",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543769,1713043853571,"fUST",-694.23,0.00120547,120,"2024-04-13T21:30:53.571",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543771,1713043853580,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.580",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543772,1713043853590,"fUST",-347.05147228,0.00120547,120,"2024-04-13T21:30:53.590",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543775,1713043853599,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.599",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543776,1713043853608,"fUST",-2066.69,0.00120547,120,"2024-04-13T21:30:53.608",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543778,1713043853618,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.618",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543780,1713043853627,"fUST",-834.43,0.00120547,120,"2024-04-13T21:30:53.627",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543782,1713043853636,"fUST",-500.0,0.00120547,60,"2024-04-13T21:30:53.636",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543784,1713043853646,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.646",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543786,1713043853656,"fUST",-453.65434106,0.00120547,120,"2024-04-13T21:30:53.656",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543789,1713043853666,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.666",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543790,1713043853675,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.675",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543792,1713043853684,"fUST",-951.32,0.00120547,120,"2024-04-13T21:30:53.684",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543794,1713043853694,"fUST",-2480.12,0.00120547,120,"2024-04-13T21:30:53.694",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543795,1713043853703,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.703",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543797,1713043853712,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.712",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543798,1713043853722,"fUST",-682.83,0.00120547,120,"2024-04-13T21:30:53.722",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543800,1713043853731,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.731",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543801,1713043853740,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.740",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543803,1713043853750,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543804,1713043853759,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.759",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543806,1713043853768,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.768",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543810,1713043853778,"fUST",-1897.13,0.00120547,120,"2024-04-13T21:30:53.778",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543811,1713043853836,"fUST",-504.50110514,0.00120547,120,"2024-04-13T21:30:53.836",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543813,1713043853846,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.846",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543814,1713043853855,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.855",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543816,1713043853863,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.863",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543817,1713043853872,"fUST",-1110.65,0.00120547,120,"2024-04-13T21:30:53.872",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543819,1713043853881,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543820,1713043853889,"fUST",-504.2554637,0.00120547,120,"2024-04-13T21:30:53.889",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543822,1713043853898,"fUST",-892.88,0.00120547,120,"2024-04-13T21:30:53.898",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543823,1713043853907,"fUST",-612.97,0.00120547,120,"2024-04-13T21:30:53.907",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543825,1713043853916,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.916",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543826,1713043853925,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.925",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543828,1713043853934,"fUST",-538.12,0.00120547,120,"2024-04-13T21:30:53.934",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543829,1713043853943,"fUST",-24405.4,0.00120547,120,"2024-04-13T21:30:53.943",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543831,1713043853956,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.956",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543833,1713043853966,"fUST",-927.66,0.00120547,120,"2024-04-13T21:30:53.966",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543834,1713043853975,"fUST",-7531.75,0.00120547,120,"2024-04-13T21:30:53.975",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543836,1713043853984,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.984",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543838,1713043853993,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:53.993",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543839,1713043854002,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:54.002",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543841,1713043854011,"fUST",-1956.19,0.00120547,21,"2024-04-13T21:30:54.011",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543842,1713043854020,"fUST",-821.14,0.00120547,120,"2024-04-13T21:30:54.020",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543844,1713043854029,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:54.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543846,1713043854039,"fUST",-1208.76,0.00120547,2,"2024-04-13T21:30:54.039",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543847,1713043854048,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:54.048",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543849,1713043854060,"fUST",-500.0,0.00120547,120,"2024-04-13T21:30:54.060",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543850,1713043854069,"fUST",-2913.78,0.00120547,120,"2024-04-13T21:30:54.069",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543852,1713043854078,"fUST",-505.45,0.00120547,120,"2024-04-13T21:30:54.078",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543854,1713043854088,"fUST",-150.0,0.00121541,120,"2024-04-13T21:30:54.088",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543855,1713043854098,"fUST",-150.0,0.00122541,120,"2024-04-13T21:30:54.098",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543857,1713043854108,"fUST",-169.199833,0.00127854,120,"2024-04-13T21:30:54.108",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543858,1713043854117,"fUST",-10000.0,0.001314,120,"2024-04-13T21:30:54.117",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543860,1713043854126,"fUST",-169.199833,0.00136986,120,"2024-04-13T21:30:54.126",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543862,1713043854135,"fUST",-200.20792,0.00136986,120,"2024-04-13T21:30:54.135",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543863,1713043854144,"fUST",-171.0,0.00139,120,"2024-04-13T21:30:54.144",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543865,1713043854153,"fUST",-171.0,0.00139178,120,"2024-04-13T21:30:54.153",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543866,1713043854162,"fUST",-52460.1531195,0.0014,120,"2024-04-13T21:30:54.162",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543868,1713043854171,"fUST",-182.808124,0.00140343,120,"2024-04-13T21:30:54.171",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543869,1713043854180,"fUST",-181.03706664,0.00141783,4,"2024-04-13T21:30:54.180",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543871,1713043854189,"fUST",-400.0,0.00141987,120,"2024-04-13T21:30:54.189",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543872,1713043854199,"fUST",-500.0,0.00142461,120,"2024-04-13T21:30:54.199",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543875,1713043854219,"fUST",-500.0,0.00142462,120,"2024-04-13T21:30:54.219",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543877,1713043854236,"fUST",-500.0,0.00142462,120,"2024-04-13T21:30:54.236",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543879,1713043854255,"fUST",-484.4558624,0.00142464,30,"2024-04-13T21:30:54.255",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543882,1713043854276,"fUST",-622.62751481,0.00142465,120,"2024-04-13T21:30:54.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543883,1713043854292,"fUST",-559.6,0.00142465,120,"2024-04-13T21:30:54.292",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543884,1713043854312,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.312",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543885,1713043854329,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.329",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543886,1713043854347,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.347",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543887,1713043854364,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.364",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543888,1713043854384,"fUST",-500.0,0.00142465,60,"2024-04-13T21:30:54.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543889,1713043854407,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.407",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543890,1713043854424,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.424",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543891,1713043854437,"fUST",-596.73271941,0.00142465,120,"2024-04-13T21:30:54.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543892,1713043854453,"fUST",-213.10858138,0.00142465,120,"2024-04-13T21:30:54.453",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543893,1713043854468,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.468",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543894,1713043854482,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.482",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543895,1713043854499,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543896,1713043854514,"fUST",-697.04,0.00142465,120,"2024-04-13T21:30:54.514",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543897,1713043854529,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.529",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543898,1713043854544,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.544",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543899,1713043854559,"fUST",-435.8258126,0.00142465,120,"2024-04-13T21:30:54.559",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543900,1713043854574,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.574",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543901,1713043854588,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.588",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543902,1713043854602,"fUST",-494.34753462,0.00142465,120,"2024-04-13T21:30:54.602",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543903,1713043854617,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.617",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543904,1713043854631,"fUST",-2418.31,0.00142465,120,"2024-04-13T21:30:54.631",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543905,1713043854645,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.645",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543906,1713043854659,"fUST",-926.67,0.00142465,120,"2024-04-13T21:30:54.659",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543907,1713043854669,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.669",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543908,1713043854678,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.678",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543909,1713043854687,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.687",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543910,1713043854697,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.697",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543911,1713043854707,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.707",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543912,1713043854716,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.716",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543913,1713043854726,"fUST",-683.0,0.00142465,120,"2024-04-13T21:30:54.726",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543914,1713043854735,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.735",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543915,1713043854745,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.745",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543916,1713043854755,"fUST",-349.91962565,0.00142465,120,"2024-04-13T21:30:54.755",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543917,1713043854764,"fUST",-878.89,0.00142465,120,"2024-04-13T21:30:54.764",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543918,1713043854776,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.776",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543919,1713043854785,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.785",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543920,1713043854943,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.943",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543921,1713043854963,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.963",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543922,1713043854973,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.973",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543923,1713043854983,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:54.983",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543924,1713043854992,"fUST",-191.06795352,0.00142465,120,"2024-04-13T21:30:54.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543925,1713043855002,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.002",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543926,1713043855012,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.012",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543927,1713043855023,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.023",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543928,1713043855033,"fUST",-536.32,0.00142465,120,"2024-04-13T21:30:55.033",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543929,1713043855042,"fUST",-622.88331235,0.00142465,120,"2024-04-13T21:30:55.042",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543930,1713043855056,"fUST",-1153.96,0.00142465,120,"2024-04-13T21:30:55.056",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543931,1713043855067,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.067",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543932,1713043855078,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.078",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543933,1713043855092,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.092",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543934,1713043855102,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543935,1713043855112,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.112",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543936,1713043855122,"fUST",-150.06786101,0.00142465,7,"2024-04-13T21:30:55.122",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543937,1713043855131,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.131",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543938,1713043855145,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.145",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543939,1713043855155,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.155",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543940,1713043855164,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.164",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543941,1713043855173,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.173",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543942,1713043855182,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.182",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543943,1713043855191,"fUST",-621.06,0.00142465,120,"2024-04-13T21:30:55.191",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543944,1713043855200,"fUST",-460.20993794,0.00142465,120,"2024-04-13T21:30:55.200",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543945,1713043855210,"fUST",-502.16348976,0.00142465,120,"2024-04-13T21:30:55.210",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543946,1713043855219,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.219",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543947,1713043855229,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543948,1713043855238,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.238",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543949,1713043855247,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.247",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543950,1713043855257,"fUST",-536.82226713,0.00142465,120,"2024-04-13T21:30:55.257",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543951,1713043855266,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.266",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543952,1713043855277,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.277",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543953,1713043855287,"fUST",-1092.55,0.00142465,120,"2024-04-13T21:30:55.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543954,1713043855296,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.296",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543955,1713043855309,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.309",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543956,1713043855320,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.320",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543957,1713043855329,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.329",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543958,1713043855340,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.340",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543959,1713043855350,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.350",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543960,1713043855361,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.361",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543961,1713043855371,"fUST",-1486.08,0.00142465,120,"2024-04-13T21:30:55.371",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543962,1713043855382,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.382",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543963,1713043855393,"fUST",-748.04,0.00142465,120,"2024-04-13T21:30:55.393",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543964,1713043855403,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.403",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543965,1713043855412,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.412",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543966,1713043855423,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.423",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543967,1713043855435,"fUST",-501.62064787,0.00142465,120,"2024-04-13T21:30:55.435",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543968,1713043855445,"fUST",-1388.41,0.00142465,120,"2024-04-13T21:30:55.445",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543969,1713043855455,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543970,1713043855464,"fUST",-927.78,0.00142465,120,"2024-04-13T21:30:55.464",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543971,1713043855473,"fUST",-503.69638039,0.00142465,120,"2024-04-13T21:30:55.473",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543972,1713043855483,"fUST",-1988.92338211,0.00142465,120,"2024-04-13T21:30:55.483",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543973,1713043855493,"fUST",-2422.8,0.00142465,120,"2024-04-13T21:30:55.493",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543974,1713043855503,"fUST",-1655.3,0.00142465,120,"2024-04-13T21:30:55.503",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543975,1713043855512,"fUST",-1725.76,0.00142465,120,"2024-04-13T21:30:55.512",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543976,1713043855522,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.522",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543977,1713043855531,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.531",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543978,1713043855540,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.540",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543979,1713043855549,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.549",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543980,1713043855564,"fUST",-4867.75,0.00142465,120,"2024-04-13T21:30:55.564",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543981,1713043855573,"fUST",-2875.53,0.00142465,120,"2024-04-13T21:30:55.573",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543982,1713043855582,"fUST",-857.91,0.00142465,120,"2024-04-13T21:30:55.582",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543983,1713043855592,"fUST",-632.13,0.00142465,120,"2024-04-13T21:30:55.592",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543984,1713043855602,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.602",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543985,1713043855611,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.611",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543986,1713043855620,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.620",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543987,1713043855630,"fUST",-796.34,0.00142465,120,"2024-04-13T21:30:55.630",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543988,1713043855640,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.640",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543989,1713043855649,"fUST",-191.73843812,0.00142465,120,"2024-04-13T21:30:55.649",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543990,1713043855659,"fUST",-543.36,0.00142465,120,"2024-04-13T21:30:55.659",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543991,1713043855668,"fUST",-694.23,0.00142465,120,"2024-04-13T21:30:55.668",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543992,1713043855678,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.678",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543993,1713043855687,"fUST",-500.0,0.00142465,120,"2024-04-13T21:30:55.687",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322543994,1713043855697,"fUST",-1332.59106796,0.00142465,120,"2024-04-13T21:30:55.697",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548401,1713044759166,"fUST",-164.952011,0.00027397,2,"2024-04-13T21:45:59.166",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548402,1713044759187,"fUST",-896.69086212,0.00036667,2,"2024-04-13T21:45:59.187",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548403,1713044833112,"fUST",-1753.25,0.00036666,4,"2024-04-13T21:47:13.112",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548440,1713044946110,"fUST",-184.703877,0.00027397,2,"2024-04-13T21:49:06.110",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548441,1713044966117,"fUST",-465.13392178,0.00034,4,"2024-04-13T21:49:26.117",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548442,1713044966137,"fUST",-596.67479795,0.00035,2,"2024-04-13T21:49:26.137",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548443,1713044966156,"fUST",-421.11900349,0.00036666,4,"2024-04-13T21:49:26.156",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548444,1713044966176,"fUST",-24.19871288,0.00036667,2,"2024-04-13T21:49:26.176",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548445,1713044966195,"fUST",-822.5415,0.00036667,2,"2024-04-13T21:49:26.195",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548446,1713044966214,"fUST",-160.135781,0.00036667,2,"2024-04-13T21:49:26.214",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548447,1713044966233,"fUST",-200.082335,0.00036667,2,"2024-04-13T21:49:26.233",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548448,1713044966256,"fUST",-2045.13777758,0.00037,2,"2024-04-13T21:49:26.256",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548449,1713044966284,"fUST",-400.0,0.00037125,2,"2024-04-13T21:49:26.284",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548450,1713044966303,"fUST",-920.889575,0.00037126,2,"2024-04-13T21:49:26.303",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548451,1713044966323,"fUST",-822.5415,0.00037126,2,"2024-04-13T21:49:26.323",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548452,1713044966342,"fUST",-1448.311318,0.00037379,120,"2024-04-13T21:49:26.342",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548453,1713044966361,"fUST",-920.889575,0.00037584,2,"2024-04-13T21:49:26.361",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548454,1713044966380,"fUST",-822.5415,0.00037584,2,"2024-04-13T21:49:26.380",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548455,1713044966399,"fUST",-772.76355551,0.00037655,4,"2024-04-13T21:49:26.399",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548456,1713044966418,"fUST",-920.889575,0.00038042,2,"2024-04-13T21:49:26.418",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548457,1713044966437,"fUST",-822.5415,0.00038042,2,"2024-04-13T21:49:26.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548458,1713044966456,"fUST",-920.889575,0.00038501,2,"2024-04-13T21:49:26.456",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548459,1713044966476,"fUST",-822.5415,0.00038501,2,"2024-04-13T21:49:26.476",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548480,1713045032320,"fUST",-318.31653243,0.0004,120,"2024-04-13T21:50:32.320",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548481,1713045032331,"fUST",-882.65995205,0.00040269,4,"2024-04-13T21:50:32.331",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548482,1713045032343,"fUST",-524.64720019,0.00040269,4,"2024-04-13T21:50:32.343",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548483,1713045032352,"fUST",-171.22780826,0.0004027,4,"2024-04-13T21:50:32.352",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548484,1713045032362,"fUST",-465.13392178,0.0004027,4,"2024-04-13T21:50:32.362",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548485,1713045032371,"fUST",-1944.89106977,0.0004027,2,"2024-04-13T21:50:32.371",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548526,1713045037849,"fUST",-2484.99314685,0.00040268,4,"2024-04-13T21:50:37.849",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548528,1713045037859,"fUST",-392.40924747,0.0004027,2,"2024-04-13T21:50:37.859",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548529,1713045037869,"fUST",-681.9140548,0.00040271,2,"2024-04-13T21:50:37.869",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548532,1713045037879,"fUST",-550.0,0.00040271,3,"2024-04-13T21:50:37.879",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548534,1713045037888,"fUST",-22855.85080445,0.00040272,2,"2024-04-13T21:50:37.888",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548538,1713045037920,"fUST",-882.61029854,0.00040272,2,"2024-04-13T21:50:37.920",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548540,1713045037931,"fUST",-1161.53889701,0.00040272,2,"2024-04-13T21:50:37.931",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548542,1713045037941,"fUST",-548.24117908,0.00040737,10,"2024-04-13T21:50:37.941",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548544,1713045037950,"fUST",-1061.68591961,0.00041,4,"2024-04-13T21:50:37.950",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548546,1713045037959,"fUST",-182.808124,0.00042262,2,"2024-04-13T21:50:37.959",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548548,1713045037969,"fUST",-1574.34066916,0.00042809,17,"2024-04-13T21:50:37.969",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548551,1713045037979,"fUST",-1574.18339237,0.00043328,17,"2024-04-13T21:50:37.979",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548554,1713045037988,"fUST",-1448.311318,0.00043608,120,"2024-04-13T21:50:37.988",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548556,1713045037997,"fUST",-8524.31651613,0.00045,120,"2024-04-13T21:50:37.997",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548560,1713045038007,"fUST",-1331.11835668,0.00045377,17,"2024-04-13T21:50:38.007",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548563,1713045038017,"fUST",-1574.18339237,0.00045928,17,"2024-04-13T21:50:38.017",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548564,1713045038026,"fUST",-163.752106,0.00047109,2,"2024-04-13T21:50:38.026",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548566,1713045038035,"fUST",-2000.0,0.00049,68,"2024-04-13T21:50:38.035",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548568,1713045038044,"fUST",-3374.50106562,0.00049,120,"2024-04-13T21:50:38.044",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548572,1713045038066,"fUST",-2753.585162,0.0004901,68,"2024-04-13T21:50:38.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548574,1713045038076,"fUST",-1448.311318,0.00049838,120,"2024-04-13T21:50:38.076",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548576,1713045038086,"fUST",-154.86062544,0.0005,30,"2024-04-13T21:50:38.086",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548578,1713045038096,"fUST",-151.0,0.0005,120,"2024-04-13T21:50:38.096",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548580,1713045038107,"fUST",-2450.53220334,0.00054792,2,"2024-04-13T21:50:38.107",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548582,1713045038117,"fUST",-522.18,0.00054793,7,"2024-04-13T21:50:38.117",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548584,1713045038126,"fUST",-522.18,0.00054793,7,"2024-04-13T21:50:38.126",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548586,1713045038137,"fUST",-500.0,0.00054793,7,"2024-04-13T21:50:38.137",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548588,1713045038147,"fUST",-360.34473428,0.00054793,7,"2024-04-13T21:50:38.147",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548590,1713045038156,"fUST",-208.73916871,0.00054793,120,"2024-04-13T21:50:38.156",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548592,1713045038165,"fUST",-362.95294064,0.00054793,120,"2024-04-13T21:50:38.165",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548594,1713045038175,"fUST",-209.07180052,0.00054793,120,"2024-04-13T21:50:38.175",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548596,1713045038185,"fUST",-21273.81113675,0.00054794,61,"2024-04-13T21:50:38.185",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548598,1713045038195,"fUST",-239.03280584,0.00054794,120,"2024-04-13T21:50:38.195",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548600,1713045038204,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.204",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548602,1713045038213,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.213",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548604,1713045038223,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.223",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548606,1713045038232,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.232",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548608,1713045038242,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.242",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548610,1713045038252,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.252",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548612,1713045038261,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.261",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548614,1713045038270,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.270",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548616,1713045038279,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.279",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548618,1713045038289,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.289",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548620,1713045038299,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.299",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548622,1713045038309,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.309",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548624,1713045038318,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.318",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548626,1713045038327,"fUST",-206.1262845,0.00054794,120,"2024-04-13T21:50:38.327",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548628,1713045038337,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.337",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548630,1713045038346,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.346",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548632,1713045038355,"fUST",-411.91497699,0.00054794,120,"2024-04-13T21:50:38.355",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548634,1713045038365,"fUST",-460.78762985,0.00054794,120,"2024-04-13T21:50:38.365",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548636,1713045038374,"fUST",-503.81242191,0.00054794,120,"2024-04-13T21:50:38.374",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548638,1713045038384,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548640,1713045038394,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.394",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548642,1713045038403,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.403",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548644,1713045038413,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.413",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548646,1713045038423,"fUST",-503.40471124,0.00054794,120,"2024-04-13T21:50:38.423",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548648,1713045038433,"fUST",-560.14044465,0.00054794,120,"2024-04-13T21:50:38.433",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548650,1713045038442,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.442",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548652,1713045038451,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.451",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548654,1713045038460,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.460",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548656,1713045038469,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.469",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548658,1713045038478,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.478",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548660,1713045038488,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.488",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548661,1713045038498,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.498",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548663,1713045038508,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548665,1713045038517,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.517",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548667,1713045038527,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.527",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548669,1713045038536,"fUST",-365.15564107,0.00054794,120,"2024-04-13T21:50:38.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548671,1713045038545,"fUST",-727.83,0.00054794,120,"2024-04-13T21:50:38.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548673,1713045038556,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.556",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548675,1713045038565,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.565",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548677,1713045038575,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.575",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548679,1713045038584,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.584",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548681,1713045038594,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.594",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548683,1713045038605,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.605",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548685,1713045038614,"fUST",-1244.37,0.00054794,120,"2024-04-13T21:50:38.614",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548687,1713045038624,"fUST",-223.56870691,0.00054794,120,"2024-04-13T21:50:38.624",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548689,1713045038633,"fUST",-151.0,0.00054794,120,"2024-04-13T21:50:38.633",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548691,1713045038643,"fUST",-161.05927684,0.00054794,120,"2024-04-13T21:50:38.643",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548693,1713045038655,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.655",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548695,1713045038664,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.664",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548697,1713045038674,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.674",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548699,1713045038683,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.683",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548701,1713045038693,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.693",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548703,1713045038702,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.702",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548705,1713045038711,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.711",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548707,1713045038721,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.721",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548709,1713045038730,"fUST",-508.00708882,0.00054794,120,"2024-04-13T21:50:38.730",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548711,1713045038740,"fUST",-212.44807141,0.00054794,120,"2024-04-13T21:50:38.740",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548713,1713045038750,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.750",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548715,1713045038761,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.761",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548717,1713045038771,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.771",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548719,1713045038780,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.780",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548721,1713045038790,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.790",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548723,1713045038801,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.801",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548725,1713045038810,"fUST",-552.43443528,0.00054794,120,"2024-04-13T21:50:38.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548727,1713045038820,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.820",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548729,1713045038830,"fUST",-508.52306475,0.00054794,120,"2024-04-13T21:50:38.830",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548731,1713045038840,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.840",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548733,1713045038851,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.851",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548735,1713045038860,"fUST",-284.82608715,0.00054794,120,"2024-04-13T21:50:38.860",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548737,1713045038869,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.869",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548739,1713045038878,"fUST",-934.17,0.00054794,120,"2024-04-13T21:50:38.878",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548741,1713045038887,"fUST",-219.50666895,0.00054794,120,"2024-04-13T21:50:38.887",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548743,1713045038897,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.897",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548745,1713045038908,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.908",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548747,1713045038918,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.918",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548749,1713045038927,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.927",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548751,1713045038937,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.937",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548753,1713045038946,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.946",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548755,1713045038955,"fUST",-426.30325555,0.00054794,120,"2024-04-13T21:50:38.955",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548757,1713045038965,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548759,1713045038975,"fUST",-179.15557247,0.00054794,120,"2024-04-13T21:50:38.975",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548761,1713045038984,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.984",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548763,1713045038994,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:38.994",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548765,1713045039004,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.004",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548767,1713045039014,"fUST",-1169.42,0.00054794,120,"2024-04-13T21:50:39.014",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548769,1713045039023,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.023",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548771,1713045039033,"fUST",-506.97,0.00054794,120,"2024-04-13T21:50:39.033",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548773,1713045039044,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.044",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548775,1713045039056,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.056",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548777,1713045039066,"fUST",-500.0,0.00054794,7,"2024-04-13T21:50:39.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548779,1713045039076,"fUST",-719.76,0.00054794,120,"2024-04-13T21:50:39.076",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548781,1713045039085,"fUST",-525.14200197,0.00054794,120,"2024-04-13T21:50:39.085",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548783,1713045039094,"fUST",-501.43023592,0.00054794,120,"2024-04-13T21:50:39.094",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548785,1713045039103,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.103",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548787,1713045039113,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.113",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548789,1713045039123,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.123",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548791,1713045039132,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.132",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548793,1713045039141,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.141",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548795,1713045039151,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.151",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548797,1713045039161,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.161",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548799,1713045039170,"fUST",-514.74964977,0.00054794,120,"2024-04-13T21:50:39.170",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548801,1713045039180,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.180",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548803,1713045039190,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.190",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548805,1713045039200,"fUST",-501.63042436,0.00054794,120,"2024-04-13T21:50:39.200",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548807,1713045039209,"fUST",-898.95,0.00054794,120,"2024-04-13T21:50:39.209",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548809,1713045039219,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.219",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548811,1713045039229,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.229",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548813,1713045039238,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.238",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548815,1713045039247,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.247",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548817,1713045039257,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.257",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548819,1713045039266,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.266",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548821,1713045039276,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548823,1713045039285,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.285",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548824,1713045039294,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.294",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548836,1713045039398,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.398",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548838,1713045039409,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.409",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548840,1713045039418,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.418",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548842,1713045039427,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.427",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548844,1713045039437,"fUST",-390.19021172,0.00054794,120,"2024-04-13T21:50:39.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548846,1713045039446,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.446",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548848,1713045039455,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.455",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548850,1713045039465,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.465",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548852,1713045039474,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.474",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548854,1713045039484,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.484",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548856,1713045039493,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.493",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548858,1713045039502,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.502",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548860,1713045039512,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.512",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548862,1713045039521,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.521",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548864,1713045039532,"fUST",-283.23355185,0.00054794,120,"2024-04-13T21:50:39.532",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548866,1713045039541,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.541",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548868,1713045039550,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.550",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548870,1713045039560,"fUST",-1039.14,0.00054794,120,"2024-04-13T21:50:39.560",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548872,1713045039569,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.569",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548874,1713045039579,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.579",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548876,1713045039589,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.589",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548878,1713045039598,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.598",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548880,1713045039608,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.608",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548882,1713045039618,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.618",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548884,1713045039626,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.626",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548886,1713045039636,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.636",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548888,1713045039645,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.645",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548890,1713045039655,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.655",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548892,1713045039664,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.664",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548894,1713045039673,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.673",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548896,1713045039682,"fUST",-570.64,0.00054794,120,"2024-04-13T21:50:39.682",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548898,1713045039691,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.691",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548900,1713045039700,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.700",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548902,1713045039709,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.709",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548904,1713045039719,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.719",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548906,1713045039730,"fUST",-360.81,0.00054794,120,"2024-04-13T21:50:39.730",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548908,1713045039743,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.743",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548910,1713045039753,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548912,1713045039763,"fUST",-250.79776329,0.00054794,120,"2024-04-13T21:50:39.763",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548914,1713045039772,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.772",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548915,1713045039782,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.782",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548917,1713045039793,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.793",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548919,1713045039805,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.805",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548921,1713045039815,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.815",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548923,1713045039826,"fUST",-606.69573565,0.00054794,120,"2024-04-13T21:50:39.826",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548925,1713045039837,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.837",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548927,1713045039847,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.847",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548929,1713045039856,"fUST",-501.37377778,0.00054794,120,"2024-04-13T21:50:39.856",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548931,1713045039864,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.864",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548933,1713045039873,"fUST",-1784.24,0.00054794,120,"2024-04-13T21:50:39.873",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548935,1713045039883,"fUST",-584.52,0.00054794,120,"2024-04-13T21:50:39.883",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548937,1713045039892,"fUST",-504.58159925,0.00054794,120,"2024-04-13T21:50:39.892",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548939,1713045039907,"fUST",-818.49,0.00054794,120,"2024-04-13T21:50:39.907",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548941,1713045039917,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.917",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548943,1713045039926,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.926",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548945,1713045039935,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.935",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548947,1713045039944,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.944",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548949,1713045039956,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.956",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548951,1713045039964,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.964",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548953,1713045039974,"fUST",-501.99942091,0.00054794,120,"2024-04-13T21:50:39.974",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548955,1713045039983,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.983",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548957,1713045039992,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:39.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548959,1713045040001,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.001",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548961,1713045040010,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.010",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548963,1713045040019,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.019",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548965,1713045040029,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548966,1713045040038,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.038",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548968,1713045040047,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.047",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548970,1713045040057,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.057",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548972,1713045040066,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548974,1713045040074,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.074",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548976,1713045040083,"fUST",-2019.0,0.00054794,120,"2024-04-13T21:50:40.083",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548978,1713045040092,"fUST",-500.0,0.00054794,60,"2024-04-13T21:50:40.092",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548980,1713045040102,"fUST",-500.0,0.00054794,65,"2024-04-13T21:50:40.102",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548982,1713045040111,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.111",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548984,1713045040120,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.120",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548986,1713045040130,"fUST",-2500.0,0.00054794,120,"2024-04-13T21:50:40.130",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548988,1713045040138,"fUST",-1848.69,0.00054794,120,"2024-04-13T21:50:40.138",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548990,1713045040147,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.147",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548992,1713045040157,"fUST",-1024.24,0.00054794,120,"2024-04-13T21:50:40.157",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548994,1713045040166,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.166",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548996,1713045040174,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.174",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322548998,1713045040183,"fUST",-4970.57,0.00054794,120,"2024-04-13T21:50:40.183",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549000,1713045040192,"fUST",-1510.11,0.00054794,120,"2024-04-13T21:50:40.192",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549002,1713045040201,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.201",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549004,1713045040210,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.210",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549006,1713045040222,"fUST",-2876.18,0.00054794,120,"2024-04-13T21:50:40.222",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549008,1713045040231,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.231",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549010,1713045040239,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.239",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549012,1713045040249,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.249",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549014,1713045040258,"fUST",-644.24,0.00054794,120,"2024-04-13T21:50:40.258",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549016,1713045040266,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.266",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549018,1713045040276,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549020,1713045040285,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.285",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549022,1713045040294,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.294",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549023,1713045040304,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.304",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549025,1713045040313,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.313",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549027,1713045040322,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.322",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549029,1713045040331,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.331",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549031,1713045040340,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.340",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549033,1713045040349,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.349",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549035,1713045040358,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.358",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549037,1713045040367,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.367",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549039,1713045040377,"fUST",-848.47,0.00054794,120,"2024-04-13T21:50:40.377",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549041,1713045040386,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.386",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549043,1713045040395,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.395",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549045,1713045040404,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.404",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549047,1713045040413,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.413",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549049,1713045040422,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.422",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549051,1713045040431,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.431",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549053,1713045040440,"fUST",-735.9,0.00054794,120,"2024-04-13T21:50:40.440",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549055,1713045040449,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.449",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549057,1713045040462,"fUST",-503.25069039,0.00054794,120,"2024-04-13T21:50:40.462",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549059,1713045040472,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.472",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549061,1713045040480,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.480",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549063,1713045040490,"fUST",-861.31,0.00054794,120,"2024-04-13T21:50:40.490",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549065,1713045040499,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.499",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549067,1713045040509,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.509",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549069,1713045040518,"fUST",-2159.88,0.00054794,120,"2024-04-13T21:50:40.518",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549071,1713045040527,"fUST",-500.35970317,0.00054794,120,"2024-04-13T21:50:40.527",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549073,1713045040536,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.536",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549075,1713045040545,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549076,1713045040555,"fUST",-594.82992767,0.00054794,120,"2024-04-13T21:50:40.555",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549077,1713045040564,"fUST",-503.42122321,0.00054794,120,"2024-04-13T21:50:40.564",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549078,1713045040574,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.574",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549079,1713045040583,"fUST",-607.70830094,0.00054794,120,"2024-04-13T21:50:40.583",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549080,1713045040591,"fUST",-285.69417683,0.00054794,120,"2024-04-13T21:50:40.591",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549081,1713045040605,"fUST",-500.0,0.00054794,60,"2024-04-13T21:50:40.605",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549082,1713045040613,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.613",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549083,1713045040622,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.622",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549084,1713045040632,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.632",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549085,1713045040641,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.641",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549086,1713045040650,"fUST",-522.83607809,0.00054794,120,"2024-04-13T21:50:40.650",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549087,1713045040660,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.660",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549088,1713045040669,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.669",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549089,1713045040678,"fUST",-229.91181598,0.00054794,120,"2024-04-13T21:50:40.678",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549090,1713045040687,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.687",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549091,1713045040698,"fUST",-2621.88,0.00054794,120,"2024-04-13T21:50:40.698",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549092,1713045040707,"fUST",-502.01147874,0.00054794,120,"2024-04-13T21:50:40.707",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549093,1713045040716,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.716",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549094,1713045040726,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.726",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549095,1713045040735,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.735",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549096,1713045040754,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.754",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549097,1713045040764,"fUST",-1000.0,0.00054794,120,"2024-04-13T21:50:40.764",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549098,1713045040773,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.773",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549099,1713045040782,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.782",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549100,1713045040792,"fUST",-792.39,0.00054794,120,"2024-04-13T21:50:40.792",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549101,1713045040801,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.801",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549102,1713045040810,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.810",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549103,1713045040819,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.819",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549104,1713045040828,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.828",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549106,1713045040838,"fUST",-488.56291406,0.00054794,120,"2024-04-13T21:50:40.838",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549107,1713045040847,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.847",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549109,1713045040856,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.856",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549111,1713045040866,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.866",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549113,1713045040875,"fUST",-899.36,0.00054794,120,"2024-04-13T21:50:40.875",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549115,1713045040884,"fUST",-2239.18,0.00054794,120,"2024-04-13T21:50:40.884",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549117,1713045040894,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.894",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549119,1713045040903,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.903",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549121,1713045040912,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.912",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549123,1713045040921,"fUST",-374.25531236,0.00054794,120,"2024-04-13T21:50:40.921",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549125,1713045040931,"fUST",-514.53172071,0.00054794,120,"2024-04-13T21:50:40.931",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549127,1713045040940,"fUST",-501.26874581,0.00054794,120,"2024-04-13T21:50:40.940",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549129,1713045040949,"fUST",-1049.4,0.00054794,120,"2024-04-13T21:50:40.949",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549131,1713045040958,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.958",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549133,1713045040968,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.968",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549135,1713045040976,"fUST",-1288.5,0.00054794,120,"2024-04-13T21:50:40.976",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549137,1713045040985,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.985",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549138,1713045040994,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:40.994",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549140,1713045041004,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.004",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549142,1713045041012,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.012",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549144,1713045041021,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.021",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549146,1713045041031,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.031",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549148,1713045041040,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.040",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549150,1713045041050,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.050",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549152,1713045041060,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.060",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549154,1713045041069,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.069",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549163,1713045041142,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.142",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549165,1713045041151,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.151",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549167,1713045041160,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.160",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549169,1713045041169,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.169",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549171,1713045041178,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.178",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549173,1713045041187,"fUST",-28379.53,0.00054794,120,"2024-04-13T21:50:41.187",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549175,1713045041196,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.196",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549177,1713045041205,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.205",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549179,1713045041214,"fUST",-300.0,0.00054794,7,"2024-04-13T21:50:41.214",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549181,1713045041223,"fUST",-177.22362244,0.00054794,120,"2024-04-13T21:50:41.223",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549183,1713045041232,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.232",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549185,1713045041241,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.241",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549187,1713045041251,"fUST",-945.08,0.00054794,120,"2024-04-13T21:50:41.251",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549189,1713045041260,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.260",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549191,1713045041269,"fUST",-540.76,0.00054794,120,"2024-04-13T21:50:41.269",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549193,1713045041278,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.278",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549195,1713045041287,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.287",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549197,1713045041296,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.296",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549199,1713045041307,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.307",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549201,1713045041317,"fUST",-1368.61,0.00054794,21,"2024-04-13T21:50:41.317",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549203,1713045041327,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.327",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549205,1713045041336,"fUST",-935.62,0.00054794,120,"2024-04-13T21:50:41.336",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549207,1713045041345,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.345",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549209,1713045041355,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.355",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549211,1713045041364,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.364",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549213,1713045041372,"fUST",-189.90271438,0.00054794,120,"2024-04-13T21:50:41.372",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549215,1713045041381,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.381",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549216,1713045041391,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.391",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549218,1713045041400,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.400",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549220,1713045041409,"fUST",-2820.75,0.00054794,120,"2024-04-13T21:50:41.409",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549222,1713045041418,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.418",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549224,1713045041428,"fUST",-8701.73,0.00054794,120,"2024-04-13T21:50:41.428",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549226,1713045041437,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.437",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549228,1713045041447,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.447",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549230,1713045041456,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.456",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549232,1713045041466,"fUST",-604.78920847,0.00054794,120,"2024-04-13T21:50:41.466",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549234,1713045041475,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.475",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549236,1713045041484,"fUST",-508.00749955,0.00054794,120,"2024-04-13T21:50:41.484",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549238,1713045041493,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.493",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549240,1713045041502,"fUST",-207.40801537,0.00054794,120,"2024-04-13T21:50:41.502",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549242,1713045041511,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.511",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549244,1713045041521,"fUST",-802.52,0.00054794,120,"2024-04-13T21:50:41.521",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549246,1713045041531,"fUST",-250.52552832,0.00054794,120,"2024-04-13T21:50:41.531",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549248,1713045041539,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.539",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549250,1713045041550,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.550",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549252,1713045041559,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.559",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549254,1713045041569,"fUST",-3389.27,0.00054794,120,"2024-04-13T21:50:41.569",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549256,1713045041578,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.578",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549257,1713045041587,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.587",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549259,1713045041596,"fUST",-500.87977262,0.00054794,120,"2024-04-13T21:50:41.596",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549261,1713045041606,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.606",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549263,1713045041615,"fUST",-2216.25,0.00054794,120,"2024-04-13T21:50:41.615",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549265,1713045041624,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.624",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549267,1713045041633,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.633",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549269,1713045041643,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.643",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549271,1713045041652,"fUST",-1381.11,0.00054794,2,"2024-04-13T21:50:41.652",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549273,1713045041661,"fUST",-762.02,0.00054794,120,"2024-04-13T21:50:41.661",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549275,1713045041672,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.672",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549277,1713045041680,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.680",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549279,1713045041689,"fUST",-500.0,0.00054794,7,"2024-04-13T21:50:41.689",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549281,1713045041698,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.698",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549283,1713045041707,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.707",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549285,1713045041716,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.716",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549287,1713045041725,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.725",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549289,1713045041734,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:41.734",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549291,1713045041744,"fUST",-629.63,0.00054794,120,"2024-04-13T21:50:41.744",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549293,1713045041753,"fUST",-1448.311318,0.00056068,120,"2024-04-13T21:50:41.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549295,1713045041765,"fUST",-548.24117903,0.0005633,14,"2024-04-13T21:50:41.765",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549297,1713045041774,"fUST",-159.32009684,0.00057895,120,"2024-04-13T21:50:41.774",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549299,1713045041783,"fUST",-158.70213722,0.00059565,120,"2024-04-13T21:50:41.783",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549301,1713045041791,"fUST",-544.842795,0.0006,120,"2024-04-13T21:50:41.791",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549303,1713045041802,"fUST",-158.70213722,0.00060855,120,"2024-04-13T21:50:41.802",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549305,1713045041811,"fUST",-1083.54,0.00061,7,"2024-04-13T21:50:41.811",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549306,1713045041820,"fUST",-159.32009684,0.00061369,120,"2024-04-13T21:50:41.820",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549308,1713045041829,"fUST",-153.74365604,0.00061504,120,"2024-04-13T21:50:41.829",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549310,1713045041838,"fUST",-153.74365604,0.00063356,120,"2024-04-13T21:50:41.838",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549312,1713045041847,"fUST",-159.32009684,0.00066248,120,"2024-04-13T21:50:41.847",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549314,1713045041857,"fUST",-473.8694383,0.000669,120,"2024-04-13T21:50:41.857",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549316,1713045041866,"fUST",-159.32009684,0.00067052,120,"2024-04-13T21:50:41.866",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549318,1713045041875,"fUST",-153.74365604,0.0006756,120,"2024-04-13T21:50:41.875",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549320,1713045041884,"fUST",-153.74365604,0.00067786,120,"2024-04-13T21:50:41.884",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549322,1713045041893,"fUST",-158.70213722,0.00068081,120,"2024-04-13T21:50:41.893",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549324,1713045041903,"fUST",-159.32009684,0.00068964,120,"2024-04-13T21:50:41.903",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549326,1713045041912,"fUST",-153.85243649,0.00070551,120,"2024-04-13T21:50:41.912",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549328,1713045041921,"fUST",-548.24117903,0.00071923,14,"2024-04-13T21:50:41.921",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549330,1713045041930,"fUST",-158.70213722,0.00073904,120,"2024-04-13T21:50:41.930",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549332,1713045041938,"fUST",-153.74365604,0.0007393,120,"2024-04-13T21:50:41.938",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549334,1713045041947,"fUST",-158.70213725,0.00074337,120,"2024-04-13T21:50:41.947",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549336,1713045041956,"fUST",-153.74365604,0.00074884,120,"2024-04-13T21:50:41.956",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549337,1713045041965,"fUST",-159.32009684,0.00075808,120,"2024-04-13T21:50:41.965",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549339,1713045041974,"fUST",-159.32009684,0.00076007,120,"2024-04-13T21:50:41.974",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549341,1713045041983,"fUST",-522.18,0.00076711,30,"2024-04-13T21:50:41.983",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549343,1713045041992,"fUST",-500.0,0.00076711,120,"2024-04-13T21:50:41.992",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549345,1713045042002,"fUST",-500.0,0.00076711,120,"2024-04-13T21:50:42.002",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549347,1713045042011,"fUST",-500.0,0.00076711,120,"2024-04-13T21:50:42.011",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549349,1713045042020,"fUST",-500.0,0.00076711,120,"2024-04-13T21:50:42.020",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549351,1713045042029,"fUST",-1258.03,0.00076711,30,"2024-04-13T21:50:42.029",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549353,1713045042038,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.038",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549355,1713045042047,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.047",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549357,1713045042058,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.058",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549358,1713045042066,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.066",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549360,1713045042075,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.075",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549362,1713045042085,"fUST",-442.88148581,0.00076712,120,"2024-04-13T21:50:42.085",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549364,1713045042094,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.094",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549366,1713045042103,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.103",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549368,1713045042112,"fUST",-197.6557534,0.00076712,120,"2024-04-13T21:50:42.112",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549370,1713045042121,"fUST",-631.98273312,0.00076712,120,"2024-04-13T21:50:42.121",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549372,1713045042130,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.130",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549374,1713045042139,"fUST",-727.83,0.00076712,120,"2024-04-13T21:50:42.139",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549377,1713045042149,"fUST",-228.80741211,0.00076712,120,"2024-04-13T21:50:42.149",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549379,1713045042158,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.158",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549381,1713045042166,"fUST",-501.98167046,0.00076712,120,"2024-04-13T21:50:42.166",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549383,1713045042175,"fUST",-1244.37,0.00076712,120,"2024-04-13T21:50:42.175",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549385,1713045042185,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.185",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549387,1713045042194,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.194",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549389,1713045042203,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.203",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549392,1713045042213,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.213",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549393,1713045042222,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.222",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549395,1713045042231,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.231",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549397,1713045042240,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.240",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549399,1713045042249,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.249",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549401,1713045042258,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.258",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549403,1713045042267,"fUST",-503.4515301,0.00076712,120,"2024-04-13T21:50:42.267",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549405,1713045042276,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.276",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549407,1713045042285,"fUST",-934.17,0.00076712,120,"2024-04-13T21:50:42.285",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549409,1713045042294,"fUST",-512.89323581,0.00076712,120,"2024-04-13T21:50:42.294",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549412,1713045042303,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.303",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549416,1713045042312,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.312",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549420,1713045042322,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.322",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549424,1713045042331,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.331",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549427,1713045042340,"fUST",-1169.42,0.00076712,120,"2024-04-13T21:50:42.340",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549430,1713045042349,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.349",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549432,1713045042359,"fUST",-506.97,0.00076712,120,"2024-04-13T21:50:42.359",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549435,1713045042368,"fUST",-505.82341334,0.00076712,120,"2024-04-13T21:50:42.368",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549439,1713045042377,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.377",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549444,1713045042387,"fUST",-527.27526095,0.00076712,7,"2024-04-13T21:50:42.387",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549447,1713045042396,"fUST",-719.76,0.00076712,120,"2024-04-13T21:50:42.396",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549451,1713045042404,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.404",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549454,1713045042413,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.413",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549458,1713045042422,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.422",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549462,1713045042432,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.432",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549465,1713045042441,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.441",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549468,1713045042450,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.450",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549472,1713045042460,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.460",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549475,1713045042470,"fUST",-898.95,0.00076712,120,"2024-04-13T21:50:42.470",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549479,1713045042479,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.479",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549483,1713045042489,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.489",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549486,1713045042498,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.498",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549488,1713045042508,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549490,1713045042517,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.517",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549491,1713045042526,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.526",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549493,1713045042535,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.535",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549495,1713045042545,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.545",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549497,1713045042554,"fUST",-637.2685429,0.00076712,120,"2024-04-13T21:50:42.554",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549499,1713045042563,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.563",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549501,1713045042573,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.573",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549503,1713045042582,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.582",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549505,1713045042591,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.591",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549507,1713045042601,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.601",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549509,1713045042610,"fUST",-1039.14,0.00076712,120,"2024-04-13T21:50:42.610",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549511,1713045042620,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.620",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549513,1713045042629,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.629",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549522,1713045042702,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.702",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549524,1713045042712,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.712",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549526,1713045042721,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.721",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549528,1713045042731,"fUST",-264.46955695,0.00076712,120,"2024-04-13T21:50:42.731",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549530,1713045042741,"fUST",-570.64,0.00076712,120,"2024-04-13T21:50:42.741",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549532,1713045042753,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.753",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549534,1713045042762,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.762",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549536,1713045042771,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.771",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549538,1713045042781,"fUST",-521.08070212,0.00076712,120,"2024-04-13T21:50:42.781",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549540,1713045042791,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.791",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549542,1713045042801,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.801",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549544,1713045042811,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.811",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549546,1713045042819,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.819",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549548,1713045042833,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.833",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549550,1713045042842,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.842",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549551,1713045042852,"fUST",-1784.24,0.00076712,120,"2024-04-13T21:50:42.852",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549553,1713045042862,"fUST",-584.52,0.00076712,120,"2024-04-13T21:50:42.862",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549555,1713045042871,"fUST",-818.49,0.00076712,120,"2024-04-13T21:50:42.871",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549557,1713045042881,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.881",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549559,1713045042893,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.893",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549561,1713045042903,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.903",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549563,1713045042913,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.913",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549565,1713045042924,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.924",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549567,1713045042933,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.933",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549569,1713045042942,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.942",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549571,1713045042952,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.952",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549573,1713045042961,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.961",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549575,1713045042970,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.970",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549577,1713045042979,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:42.979",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549579,1713045042988,"fUST",-248.9250752,0.00076712,120,"2024-04-13T21:50:42.988",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549581,1713045042997,"fUST",-2019.0,0.00076712,120,"2024-04-13T21:50:42.997",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549583,1713045043007,"fUST",-500.0,0.00076712,60,"2024-04-13T21:50:43.007",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549585,1713045043016,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.016",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549587,1713045043025,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.025",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549589,1713045043034,"fUST",-2500.0,0.00076712,120,"2024-04-13T21:50:43.034",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549591,1713045043042,"fUST",-1848.69,0.00076712,120,"2024-04-13T21:50:43.042",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549593,1713045043051,"fUST",-1024.24,0.00076712,120,"2024-04-13T21:50:43.051",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549595,1713045043060,"fUST",-4970.57,0.00076712,120,"2024-04-13T21:50:43.060",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549596,1713045043069,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.069",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549598,1713045043078,"fUST",-1510.11,0.00076712,120,"2024-04-13T21:50:43.078",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549600,1713045043087,"fUST",-2876.18,0.00076712,120,"2024-04-13T21:50:43.087",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549602,1713045043096,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.096",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549604,1713045043106,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.106",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549606,1713045043115,"fUST",-644.24,0.00076712,120,"2024-04-13T21:50:43.115",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549608,1713045043124,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.124",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549610,1713045043133,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.133",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549612,1713045043142,"fUST",-343.83564179,0.00076712,120,"2024-04-13T21:50:43.142",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549614,1713045043151,"fUST",-848.47,0.00076712,120,"2024-04-13T21:50:43.151",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549616,1713045043160,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.160",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549619,1713045043170,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.170",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549622,1713045043179,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.179",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549625,1713045043188,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.188",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549627,1713045043197,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.197",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549630,1713045043206,"fUST",-735.9,0.00076712,120,"2024-04-13T21:50:43.206",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549633,1713045043216,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.216",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549636,1713045043225,"fUST",-861.31,0.00076712,120,"2024-04-13T21:50:43.225",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549639,1713045043233,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.233",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549642,1713045043243,"fUST",-2159.88,0.00076712,120,"2024-04-13T21:50:43.243",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549645,1713045043253,"fUST",-500.0,0.00076712,60,"2024-04-13T21:50:43.253",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549648,1713045043262,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.262",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549651,1713045043271,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.271",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549653,1713045043281,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.281",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549655,1713045043290,"fUST",-2621.88,0.00076712,120,"2024-04-13T21:50:43.290",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549657,1713045043300,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.300",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549659,1713045043310,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.310",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549661,1713045043320,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.320",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549663,1713045043329,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.329",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549665,1713045043338,"fUST",-792.39,0.00076712,120,"2024-04-13T21:50:43.338",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549667,1713045043348,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.348",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549669,1713045043357,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.357",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549671,1713045043365,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.365",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549673,1713045043376,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.376",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549675,1713045043384,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.384",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549677,1713045043393,"fUST",-899.36,0.00076712,120,"2024-04-13T21:50:43.393",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549679,1713045043402,"fUST",-2239.18,0.00076712,120,"2024-04-13T21:50:43.402",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549681,1713045043412,"fUST",-517.75421811,0.00076712,120,"2024-04-13T21:50:43.412",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549683,1713045043421,"fUST",-1049.4,0.00076712,120,"2024-04-13T21:50:43.421",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549685,1713045043430,"fUST",-1288.5,0.00076712,120,"2024-04-13T21:50:43.430",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549687,1713045043462,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.462",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549688,1713045043489,"fUST",-517.00952619,0.00076712,120,"2024-04-13T21:50:43.489",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549690,1713045043498,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.498",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549692,1713045043508,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.508",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549694,1713045043519,"fUST",-528.67681936,0.00076712,120,"2024-04-13T21:50:43.519",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549697,1713045043529,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.529",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549698,1713045043539,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.539",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549700,1713045043548,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.548",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549702,1713045043558,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.558",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549704,1713045043568,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.568",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549706,1713045043578,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.578",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549708,1713045043588,"fUST",-500.0,0.00076712,120,"2024-04-13T21:50:43.588",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549710,1713045043598,"fUST",-7679.03756458,0.00076712,120,"2024-04-13T21:50:43.598",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549728,1713045043772,"fUST",-618.000001,0.00076712,120,"2024-04-13T21:50:43.772",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549730,1713045043786,"fUST",-289.12,0.00076712,120,"2024-04-13T21:50:43.786",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549744,1713045043923,"fUST",-822.51780369,0.00076712,120,"2024-04-13T21:50:43.923",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549929,1713045045853,"fUST",-418.48957283,0.00054793,120,"2024-04-13T21:50:45.853",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549931,1713045045863,"fUST",-361.88402969,0.00054793,120,"2024-04-13T21:50:45.863",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549940,1713045045873,"fUST",-191.56401133,0.00054793,120,"2024-04-13T21:50:45.873",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549942,1713045045948,"fUST",-500.0,0.00054794,120,"2024-04-13T21:50:45.948",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549944,1713045045957,"fUST",-216.00774411,0.00076712,120,"2024-04-13T21:50:45.957",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322549946,1713045045970,"fUST",-697.09900235,0.00076712,120,"2024-04-13T21:50:45.970",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550458,1713045279962,"fUST",10000.0,0.0004386,30,"2024-04-13T21:54:39.962",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550459,1713045282681,"fUST",3767.79945515,0.0004386,32,"2024-04-13T21:54:42.681",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550461,1713045283334,"fUST",1546.45332663,0.0002,120,"2024-04-13T21:54:43.334",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550513,1713045649342,"fUST",1986.56490769,0.0002,2,"2024-04-13T22:00:49.342",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550514,1713045649376,"fUST",2736.84928298,0.0002,2,"2024-04-13T22:00:49.376",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550515,1713045650804,"fUST",237.93432944,0.0002,2,"2024-04-13T22:00:50.804",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550517,1713045699737,"fUST",15385.46569862,0.00025,7,"2024-04-13T22:01:39.737",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550518,1713045699772,"fUST",177.58938554,0.00025,7,"2024-04-13T22:01:39.772",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550547,1713045834165,"fUST",209.46078108,0.00024998,30,"2024-04-13T22:03:54.165",0.00041244999999999997,42.53,0.961742939164117,359117835.2559564]
[322550563,1713045937132,"fUST",-396.0794025,0.00024854,2,"2024-04-13T22:05:37.132",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550578,1713046047135,"fUST",-925.12169132,0.00023609,2,"2024-04-13T22:07:27.135",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550579,1713046047156,"fUST",-160.01453605,0.00023609,2,"2024-04-13T22:07:27.156",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550580,1713046047176,"fUST",-538.73113575,0.00024753,2,"2024-04-13T22:07:27.176",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550581,1713046047197,"fUST",-112.46277087,0.00024753,2,"2024-04-13T22:07:27.197",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550590,1713046145206,"fUST",-1088.2586905,0.00023772,2,"2024-04-13T22:09:05.206",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550591,1713046145228,"fUST",-250.0,0.00023773,2,"2024-04-13T22:09:05.228",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550592,1713046145248,"fUST",-467.29545458,0.00023801,2,"2024-04-13T22:09:05.248",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550593,1713046145270,"fUST",-1618.35178688,0.00023802,2,"2024-04-13T22:09:05.270",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550594,1713046145291,"fUST",-300.0,0.00023802,2,"2024-04-13T22:09:05.291",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550595,1713046145312,"fUST",-300.0,0.00023802,2,"2024-04-13T22:09:05.312",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550596,1713046145332,"fUST",-24900.0,0.00023803,2,"2024-04-13T22:09:05.332",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550597,1713046145353,"fUST",-608.82610058,0.00024616,2,"2024-04-13T22:09:05.353",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550598,1713046145373,"fUST",-200.0,0.00024617,2,"2024-04-13T22:09:05.373",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550599,1713046145399,"fUST",-871.81402629,0.00024751,2,"2024-04-13T22:09:05.399",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550600,1713046145420,"fUST",-19152.42794646,0.00024753,2,"2024-04-13T22:09:05.420",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550601,1713046145444,"fUST",-284.73689666,0.00024753,2,"2024-04-13T22:09:05.444",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550602,1713046145464,"fUST",-154.90705577,0.00024753,2,"2024-04-13T22:09:05.464",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550603,1713046145490,"fUST",-691.47550037,0.00024753,2,"2024-04-13T22:09:05.490",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550604,1713046145511,"fUST",-648.4915942,0.00024754,2,"2024-04-13T22:09:05.511",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550605,1713046145531,"fUST",-527.74873978,0.00024852,2,"2024-04-13T22:09:05.531",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550606,1713046145552,"fUST",-773.39525053,0.00024852,2,"2024-04-13T22:09:05.552",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550607,1713046145572,"fUST",-11959.58316371,0.00024854,2,"2024-04-13T22:09:05.572",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550608,1713046145593,"fUST",-1441.7639101,0.00024855,2,"2024-04-13T22:09:05.593",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550609,1713046145614,"fUST",-315.7254437,0.00024998,2,"2024-04-13T22:09:05.614",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550610,1713046145639,"fUST",-210.74041414,0.00025,2,"2024-04-13T22:09:05.639",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550611,1713046145662,"fUST",-924.28960085,0.00025,2,"2024-04-13T22:09:05.662",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550612,1713046145683,"fUST",-1942.1971709,0.00025134,2,"2024-04-13T22:09:05.683",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550613,1713046145704,"fUST",-186.3200295,0.00025562,2,"2024-04-13T22:09:05.704",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550614,1713046145727,"fUST",-420.0,0.00025817,2,"2024-04-13T22:09:05.727",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550615,1713046145747,"fUST",-165.661738,0.00025918,2,"2024-04-13T22:09:05.747",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550616,1713046145769,"fUST",-420.0,0.00026182,2,"2024-04-13T22:09:05.769",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550617,1713046145791,"fUST",-290.96325985,0.00026998,5,"2024-04-13T22:09:05.791",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550618,1713046145812,"fUST",-223.14060032,0.00027,2,"2024-04-13T22:09:05.812",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550619,1713046145836,"fUST",-500.0,0.00027376,2,"2024-04-13T22:09:05.836",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550620,1713046145858,"fUST",-500.0,0.00027376,2,"2024-04-13T22:09:05.858",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550621,1713046145879,"fUST",-500.0,0.00027376,2,"2024-04-13T22:09:05.879",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550622,1713046145900,"fUST",-322.5,0.00027376,2,"2024-04-13T22:09:05.900",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550623,1713046145921,"fUST",-7682.13104767,0.00027377,2,"2024-04-13T22:09:05.921",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550624,1713046153139,"fUST",-19975.26834707,0.00027377,2,"2024-04-13T22:09:13.139",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550625,1713046157130,"fUST",-7761.86650636,0.00027377,2,"2024-04-13T22:09:17.130",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550626,1713046157154,"fUST",-169.199833,0.00027397,2,"2024-04-13T22:09:17.154",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550627,1713046157174,"fUST",-166.666666,0.00027397,2,"2024-04-13T22:09:17.174",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550628,1713046157194,"fUST",-161.021948,0.00027397,2,"2024-04-13T22:09:17.194",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550629,1713046157213,"fUST",-754.74892087,0.000274,2,"2024-04-13T22:09:17.213",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550630,1713046157234,"fUST",-17909.24407254,0.00027499,2,"2024-04-13T22:09:17.234",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550631,1713046157254,"fUST",-563.72073364,0.000275,2,"2024-04-13T22:09:17.254",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550632,1713046157273,"fUST",-180.300879,0.00027558,2,"2024-04-13T22:09:17.273",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550633,1713046157293,"fUST",-208.0,0.00028003,2,"2024-04-13T22:09:17.293",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550634,1713046157314,"fUST",-166.666666,0.00028038,2,"2024-04-13T22:09:17.314",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550635,1713046157333,"fUST",-611.3511775,0.00028253,2,"2024-04-13T22:09:17.333",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550636,1713046157353,"fUST",-166.666666,0.00028679,2,"2024-04-13T22:09:17.353",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550637,1713046157374,"fUST",-587.0,0.000288,2,"2024-04-13T22:09:17.374",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550638,1713046157398,"fUST",-166.666666,0.00029321,2,"2024-04-13T22:09:17.398",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550639,1713046157417,"fUST",-421.7430135,0.0002978,10,"2024-04-13T22:09:17.417",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550640,1713046157436,"fUST",-211.46671192,0.00029898,2,"2024-04-13T22:09:17.436",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550641,1713046157456,"fUST",-166.666666,0.00029962,2,"2024-04-13T22:09:17.456",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550642,1713046157475,"fUST",-1308.46081651,0.00029996,2,"2024-04-13T22:09:17.475",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550643,1713046157494,"fUST",-346.35985792,0.00029996,2,"2024-04-13T22:09:17.494",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550644,1713046157514,"fUST",-365.47162491,0.00029996,2,"2024-04-13T22:09:17.514",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550645,1713046157534,"fUST",-500.0,0.00029997,2,"2024-04-13T22:09:17.534",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550646,1713046157553,"fUST",-1090.61649673,0.00029997,2,"2024-04-13T22:09:17.553",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550647,1713046157571,"fUST",-22766.55956933,0.00029998,2,"2024-04-13T22:09:17.571",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550648,1713046157591,"fUST",-155.08684864,0.00029998,2,"2024-04-13T22:09:17.591",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550649,1713046157612,"fUST",-213.02071615,0.00029998,2,"2024-04-13T22:09:17.612",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550650,1713046157631,"fUST",-522.7857071,0.00029998,4,"2024-04-13T22:09:17.631",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550651,1713046157655,"fUST",-323.547508,0.00029998,2,"2024-04-13T22:09:17.655",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550652,1713046157675,"fUST",-5571.78672209,0.00029998,2,"2024-04-13T22:09:17.675",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550653,1713046157695,"fUST",-911.03637257,0.00029998,2,"2024-04-13T22:09:17.695",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550654,1713046157714,"fUST",-200.14806691,0.00029998,2,"2024-04-13T22:09:17.714",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550655,1713046157735,"fUST",-215.44558537,0.00029998,2,"2024-04-13T22:09:17.735",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550656,1713046157756,"fUST",-161.89807995,0.00029999,2,"2024-04-13T22:09:17.756",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550657,1713046157777,"fUST",-1809.98132992,0.00029999,2,"2024-04-13T22:09:17.777",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550658,1713046157798,"fUST",-1505.9312716,0.0003,5,"2024-04-13T22:09:17.798",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550659,1713046166123,"fUST",-284.73689666,0.00024753,2,"2024-04-13T22:09:26.123",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550660,1713046166147,"fUST",-156.83327248,0.00024753,2,"2024-04-13T22:09:26.147",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550661,1713046166167,"fUST",-7543.96567277,0.00024753,2,"2024-04-13T22:09:26.167",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550662,1713046171246,"fUST",-11608.46227369,0.00024753,2,"2024-04-13T22:09:31.246",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550663,1713046171267,"fUST",-607.10514353,0.00025,2,"2024-04-13T22:09:31.267",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550664,1713046171287,"fUST",-754.74892087,0.000274,2,"2024-04-13T22:09:31.287",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550665,1713046171307,"fUST",-467.29545458,0.00027497,2,"2024-04-13T22:09:31.307",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550666,1713046171327,"fUST",-260.7248061,0.00027497,2,"2024-04-13T22:09:31.327",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550667,1713046171346,"fUST",-301.78479302,0.00027498,2,"2024-04-13T22:09:31.346",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550668,1713046171366,"fUST",-1618.35178688,0.00027498,2,"2024-04-13T22:09:31.366",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550669,1713046171386,"fUST",-36227.87277162,0.0003,5,"2024-04-13T22:09:31.386",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550670,1713046171409,"fUST",-319.0,0.0003,2,"2024-04-13T22:09:31.409",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550671,1713046171429,"fUST",-166.666666,0.00030603,2,"2024-04-13T22:09:31.429",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550672,1713046171448,"fUST",-823.0,0.0003168,2,"2024-04-13T22:09:31.448",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550673,1713046171468,"fUST",-154.9690062,0.0003189,7,"2024-04-13T22:09:31.468",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550674,1713046171488,"fUST",-10619.43475223,0.00032,5,"2024-04-13T22:09:31.488",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550675,1713046171508,"fUST",-1200.0,0.00033,4,"2024-04-13T22:09:31.508",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550676,1713046171529,"fUST",-138.75887674,0.00033547,2,"2024-04-13T22:09:31.529",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550715,1713046232110,"fUST",-13828.76498536,0.00029999,2,"2024-04-13T22:10:32.110",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550717,1713046232121,"fUST",-382.56396864,0.0003,2,"2024-04-13T22:10:32.121",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550719,1713046232131,"fUST",-357.44545551,0.0003,4,"2024-04-13T22:10:32.131",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550724,1713046232235,"fUST",-1116.27725093,0.0003,4,"2024-04-13T22:10:32.235",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550725,1713046232245,"fUST",-385.6587305,0.00030043,2,"2024-04-13T22:10:32.245",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550726,1713046232255,"fUST",-602.22512729,0.00033,4,"2024-04-13T22:10:32.255",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550727,1713046232265,"fUST",-29.02507026,0.00033547,2,"2024-04-13T22:10:32.265",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550728,1713046232276,"fUST",-2174.36900349,0.00034554,4,"2024-04-13T22:10:32.276",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550729,1713046232286,"fUST",-160.54872623,0.00034554,4,"2024-04-13T22:10:32.286",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550730,1713046232296,"fUST",-400.0,0.00034554,2,"2024-04-13T22:10:32.296",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550731,1713046232306,"fUST",-5966.56439995,0.00034555,10,"2024-04-13T22:10:32.306",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550732,1713046232319,"fUST",-1322.0,0.00034555,10,"2024-04-13T22:10:32.319",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550747,1713046232660,"fUST",-2779.6463664,0.00034555,10,"2024-04-13T22:10:32.660",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550854,1713046238060,"fUST",-465.13392178,0.00034553,4,"2024-04-13T22:10:38.060",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550855,1713046238074,"fUST",-202.5,0.00034554,7,"2024-04-13T22:10:38.074",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550856,1713046238088,"fUST",-44488.66431018,0.00034555,10,"2024-04-13T22:10:38.088",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550857,1713046238100,"fUST",-1267.83956526,0.00034728,12,"2024-04-13T22:10:38.100",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550858,1713046238115,"fUST",-186.15517096,0.00035,30,"2024-04-13T22:10:38.115",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550859,1713046238130,"fUST",-6863.59001365,0.00035,4,"2024-04-13T22:10:38.130",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550860,1713046238142,"fUST",-26628.06424051,0.00035,7,"2024-04-13T22:10:38.142",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550861,1713046238156,"fUST",-596.67479795,0.00035,2,"2024-04-13T22:10:38.156",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550863,1713046238168,"fUST",-154.87609912,0.00035,4,"2024-04-13T22:10:38.168",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550865,1713046238183,"fUST",-411.55981108,0.00035,30,"2024-04-13T22:10:38.183",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550866,1713046238202,"fUST",-739.208079,0.000351,2,"2024-04-13T22:10:38.202",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550867,1713046238215,"fUST",-1505.62231079,0.00035455,14,"2024-04-13T22:10:38.215",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550868,1713046238228,"fUST",-362.077829,0.00035616,120,"2024-04-13T22:10:38.228",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550869,1713046238242,"fUST",-255.778738,0.0003624,2,"2024-04-13T22:10:38.242",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550870,1713046238258,"fUST",-1000.0,0.000368,3,"2024-04-13T22:10:38.258",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550871,1713046238269,"fUST",-9160.46369962,0.00037,40,"2024-04-13T22:10:38.269",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550872,1713046238281,"fUST",-2045.13777758,0.00037,2,"2024-04-13T22:10:38.281",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550873,1713046238297,"fUST",-334.0,0.00038009,2,"2024-04-13T22:10:38.297",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550874,1713046238310,"fUST",-600.27230005,0.0004,2,"2024-04-13T22:10:38.310",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550875,1713046238324,"fUST",-359.06392274,0.0004,2,"2024-04-13T22:10:38.324",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550876,1713046238337,"fUST",-1407.30715224,0.0004,4,"2024-04-13T22:10:38.337",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550877,1713046238350,"fUST",-318.31653243,0.0004,120,"2024-04-13T22:10:38.350",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550878,1713046238364,"fUST",-1576.72,0.00040999,2,"2024-04-13T22:10:38.364",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550879,1713046238378,"fUST",-1576.72,0.00040999,2,"2024-04-13T22:10:38.378",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550880,1713046238391,"fUST",-1576.72,0.00040999,2,"2024-04-13T22:10:38.391",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550881,1713046238406,"fUST",-30320.00373297,0.00041,5,"2024-04-13T22:10:38.406",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550882,1713046238420,"fUST",-276289.46060936,0.00041,30,"2024-04-13T22:10:38.420",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550883,1713046238436,"fUST",-1061.68591961,0.00041,4,"2024-04-13T22:10:38.436",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550884,1713046238452,"fUST",-12221.4222,0.0004141,30,"2024-04-13T22:10:38.452",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550885,1713046238464,"fUST",-362.077829,0.00041553,120,"2024-04-13T22:10:38.464",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550886,1713046238477,"fUST",-151.06032947,0.00042074,30,"2024-04-13T22:10:38.477",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550887,1713046238489,"fUST",-158.70213722,0.00042163,30,"2024-04-13T22:10:38.489",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550888,1713046238503,"fUST",-153.74365604,0.00042792,30,"2024-04-13T22:10:38.503",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550889,1713046238517,"fUST",-153.85243649,0.00043048,30,"2024-04-13T22:10:38.517",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550890,1713046238530,"fUST",-153.85243649,0.00043182,30,"2024-04-13T22:10:38.530",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550891,1713046238542,"fUST",-1210.78934484,0.00043626,17,"2024-04-13T22:10:38.542",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550892,1713046238556,"fUST",-1788.249865,0.000437,42,"2024-04-13T22:10:38.556",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550893,1713046238568,"fUST",-197.34974229,0.00043757,6,"2024-04-13T22:10:38.568",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550894,1713046238579,"fUST",-153.74365604,0.00044099,30,"2024-04-13T22:10:38.579",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550895,1713046238591,"fUST",-151.06032947,0.0004414,30,"2024-04-13T22:10:38.591",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550896,1713046238604,"fUST",-150.90945433,0.00044506,2,"2024-04-13T22:10:38.604",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550897,1713046238616,"fUST",-250.34067559,0.00044506,2,"2024-04-13T22:10:38.616",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550898,1713046238628,"fUST",-4263.29633506,0.00045,30,"2024-04-13T22:10:38.628",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550899,1713046238640,"fUST",-8524.31651613,0.00045,120,"2024-04-13T22:10:38.640",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550900,1713046238652,"fUST",-1576.71,0.00045049,7,"2024-04-13T22:10:38.652",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550901,1713046238664,"fUST",-1689.27,0.0004505,30,"2024-04-13T22:10:38.664",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550902,1713046238676,"fUST",-8698.63173569,0.0004505,2,"2024-04-13T22:10:38.676",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550903,1713046238689,"fUST",-23454.59497288,0.0004505,2,"2024-04-13T22:10:38.689",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550906,1713046239743,"fUST",-3913.3634331,0.0004505,2,"2024-04-13T22:10:39.743",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550908,1713046239761,"fUST",-2322.30753671,0.0004505,2,"2024-04-13T22:10:39.761",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550909,1713046239775,"fUST",-540.36129726,0.0004505,2,"2024-04-13T22:10:39.775",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550922,1713046239967,"fUST",-239.54540951,0.0004505,2,"2024-04-13T22:10:39.967",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550924,1713046239979,"fUST",-262.4366782,0.0004505,14,"2024-04-13T22:10:39.979",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550940,1713046240127,"fUST",-880.23,0.0004505,14,"2024-04-13T22:10:40.127",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550942,1713046240142,"fUST",-46.25006773,0.0004505,14,"2024-04-13T22:10:40.142",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550944,1713046240156,"fUST",-285.98063394,0.0004505,2,"2024-04-13T22:10:40.156",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550946,1713046240168,"fUST",-122.66929833,0.0004505,2,"2024-04-13T22:10:40.168",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550949,1713046240182,"fUST",-430.16,0.0004505,2,"2024-04-13T22:10:40.182",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322550951,1713046240202,"fUST",-372.2,0.0004505,2,"2024-04-13T22:10:40.202",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551029,1713046243386,"fUST",-306.16797111,0.0004505,2,"2024-04-13T22:10:43.386",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551053,1713046246212,"fUST",-315.8548213,0.0004505,2,"2024-04-13T22:10:46.212",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551063,1713046660343,"fUST",-150.89437394,0.00035564,120,"2024-04-13T22:17:40.343",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551064,1713046660371,"fUST",-150.89437394,0.0003629,30,"2024-04-13T22:17:40.371",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551065,1713046660397,"fUST",-905.194574,0.00038127,120,"2024-04-13T22:17:40.397",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551066,1713046660422,"fUST",-34548.0394,0.00041274,30,"2024-04-13T22:17:40.422",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551067,1713046660446,"fUST",-171.0,0.00043,90,"2024-04-13T22:17:40.446",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551068,1713046660471,"fUST",-153.8524365,0.00044136,30,"2024-04-13T22:17:40.471",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551069,1713046660498,"fUST",-905.194574,0.00044481,120,"2024-04-13T22:17:40.498",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551070,1713046660522,"fUST",-171.0,0.00044877,90,"2024-04-13T22:17:40.522",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551071,1713046660548,"fUST",-477.51299887,0.00044913,120,"2024-04-13T22:17:40.548",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551072,1713046660573,"fUST",-358.41340596,0.00044913,120,"2024-04-13T22:17:40.573",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551073,1713046660597,"fUST",-152.35664233,0.00044913,120,"2024-04-13T22:17:40.597",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551074,1713046660623,"fUST",-8524.31651613,0.00045,120,"2024-04-13T22:17:40.623",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551075,1713046660648,"fUST",-320.10207528,0.00045048,30,"2024-04-13T22:17:40.648",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551076,1713046660671,"fUST",-318.31653243,0.0004505,120,"2024-04-13T22:17:40.671",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551077,1713046660697,"fUST",-1207.15499151,0.00045415,30,"2024-04-13T22:17:40.697",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551078,1713046660722,"fUST",-150.0,0.00045912,60,"2024-04-13T22:17:40.722",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551079,1713046660746,"fUST",-153.74365604,0.00045924,30,"2024-04-13T22:17:40.746",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551080,1713046660771,"fUST",-153.74365604,0.00046863,30,"2024-04-13T22:17:40.771",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551081,1713046660799,"fUST",-15453.52436789,0.0004698,120,"2024-04-13T22:17:40.799",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551082,1713046660824,"fUST",-173.0,0.00047121,90,"2024-04-13T22:17:40.824",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551083,1713046660849,"fUST",-158.70213722,0.00048622,30,"2024-04-13T22:17:40.849",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551084,1713046660874,"fUST",-3374.50106562,0.00049,120,"2024-04-13T22:17:40.874",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551085,1713046660899,"fUST",-1249.401607,0.00049,68,"2024-04-13T22:17:40.899",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551086,1713046660924,"fUST",-154.86062544,0.0005,30,"2024-04-13T22:17:40.924",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551087,1713046660949,"fUST",-19962.46343515,0.0005,120,"2024-04-13T22:17:40.949",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551088,1713046660975,"fUST",-151.0,0.0005,120,"2024-04-13T22:17:40.975",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551089,1713046661001,"fUST",-905.194574,0.00050836,120,"2024-04-13T22:17:41.001",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551090,1713046661027,"fUST",-153.8524365,0.0005094,60,"2024-04-13T22:17:41.027",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551091,1713046661056,"fUST",-153.8524365,0.00051187,60,"2024-04-13T22:17:41.056",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551092,1713046661081,"fUST",-153.8524365,0.00051844,60,"2024-04-13T22:17:41.081",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551093,1713046661105,"fUST",-505.33990801,0.00053,30,"2024-04-13T22:17:41.105",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551094,1713046661222,"fUST",-153.74365604,0.0005438,60,"2024-04-13T22:17:41.222",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551095,1713046661248,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.248",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551096,1713046661274,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.274",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551097,1713046661303,"fUST",-503.20569596,0.00054794,120,"2024-04-13T22:17:41.303",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551098,1713046661329,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.329",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551099,1713046661355,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.355",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551100,1713046661381,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.381",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551101,1713046661407,"fUST",-565.85430167,0.00054794,120,"2024-04-13T22:17:41.407",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551102,1713046661432,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.432",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551103,1713046661459,"fUST",-515.23922426,0.00054794,120,"2024-04-13T22:17:41.459",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551104,1713046661483,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.483",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551105,1713046661507,"fUST",-474.86905308,0.00054794,120,"2024-04-13T22:17:41.507",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551106,1713046661533,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.533",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551107,1713046661557,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.557",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551108,1713046661581,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.581",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551109,1713046661606,"fUST",-248.9250752,0.00054794,120,"2024-04-13T22:17:41.606",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551110,1713046661630,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.630",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551111,1713046661655,"fUST",-503.25069039,0.00054794,120,"2024-04-13T22:17:41.655",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551112,1713046661679,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.679",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551113,1713046661703,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.703",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551114,1713046661727,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.727",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551115,1713046661752,"fUST",-500.35970317,0.00054794,120,"2024-04-13T22:17:41.752",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551116,1713046661776,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.776",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551117,1713046661801,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.801",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551118,1713046661826,"fUST",-503.42122321,0.00054794,120,"2024-04-13T22:17:41.826",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551119,1713046661852,"fUST",-607.70830094,0.00054794,120,"2024-04-13T22:17:41.852",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551120,1713046661877,"fUST",-285.69417683,0.00054794,120,"2024-04-13T22:17:41.877",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551121,1713046661901,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.901",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551122,1713046661928,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.928",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551123,1713046661955,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.955",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551124,1713046661982,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:41.982",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551125,1713046662007,"fUST",-522.83607809,0.00054794,120,"2024-04-13T22:17:42.007",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551126,1713046662032,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.032",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551127,1713046662057,"fUST",-229.91181598,0.00054794,120,"2024-04-13T22:17:42.057",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551128,1713046662082,"fUST",-502.01147874,0.00054794,120,"2024-04-13T22:17:42.082",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551129,1713046662107,"fUST",-554.12474783,0.00054794,120,"2024-04-13T22:17:42.107",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551130,1713046662135,"fUST",-1000.0,0.00054794,120,"2024-04-13T22:17:42.135",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551131,1713046662163,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.163",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551132,1713046662189,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.189",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551133,1713046662219,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.219",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551134,1713046662244,"fUST",-488.56291406,0.00054794,120,"2024-04-13T22:17:42.244",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551135,1713046662270,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.270",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551136,1713046662297,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.297",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551137,1713046662322,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.322",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551138,1713046662351,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.351",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551139,1713046662377,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.377",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551140,1713046662402,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.402",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551141,1713046662427,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.427",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551142,1713046662454,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.454",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551143,1713046662479,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.479",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551144,1713046662505,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.505",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551145,1713046662531,"fUST",-374.25531236,0.00054794,120,"2024-04-13T22:17:42.531",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551146,1713046662561,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.561",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551147,1713046662586,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.586",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551148,1713046662612,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.612",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551149,1713046662641,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.641",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551150,1713046662668,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.668",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551151,1713046662695,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.695",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551152,1713046662721,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.721",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551153,1713046662748,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.748",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551154,1713046662774,"fUST",-177.22362244,0.00054794,120,"2024-04-13T22:17:42.774",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551155,1713046662804,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.804",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551156,1713046662829,"fUST",-189.90271438,0.00054794,120,"2024-04-13T22:17:42.829",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551157,1713046662857,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.857",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551158,1713046662882,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.882",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551159,1713046662908,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.908",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551160,1713046662935,"fUST",-508.00749955,0.00054794,120,"2024-04-13T22:17:42.935",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551161,1713046662961,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.961",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551162,1713046662986,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:42.986",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551163,1713046663012,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.012",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551164,1713046663049,"fUST",-207.40801537,0.00054794,120,"2024-04-13T22:17:43.049",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551165,1713046663077,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.077",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551166,1713046663103,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.103",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551167,1713046663129,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.129",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551168,1713046663156,"fUST",-512.03717633,0.00054794,120,"2024-04-13T22:17:43.156",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551169,1713046663182,"fUST",-499.999999,0.00054794,120,"2024-04-13T22:17:43.182",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551170,1713046663210,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.210",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551171,1713046663236,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.236",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551172,1713046663262,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.262",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551173,1713046663290,"fUST",-293.0,0.00054794,120,"2024-04-13T22:17:43.290",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551174,1713046663427,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.427",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551175,1713046663453,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.453",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551176,1713046663478,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.478",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551177,1713046663502,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.502",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551178,1713046663527,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.527",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551179,1713046663556,"fUST",-500.87977262,0.00054794,120,"2024-04-13T22:17:43.556",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551180,1713046663581,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.581",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551181,1713046663608,"fUST",-506.14014559,0.00054794,120,"2024-04-13T22:17:43.608",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551182,1713046663634,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.634",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551183,1713046663658,"fUST",-374.82633246,0.00054794,120,"2024-04-13T22:17:43.658",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551184,1713046663681,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.681",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551185,1713046663705,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.705",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551186,1713046663729,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.729",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551187,1713046663753,"fUST",-1623.57,0.00054794,120,"2024-04-13T22:17:43.753",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551188,1713046663777,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.777",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551189,1713046663809,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.809",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551190,1713046663834,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.834",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551191,1713046663863,"fUST",-500.4774247,0.00054794,120,"2024-04-13T22:17:43.863",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551192,1713046663889,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.889",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551193,1713046663913,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.913",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551194,1713046663938,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.938",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551195,1713046663964,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:43.964",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551196,1713046663988,"fUST",-500.0,0.00054794,65,"2024-04-13T22:17:43.988",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551197,1713046664013,"fUST",-342.39120222,0.00054794,120,"2024-04-13T22:17:44.013",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551198,1713046664040,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.040",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551199,1713046664064,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.064",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551200,1713046664088,"fUST",-503.35510766,0.00054794,120,"2024-04-13T22:17:44.088",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551201,1713046664112,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.112",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551202,1713046664137,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.137",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551203,1713046664162,"fUST",-360.7703821,0.00054794,120,"2024-04-13T22:17:44.162",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551204,1713046664187,"fUST",-502.09780536,0.00054794,120,"2024-04-13T22:17:44.187",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551205,1713046664212,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.212",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551206,1713046664237,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.237",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551207,1713046664261,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.261",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551208,1713046664289,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.289",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551209,1713046664313,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.313",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551210,1713046664338,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.338",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551211,1713046664363,"fUST",-476.72737346,0.00054794,120,"2024-04-13T22:17:44.363",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551212,1713046664388,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.388",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551213,1713046664412,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.412",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551214,1713046664437,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.437",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551215,1713046664461,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.461",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551216,1713046664485,"fUST",-518.16411706,0.00054794,120,"2024-04-13T22:17:44.485",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551217,1713046664511,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.511",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551218,1713046664535,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.535",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551219,1713046664559,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.559",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551220,1713046664584,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.584",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551221,1713046664608,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.608",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551222,1713046664631,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.631",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551223,1713046664655,"fUST",-784.39,0.00054794,120,"2024-04-13T22:17:44.655",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551224,1713046664679,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.679",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551225,1713046664703,"fUST",-501.61302778,0.00054794,120,"2024-04-13T22:17:44.703",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551226,1713046664727,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.727",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551227,1713046664751,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.751",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551228,1713046664775,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.775",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551229,1713046664804,"fUST",-505.74057941,0.00054794,120,"2024-04-13T22:17:44.804",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551230,1713046664829,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.829",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551231,1713046664853,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.853",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551232,1713046664886,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.886",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551233,1713046664912,"fUST",-502.01161819,0.00054794,120,"2024-04-13T22:17:44.912",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551234,1713046664938,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.938",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551235,1713046664963,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:44.963",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551236,1713046664987,"fUST",-463.26359933,0.00054794,120,"2024-04-13T22:17:44.987",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551237,1713046665012,"fUST",-501.16823285,0.00054794,120,"2024-04-13T22:17:45.012",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551238,1713046665039,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.039",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551239,1713046665063,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.063",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551240,1713046665087,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.087",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551241,1713046665111,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.111",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551242,1713046665135,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.135",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551243,1713046665159,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.159",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551244,1713046665185,"fUST",-421.71566501,0.00054794,120,"2024-04-13T22:17:45.185",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551245,1713046665211,"fUST",-526.3860513,0.00054794,120,"2024-04-13T22:17:45.211",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551246,1713046665235,"fUST",-508.00708882,0.00054794,120,"2024-04-13T22:17:45.235",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551247,1713046665260,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.260",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551248,1713046665284,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.284",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551249,1713046665312,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.312",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551250,1713046665335,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.335",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551251,1713046665446,"fUST",-503.33800379,0.00054794,120,"2024-04-13T22:17:45.446",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551252,1713046665472,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.472",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551253,1713046665496,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.496",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551254,1713046665521,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.521",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551255,1713046665544,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.544",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551256,1713046665569,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.569",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551257,1713046665593,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.593",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551258,1713046665622,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.622",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551259,1713046665646,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.646",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551260,1713046665671,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.671",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551261,1713046665694,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.694",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551262,1713046665718,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.718",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551263,1713046665742,"fUST",-610.21924403,0.00054794,120,"2024-04-13T22:17:45.742",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551264,1713046665766,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.766",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551265,1713046665791,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.791",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551266,1713046665816,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.816",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551267,1713046665840,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.840",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551268,1713046665865,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.865",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551269,1713046665890,"fUST",-3045.58,0.00054794,120,"2024-04-13T22:17:45.890",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551270,1713046665914,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.914",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551271,1713046665939,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.939",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551272,1713046665964,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:45.964",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551273,1713046665988,"fUST",-2080.16,0.00054794,30,"2024-04-13T22:17:45.988",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551274,1713046666014,"fUST",-154.78330338,0.00054794,120,"2024-04-13T22:17:46.014",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551275,1713046666039,"fUST",-157.59222756,0.00054794,120,"2024-04-13T22:17:46.039",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551276,1713046666063,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.063",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551277,1713046666087,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.087",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551278,1713046666112,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.112",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551279,1713046666138,"fUST",-821.06,0.00054794,120,"2024-04-13T22:17:46.138",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551280,1713046666164,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.164",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551281,1713046666189,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.189",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551282,1713046666214,"fUST",-1356.67,0.00054794,120,"2024-04-13T22:17:46.214",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551283,1713046666239,"fUST",-250.52552832,0.00054794,120,"2024-04-13T22:17:46.239",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551284,1713046666264,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.264",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551285,1713046666293,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.293",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551286,1713046666320,"fUST",-1458.73,0.00054794,120,"2024-04-13T22:17:46.320",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551287,1713046666346,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.346",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551288,1713046666371,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.371",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551289,1713046666395,"fUST",-2317.02,0.00054794,120,"2024-04-13T22:17:46.395",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551290,1713046666420,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.420",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551291,1713046666443,"fUST",-151.0,0.00054794,120,"2024-04-13T22:17:46.443",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551292,1713046666468,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.468",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551293,1713046666492,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.492",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551294,1713046666516,"fUST",-557.83602978,0.00054794,120,"2024-04-13T22:17:46.516",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551295,1713046666541,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.541",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551296,1713046666566,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.566",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551297,1713046666590,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.590",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551298,1713046666614,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.614",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551299,1713046666638,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.638",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551300,1713046666666,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.666",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551301,1713046666691,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.691",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551302,1713046666717,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.717",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551303,1713046666741,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.741",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551304,1713046666767,"fUST",-552.34,0.00054794,120,"2024-04-13T22:17:46.767",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551305,1713046666794,"fUST",-1097.59,0.00054794,120,"2024-04-13T22:17:46.794",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551306,1713046666823,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.823",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551307,1713046666862,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.862",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551308,1713046666888,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.888",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551309,1713046666914,"fUST",-769.06,0.00054794,120,"2024-04-13T22:17:46.914",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551310,1713046666939,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.939",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551311,1713046666965,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.965",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551312,1713046666992,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:46.992",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551313,1713046667021,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.021",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551314,1713046667054,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.054",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551315,1713046667080,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.080",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551316,1713046667107,"fUST",-517.99282067,0.00054794,120,"2024-04-13T22:17:47.107",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551317,1713046667135,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.135",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551318,1713046667160,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.160",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551319,1713046667187,"fUST",-518.86018913,0.00054794,120,"2024-04-13T22:17:47.187",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551320,1713046667214,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.214",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551321,1713046667240,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.240",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551322,1713046667264,"fUST",-310.46898744,0.00054794,120,"2024-04-13T22:17:47.264",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551323,1713046667294,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.294",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551324,1713046667319,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.319",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551325,1713046667343,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.343",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551326,1713046667475,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.475",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551327,1713046667502,"fUST",-977.21,0.00054794,120,"2024-04-13T22:17:47.502",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551328,1713046667528,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.528",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551329,1713046667554,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.554",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551330,1713046667583,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.583",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551331,1713046667611,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.611",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551332,1713046667640,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.640",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551333,1713046667667,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.667",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551334,1713046667693,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.693",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551335,1713046667721,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.721",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551336,1713046667749,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.749",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551337,1713046667775,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.775",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551338,1713046667802,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.802",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551339,1713046667826,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.826",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551340,1713046667877,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.877",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551341,1713046667902,"fUST",-153.39951599,0.00054794,120,"2024-04-13T22:17:47.902",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551342,1713046667927,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.927",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551343,1713046667953,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.953",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551344,1713046667979,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:47.979",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551345,1713046668007,"fUST",-1355.92,0.00054794,120,"2024-04-13T22:17:48.007",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551346,1713046668035,"fUST",-32810.12,0.00054794,120,"2024-04-13T22:17:48.035",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551347,1713046668063,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.063",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551348,1713046668089,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.089",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551349,1713046668116,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.116",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551350,1713046668153,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.153",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551351,1713046668194,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.194",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551352,1713046668236,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.236",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551353,1713046668265,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.265",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551354,1713046668295,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.295",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551355,1713046668325,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.325",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551356,1713046668351,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.351",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551357,1713046668378,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.378",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551358,1713046668403,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.403",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551359,1713046668430,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.430",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551360,1713046668457,"fUST",-594.4,0.00054794,120,"2024-04-13T22:17:48.457",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551361,1713046668484,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.484",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551362,1713046668511,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.511",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551363,1713046668536,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.536",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551364,1713046668563,"fUST",-482.63853284,0.00054794,120,"2024-04-13T22:17:48.563",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551365,1713046668587,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.587",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551366,1713046668617,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.617",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551367,1713046668642,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.642",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551368,1713046668667,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.667",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551369,1713046668693,"fUST",-1105.33,0.00054794,120,"2024-04-13T22:17:48.693",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551370,1713046668719,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.719",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551371,1713046668745,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.745",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551372,1713046668773,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.773",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551373,1713046668800,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.800",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551374,1713046668827,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.827",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551375,1713046668854,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.854",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551376,1713046668879,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.879",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551377,1713046668906,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.906",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551378,1713046668932,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.932",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551379,1713046668959,"fUST",-1293.05,0.00054794,120,"2024-04-13T22:17:48.959",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551380,1713046668985,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:48.985",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551381,1713046669011,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.011",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551382,1713046669042,"fUST",-625.39,0.00054794,120,"2024-04-13T22:17:49.042",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551383,1713046669069,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.069",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551384,1713046669097,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.097",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551385,1713046669127,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.127",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551386,1713046669153,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.153",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551387,1713046669182,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.182",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551388,1713046669227,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.227",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551389,1713046669256,"fUST",-2402.18,0.00054794,120,"2024-04-13T22:17:49.256",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551390,1713046669283,"fUST",-176.77600026,0.00054794,120,"2024-04-13T22:17:49.283",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551391,1713046669311,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.311",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551392,1713046669336,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.336",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551393,1713046669360,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.360",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551394,1713046669387,"fUST",-500.0,0.00054794,120,"2024-04-13T22:17:49.387",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551395,1713046669413,"fUST",-6247.3,0.00054794,120,"2024-04-13T22:17:49.413",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551396,1713046669440,"fUST",-8178.93637921,0.00054794,120,"2024-04-13T22:17:49.440",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551424,1713047053710,"fUST",152.60882267,0.00044969,49,"2024-04-13T22:24:13.710",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551426,1713047138143,"fUST",-154.8915759,0.00024999,2,"2024-04-13T22:25:38.143",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551427,1713047138164,"fUST",-906.67933827,0.00024999,2,"2024-04-13T22:25:38.164",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551428,1713047138184,"fUST",-237.30347714,0.00025,2,"2024-04-13T22:25:38.184",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551434,1713047253119,"fUST",-1043.7509223,0.00024994,2,"2024-04-13T22:27:33.119",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551435,1713047253141,"fUST",-93.0890777,0.00024995,2,"2024-04-13T22:27:33.141",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551471,1713047346133,"fUST",-272.13607813,0.00023737,2,"2024-04-13T22:29:06.133",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551472,1713047346154,"fUST",-181.23235072,0.00023737,2,"2024-04-13T22:29:06.154",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551473,1713047346174,"fUST",-242.99498652,0.00023737,2,"2024-04-13T22:29:06.174",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551474,1713047346195,"fUST",-1618.35178688,0.00023737,2,"2024-04-13T22:29:06.195",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551475,1713047346217,"fUST",-300.0,0.00023738,2,"2024-04-13T22:29:06.217",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551476,1713047346236,"fUST",-300.0,0.00023738,2,"2024-04-13T22:29:06.236",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551477,1713047346256,"fUST",-154.8915759,0.00023738,2,"2024-04-13T22:29:06.256",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551478,1713047346282,"fUST",-408.06996291,0.00023738,2,"2024-04-13T22:29:06.282",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551479,1713047346303,"fUST",-906.67933827,0.00023738,2,"2024-04-13T22:29:06.303",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551480,1713047346323,"fUST",-538.73113575,0.00023738,2,"2024-04-13T22:29:06.323",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551481,1713047346343,"fUST",-2951.08327976,0.00023739,2,"2024-04-13T22:29:06.343",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551482,1713047346363,"fUST",-154.8915759,0.00023739,2,"2024-04-13T22:29:06.363",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551483,1713047346383,"fUST",-1043.7509223,0.00023739,2,"2024-04-13T22:29:06.383",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551484,1713047346406,"fUST",-608.82610058,0.0002374,2,"2024-04-13T22:29:06.406",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551485,1713047346426,"fUST",-500.0,0.00023741,2,"2024-04-13T22:29:06.426",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551486,1713047346447,"fUST",-304.10286311,0.00023742,2,"2024-04-13T22:29:06.447",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551487,1713047346466,"fUST",-209.5471981,0.00023743,2,"2024-04-13T22:29:06.466",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551488,1713047346489,"fUST",-846.617649,0.00023826,2,"2024-04-13T22:29:06.489",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551489,1713047346509,"fUST",-250.0,0.00023981,2,"2024-04-13T22:29:06.509",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551490,1713047346537,"fUST",-953.28313122,0.0002497,2,"2024-04-13T22:29:06.537",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551491,1713047346558,"fUST",-601.94665254,0.00024971,2,"2024-04-13T22:29:06.558",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551492,1713047346581,"fUST",-3963.9011139,0.00024993,2,"2024-04-13T22:29:06.581",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551493,1713047346603,"fUST",-155.09610642,0.00024993,2,"2024-04-13T22:29:06.603",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551494,1713047346623,"fUST",-193.70471611,0.00024993,2,"2024-04-13T22:29:06.623",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551495,1713047346645,"fUST",-156.63566121,0.00024993,2,"2024-04-13T22:29:06.645",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551496,1713047346666,"fUST",-156.93393326,0.00024993,2,"2024-04-13T22:29:06.666",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551497,1713047346688,"fUST",-210.38651295,0.00024993,2,"2024-04-13T22:29:06.688",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551498,1713047346708,"fUST",-283.99441796,0.00024993,2,"2024-04-13T22:29:06.708",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551499,1713047346729,"fUST",-207.18381603,0.00024993,2,"2024-04-13T22:29:06.729",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551500,1713047346750,"fUST",-239.3999795,0.00024993,2,"2024-04-13T22:29:06.750",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551501,1713047346776,"fUST",-342.49538997,0.00024993,2,"2024-04-13T22:29:06.776",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551502,1713047346796,"fUST",-294.15620968,0.00024993,2,"2024-04-13T22:29:06.796",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551503,1713047346816,"fUST",-155.80459589,0.00024993,2,"2024-04-13T22:29:06.816",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551504,1713047346837,"fUST",-155.21758575,0.00024993,2,"2024-04-13T22:29:06.837",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551505,1713047346858,"fUST",-162.61767324,0.00024993,2,"2024-04-13T22:29:06.858",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551506,1713047346878,"fUST",-937.66260611,0.00024993,2,"2024-04-13T22:29:06.878",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551507,1713047346898,"fUST",-173.67326272,0.00024993,2,"2024-04-13T22:29:06.898",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551508,1713047346918,"fUST",-16060.56767013,0.00024995,2,"2024-04-13T22:29:06.918",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551509,1713047346939,"fUST",-284.73689666,0.00024995,2,"2024-04-13T22:29:06.939",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551510,1713047346959,"fUST",-385.20972518,0.00024995,2,"2024-04-13T22:29:06.959",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551511,1713047346979,"fUST",-269.93759974,0.00024998,2,"2024-04-13T22:29:06.979",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551513,1713047369139,"fUST",-154.8915759,0.00023413,2,"2024-04-13T22:29:29.139",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551514,1713047369160,"fUST",-601.94665254,0.00023736,2,"2024-04-13T22:29:29.160",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551515,1713047369181,"fUST",-284.73689666,0.00024995,2,"2024-04-13T22:29:29.181",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551516,1713047369202,"fUST",-385.20972518,0.00024995,2,"2024-04-13T22:29:29.202",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551517,1713047369221,"fUST",-14707.62785355,0.00024995,2,"2024-04-13T22:29:29.221",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551518,1713047369241,"fUST",-1487.19821628,0.00024997,2,"2024-04-13T22:29:29.241",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551519,1713047369261,"fUST",-496.40393267,0.00024998,2,"2024-04-13T22:29:29.261",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551520,1713047369296,"fUST",-14.27450207,0.00025,2,"2024-04-13T22:29:29.296",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551521,1713047369317,"fUST",-420.0,0.0002575,2,"2024-04-13T22:29:29.317",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551522,1713047369337,"fUST",-420.0,0.00026112,2,"2024-04-13T22:29:29.337",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551523,1713047369356,"fUST",-1302.0956344,0.0002645,2,"2024-04-13T22:29:29.356",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551524,1713047369376,"fUST",-4027.56,0.0002735,2,"2024-04-13T22:29:29.376",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551525,1713047369399,"fUST",-175.967826,0.00027397,2,"2024-04-13T22:29:29.399",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551526,1713047369418,"fUST",-216.570798,0.00027397,2,"2024-04-13T22:29:29.418",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551527,1713047369438,"fUST",-216.570798,0.00027397,120,"2024-04-13T22:29:29.438",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551528,1713047369459,"fUST",-587.0,0.00027932,2,"2024-04-13T22:29:29.459",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551529,1713047369480,"fUST",-166.666666,0.0002867,2,"2024-04-13T22:29:29.480",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551530,1713047369501,"fUST",-587.0,0.00028723,2,"2024-04-13T22:29:29.501",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551531,1713047369521,"fUST",-163.752106,0.00028983,2,"2024-04-13T22:29:29.521",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551532,1713047369545,"fUST",-357.19565928,0.00029237,2,"2024-04-13T22:29:29.545",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551533,1713047369566,"fUST",-407.7674288,0.00029266,2,"2024-04-13T22:29:29.566",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551534,1713047369689,"fUST",-246.13528809,0.00029266,2,"2024-04-13T22:29:29.689",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551535,1713047369711,"fUST",-272.13607813,0.00029266,2,"2024-04-13T22:29:29.711",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551536,1713047369732,"fUST",-1618.35178688,0.00029266,2,"2024-04-13T22:29:29.732",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551537,1713047369752,"fUST",-430.02736779,0.00029266,2,"2024-04-13T22:29:29.752",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551538,1713047369772,"fUST",-155.30900033,0.00029266,2,"2024-04-13T22:29:29.772",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551539,1713047369798,"fUST",-691.08960442,0.00029266,2,"2024-04-13T22:29:29.798",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551540,1713047369819,"fUST",-500.0,0.00029266,2,"2024-04-13T22:29:29.819",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551541,1713047369838,"fUST",-408.06996291,0.00029266,2,"2024-04-13T22:29:29.838",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551542,1713047369860,"fUST",-623.01574492,0.00029266,2,"2024-04-13T22:29:29.860",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551543,1713047369879,"fUST",-220.10442454,0.00029267,2,"2024-04-13T22:29:29.879",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551544,1713047369899,"fUST",-608.82610058,0.00029267,2,"2024-04-13T22:29:29.899",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551545,1713047369920,"fUST",-24900.0,0.00029268,2,"2024-04-13T22:29:29.920",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551546,1713047369940,"fUST",-200.0,0.00029357,2,"2024-04-13T22:29:29.940",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551547,1713047369960,"fUST",-166.666666,0.00029451,2,"2024-04-13T22:29:29.960",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551551,1713047382387,"fUST",1259.92168455,0.00024993,2,"2024-04-13T22:29:42.387",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551591,1713047432158,"fUST",-227.27653173,0.00024993,2,"2024-04-13T22:30:32.158",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551592,1713047432168,"fUST",-193.69219355,0.00024995,2,"2024-04-13T22:30:32.168",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551593,1713047432178,"fUST",-284.73689666,0.00029451,2,"2024-04-13T22:30:32.178",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551594,1713047432188,"fUST",-154.8915759,0.00029999,2,"2024-04-13T22:30:32.188",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551595,1713047432198,"fUST",-154.8915759,0.0003,4,"2024-04-13T22:30:32.198",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551596,1713047432208,"fUST",-166.666666,0.00030233,2,"2024-04-13T22:30:32.208",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551597,1713047432219,"fUST",-166.666666,0.00031015,2,"2024-04-13T22:30:32.219",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551598,1713047432229,"fUST",-166.666666,0.00031796,2,"2024-04-13T22:30:32.229",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551599,1713047432239,"fUST",-400.0,0.00031999,2,"2024-04-13T22:30:32.239",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551600,1713047432249,"fUST",-400.0,0.00031999,2,"2024-04-13T22:30:32.249",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551601,1713047432260,"fUST",-10619.43475223,0.00032,5,"2024-04-13T22:30:32.260",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551602,1713047432270,"fUST",-204.948937,0.00032094,2,"2024-04-13T22:30:32.270",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551603,1713047432280,"fUST",-166.666666,0.00032578,2,"2024-04-13T22:30:32.280",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551604,1713047432290,"fUST",-200.0,0.00034417,2,"2024-04-13T22:30:32.290",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551605,1713047432299,"fUST",-465.13392178,0.00034999,4,"2024-04-13T22:30:32.299",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551606,1713047432413,"fUST",-320.10207528,0.00035,30,"2024-04-13T22:30:32.413",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551607,1713047432423,"fUST",-13220.21405982,0.00035,30,"2024-04-13T22:30:32.423",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551608,1713047432434,"fUST",-596.67479795,0.00035198,2,"2024-04-13T22:30:32.434",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551609,1713047432444,"fUST",-560.0,0.00035199,2,"2024-04-13T22:30:32.444",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551610,1713047432456,"fUST",-226.298643,0.00035616,120,"2024-04-13T22:30:32.456",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551611,1713047432467,"fUST",-846.617649,0.0003574,2,"2024-04-13T22:30:32.467",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551613,1713047432477,"fUST",-736.71166,0.00036667,2,"2024-04-13T22:30:32.477",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551615,1713047432487,"fUST",-658.033199,0.00036667,2,"2024-04-13T22:30:32.487",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551617,1713047432497,"fUST",-1083.23616221,0.00036821,2,"2024-04-13T22:30:32.497",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551618,1713047432507,"fUST",-2045.13777758,0.00037125,2,"2024-04-13T22:30:32.507",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551619,1713047432517,"fUST",-736.71166,0.00037126,2,"2024-04-13T22:30:32.517",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551620,1713047432527,"fUST",-658.033199,0.00037126,2,"2024-04-13T22:30:32.527",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551621,1713047432538,"fUST",-736.71166,0.00037584,2,"2024-04-13T22:30:32.538",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551622,1713047432548,"fUST",-658.033199,0.00037584,2,"2024-04-13T22:30:32.548",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551623,1713047432560,"fUST",-736.71166,0.00038042,2,"2024-04-13T22:30:32.560",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551624,1713047432570,"fUST",-658.033199,0.00038042,2,"2024-04-13T22:30:32.570",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551625,1713047432581,"fUST",-736.71166,0.00038501,2,"2024-04-13T22:30:32.581",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551626,1713047432591,"fUST",-658.033199,0.00038501,2,"2024-04-13T22:30:32.591",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551627,1713047432601,"fUST",-643.16180811,0.00038662,2,"2024-04-13T22:30:32.601",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551628,1713047432611,"fUST",-783.0,0.00038719,3,"2024-04-13T22:30:32.611",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551629,1713047432620,"fUST",-1407.30715224,0.00040898,4,"2024-04-13T22:30:32.620",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551630,1713047432630,"fUST",-869.15613176,0.00040899,2,"2024-04-13T22:30:32.630",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551631,1713047432640,"fUST",-1061.68591961,0.00041552,4,"2024-04-13T22:30:32.640",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551632,1713047432650,"fUST",-226.298643,0.00041553,120,"2024-04-13T22:30:32.650",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551633,1713047432660,"fUST",-582.0,0.00042591,3,"2024-04-13T22:30:32.660",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551634,1713047432670,"fUST",-182.07794757,0.00043997,2,"2024-04-13T22:30:32.670",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551635,1713047432680,"fUST",-206.50498726,0.00043997,4,"2024-04-13T22:30:32.680",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551636,1713047432690,"fUST",-557.59784463,0.00043997,4,"2024-04-13T22:30:32.690",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551637,1713047432700,"fUST",-407.86313878,0.00043997,4,"2024-04-13T22:30:32.700",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551638,1713047432710,"fUST",-201.76,0.00043997,4,"2024-04-13T22:30:32.710",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551639,1713047432721,"fUST",-1218.18721073,0.00043997,4,"2024-04-13T22:30:32.721",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551640,1713047432731,"fUST",-171.22780826,0.00043998,4,"2024-04-13T22:30:32.731",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551641,1713047432742,"fUST",-1602.08823181,0.00043998,4,"2024-04-13T22:30:32.742",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551642,1713047432753,"fUST",-152.35664233,0.00043999,120,"2024-04-13T22:30:32.753",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551643,1713047432763,"fUST",-358.41340596,0.00043999,120,"2024-04-13T22:30:32.763",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551644,1713047432773,"fUST",-477.51299887,0.00043999,120,"2024-04-13T22:30:32.773",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551645,1713047432783,"fUST",-6470.34,0.00043999,7,"2024-04-13T22:30:32.783",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551646,1713047432792,"fUST",-6470.34,0.00043999,7,"2024-04-13T22:30:32.792",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551647,1713047432802,"fUST",-6470.34,0.00043999,7,"2024-04-13T22:30:32.802",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551648,1713047432811,"fUST",-6470.34,0.00043999,7,"2024-04-13T22:30:32.811",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551649,1713047432820,"fUST",-3338.27453465,0.00043999,7,"2024-04-13T22:30:32.820",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551651,1713047433343,"fUST",-630.57692395,0.00043999,7,"2024-04-13T22:30:33.343",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551686,1713047438173,"fUST",-2094.03451843,0.00043999,7,"2024-04-13T22:30:38.173",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551763,1713047440204,"fUST",-407.45402297,0.00043999,7,"2024-04-13T22:30:40.204",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551764,1713047440214,"fUST",-6470.34,0.00043999,7,"2024-04-13T22:30:40.214",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551765,1713047440224,"fUST",-6470.34,0.00043999,7,"2024-04-13T22:30:40.224",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551766,1713047440233,"fUST",-6470.34,0.00043999,7,"2024-04-13T22:30:40.233",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551768,1713047440242,"fUST",-6470.34,0.00043999,7,"2024-04-13T22:30:40.242",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551769,1713047440252,"fUST",-4037.92343314,0.00043999,7,"2024-04-13T22:30:40.252",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551771,1713047440263,"fUST",-2432.41656686,0.00043999,7,"2024-04-13T22:30:40.263",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551773,1713047440273,"fUST",-9887.58343314,0.00044,5,"2024-04-13T22:30:40.273",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551775,1713047440284,"fUST",-5272.41843335,0.00044,5,"2024-04-13T22:30:40.284",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551777,1713047440294,"fUST",-365.56,0.00044,120,"2024-04-13T22:30:40.294",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551778,1713047440303,"fUST",-24673.78669027,0.00044,30,"2024-04-13T22:30:40.303",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551838,1713047443639,"fUST",-509.66254876,0.00043559,9,"2024-04-13T22:30:43.639",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551839,1713047443649,"fUST",-310.27607527,0.00043998,4,"2024-04-13T22:30:43.649",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551840,1713047443658,"fUST",-2134.17793205,0.00044,30,"2024-04-13T22:30:43.658",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551841,1713047443696,"fUST",-0.0087903,0.00044,30,"2024-04-13T22:30:43.696",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551864,1713047446311,"fUST",-120027.82281365,0.00044,30,"2024-04-13T22:30:46.311",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551866,1713047446321,"fUST",-161.03381537,0.00044868,2,"2024-04-13T22:30:46.321",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551867,1713047446330,"fUST",-161.03381535,0.00044884,2,"2024-04-13T22:30:46.330",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551868,1713047446341,"fUST",-161.03381535,0.000449,2,"2024-04-13T22:30:46.341",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551869,1713047446350,"fUST",-500.0,0.000449,15,"2024-04-13T22:30:46.350",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551870,1713047446359,"fUST",-3445.7801374,0.000449,2,"2024-04-13T22:30:46.359",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551871,1713047446368,"fUST",-2533.54477418,0.00044964,2,"2024-04-13T22:30:46.368",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551872,1713047446378,"fUST",-7681.92706394,0.00044964,2,"2024-04-13T22:30:46.378",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551873,1713047446387,"fUST",-17691.6144702,0.00044964,2,"2024-04-13T22:30:46.387",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551874,1713047446396,"fUST",-2703.25915047,0.00044964,2,"2024-04-13T22:30:46.396",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551875,1713047446405,"fUST",-151.7343223,0.00044964,2,"2024-04-13T22:30:46.405",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551877,1713047446415,"fUST",-28549.59287571,0.00044964,2,"2024-04-13T22:30:46.415",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551879,1713047446424,"fUST",-806.4814227,0.00044964,2,"2024-04-13T22:30:46.424",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551881,1713047446434,"fUST",-978.63491958,0.00044964,2,"2024-04-13T22:30:46.434",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551882,1713047446446,"fUST",-1001.77944041,0.00044964,2,"2024-04-13T22:30:46.446",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551883,1713047446455,"fUST",-15655.02175521,0.00044964,7,"2024-04-13T22:30:46.455",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551885,1713047460557,"fUST",796.72220091,0.00025,7,"2024-04-13T22:31:00.557",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551898,1713047630912,"fUST",152.60882267,0.00044922,49,"2024-04-13T22:33:50.912",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551906,1713047713088,"fUST",-154.8915759,0.00041,120,"2024-04-13T22:35:13.088",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551907,1713047713112,"fUST",-5527.1084241,0.00042711,15,"2024-04-13T22:35:13.112",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551910,1713047811343,"fUST",154.8915759,0.00027396,2,"2024-04-13T22:36:51.343",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551938,1713048120919,"fUST",12.1843471,0.00027397,2,"2024-04-13T22:42:00.919",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551951,1713048351113,"fUST",-938.11448964,0.00027,2,"2024-04-13T22:45:51.113",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551953,1713048454101,"fUST",-501.88551036,0.00027,2,"2024-04-13T22:47:34.101",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551954,1713048454128,"fUST",-142.9273329,0.00027397,2,"2024-04-13T22:47:34.128",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551955,1713048454149,"fUST",-167.075923,0.00027397,2,"2024-04-13T22:47:34.149",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551956,1713048454170,"fUST",-184.703877,0.00027397,2,"2024-04-13T22:47:34.170",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551957,1713048454190,"fUST",-165.479367,0.00027397,2,"2024-04-13T22:47:34.190",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551958,1713048454211,"fUST",-465.13392178,0.00034,4,"2024-04-13T22:47:34.211",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322551959,1713048454231,"fUST",-126.04406796,0.00036543,2,"2024-04-13T22:47:34.231",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552018,1713048632815,"fUST",-465.13392178,0.0003654,4,"2024-04-13T22:50:32.815",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552020,1713048632826,"fUST",-596.67479795,0.00036541,2,"2024-04-13T22:50:32.826",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552022,1713048632836,"fUST",-817.74945273,0.00036542,4,"2024-04-13T22:50:32.836",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552068,1713048633535,"fUST",-1356.61955076,0.00036542,4,"2024-04-13T22:50:33.535",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552069,1713048633545,"fUST",-1014.05805107,0.00036543,4,"2024-04-13T22:50:33.545",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552070,1713048633554,"fUST",-167.273082,0.00036544,2,"2024-04-13T22:50:33.554",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552071,1713048633563,"fUST",-200.0,0.00036662,30,"2024-04-13T22:50:33.563",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552072,1713048633572,"fUST",-741.551402,0.00036667,2,"2024-04-13T22:50:33.572",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552073,1713048633581,"fUST",-160.135781,0.00036667,2,"2024-04-13T22:50:33.581",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552074,1713048633590,"fUST",-822.5415,0.00036667,2,"2024-04-13T22:50:33.590",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552075,1713048633599,"fUST",-385.93196574,0.00036999,2,"2024-04-13T22:50:33.599",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552138,1713048638643,"fUST",-14.06803426,0.00036999,2,"2024-04-13T22:50:38.643",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552139,1713048638653,"fUST",-671.01551129,0.00037,2,"2024-04-13T22:50:38.653",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552143,1713048639957,"fUST",-1374.12226629,0.00037,2,"2024-04-13T22:50:39.957",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552144,1713048639966,"fUST",-250.0,0.00037083,2,"2024-04-13T22:50:39.966",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552145,1713048639976,"fUST",-741.551402,0.00037126,2,"2024-04-13T22:50:39.976",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552146,1713048639985,"fUST",-822.5415,0.00037126,2,"2024-04-13T22:50:39.985",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552147,1713048639997,"fUST",-200.0,0.00037408,2,"2024-04-13T22:50:39.997",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552148,1713048640006,"fUST",-741.551402,0.00037584,2,"2024-04-13T22:50:40.006",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552149,1713048640015,"fUST",-822.5415,0.00037584,2,"2024-04-13T22:50:40.015",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552150,1713048640025,"fUST",-741.551402,0.00038042,2,"2024-04-13T22:50:40.025",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552151,1713048640034,"fUST",-822.5415,0.00038042,2,"2024-04-13T22:50:40.034",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552152,1713048640043,"fUST",-741.551402,0.00038501,2,"2024-04-13T22:50:40.043",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552153,1713048640053,"fUST",-822.5415,0.00038501,2,"2024-04-13T22:50:40.053",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552154,1713048640062,"fUST",-191.517661,0.00039417,2,"2024-04-13T22:50:40.062",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552155,1713048640072,"fUST",-154.87609912,0.00039668,4,"2024-04-13T22:50:40.072",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552156,1713048640081,"fUST",-298.32644037,0.00039668,4,"2024-04-13T22:50:40.081",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552157,1713048640090,"fUST",-24900.0,0.0003967,2,"2024-04-13T22:50:40.090",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552158,1713048640100,"fUST",-1407.30715224,0.0004,4,"2024-04-13T22:50:40.100",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552159,1713048640109,"fUST",-166.722842,0.00040262,2,"2024-04-13T22:50:40.109",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552160,1713048640119,"fUST",-430.387687,0.00040294,120,"2024-04-13T22:50:40.119",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552161,1713048640129,"fUST",-153.00118252,0.00040611,2,"2024-04-13T22:50:40.129",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552162,1713048640138,"fUST",-400.0,0.00040699,3,"2024-04-13T22:50:40.138",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552163,1713048640148,"fUST",-154.8915759,0.00041,120,"2024-04-13T22:50:40.148",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552164,1713048640158,"fUST",-505.33990801,0.00041,30,"2024-04-13T22:50:40.158",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552165,1713048640168,"fUST",-1061.68591961,0.00041,4,"2024-04-13T22:50:40.168",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552166,1713048640177,"fUST",-167.273082,0.00041526,2,"2024-04-13T22:50:40.177",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552167,1713048640187,"fUST",-7844.10287274,0.00042076,4,"2024-04-13T22:50:40.187",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552168,1713048640197,"fUST",-4510.50949517,0.00042711,15,"2024-04-13T22:50:40.197",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552169,1713048640207,"fUST",-171.0,0.00043,90,"2024-04-13T22:50:40.207",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552170,1713048640217,"fUST",-283.69927574,0.00043118,4,"2024-04-13T22:50:40.217",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552171,1713048640227,"fUST",-622.054363,0.00043133,15,"2024-04-13T22:50:40.227",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552172,1713048640237,"fUST",-718.86615281,0.00043459,2,"2024-04-13T22:50:40.237",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552173,1713048640253,"fUST",-540.66248136,0.00043999,4,"2024-04-13T22:50:40.253",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552174,1713048640264,"fUST",-234.15610285,0.00044739,17,"2024-04-13T22:50:40.264",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552175,1713048640274,"fUST",-3384.56712168,0.00044832,2,"2024-04-13T22:50:40.274",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552176,1713048640283,"fUST",-171.0,0.00044877,90,"2024-04-13T22:50:40.283",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552177,1713048640293,"fUST",-500.0,0.000449,10,"2024-04-13T22:50:40.293",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552178,1713048640304,"fUST",-498.28132593,0.00044922,2,"2024-04-13T22:50:40.304",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552179,1713048640314,"fUST",-204.64842809,0.00044928,120,"2024-04-13T22:50:40.314",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552180,1713048640324,"fUST",-209.4,0.00044928,7,"2024-04-13T22:50:40.324",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552181,1713048640335,"fUST",-209.4,0.00044928,7,"2024-04-13T22:50:40.335",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552182,1713048640345,"fUST",-209.4,0.00044928,7,"2024-04-13T22:50:40.345",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552183,1713048640356,"fUST",-209.4,0.00044928,7,"2024-04-13T22:50:40.356",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552184,1713048640366,"fUST",-209.4,0.00044928,7,"2024-04-13T22:50:40.366",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552185,1713048640377,"fUST",-209.4,0.00044928,7,"2024-04-13T22:50:40.377",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552186,1713048640388,"fUST",-209.4,0.00044928,7,"2024-04-13T22:50:40.388",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552187,1713048640398,"fUST",-209.42,0.00044928,7,"2024-04-13T22:50:40.398",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552188,1713048640408,"fUST",-209.42,0.00044928,7,"2024-04-13T22:50:40.408",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552189,1713048640418,"fUST",-7580.00093325,0.00044929,5,"2024-04-13T22:50:40.418",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552190,1713048640429,"fUST",-224036.68268437,0.00044929,7,"2024-04-13T22:50:40.429",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552218,1713048642378,"fUST",-104.00430293,0.00044929,7,"2024-04-13T22:50:42.378",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552219,1713048642393,"fUST",-1504.41877807,0.00044929,7,"2024-04-13T22:50:42.393",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552220,1713048642411,"fUST",-19225.0,0.00044929,7,"2024-04-13T22:50:42.411",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552221,1713048642428,"fUST",-634.23,0.00044929,7,"2024-04-13T22:50:42.428",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552271,1713048643169,"fUST",-63779.65998371,0.00044929,7,"2024-04-13T22:50:43.169",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552283,1713048643600,"fUST",-300.55128538,0.00044929,7,"2024-04-13T22:50:43.600",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552314,1713048647974,"fUST",-3998.59005,0.00044929,7,"2024-04-13T22:50:47.974",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552343,1713048822171,"fUST",565.3174782,0.00044929,30,"2024-04-13T22:53:42.171",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552344,1713048829854,"fUST",503.32856944,0.00044929,30,"2024-04-13T22:53:49.854",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552345,1713048857921,"fUST",167.21737975,0.00044929,120,"2024-04-13T22:54:17.921",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552346,1713048858311,"fUST",9249.95210463,0.00021,5,"2024-04-13T22:54:18.311",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552347,1713048871909,"fUST",1154.56559851,0.00044929,30,"2024-04-13T22:54:31.909",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552348,1713048877162,"fUST",2295.47592963,0.000205,5,"2024-04-13T22:54:37.162",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552349,1713048880380,"fUST",1574.18339137,0.00044929,30,"2024-04-13T22:54:40.380",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552351,1713048882948,"fUST",209.74238961,0.00044929,30,"2024-04-13T22:54:42.948",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552352,1713048883206,"fUST",152.55092464,0.00044929,30,"2024-04-13T22:54:43.206",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552353,1713048883328,"fUST",507.87179198,0.00044929,30,"2024-04-13T22:54:43.328",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552354,1713048884105,"fUST",167.075923,0.00023,2,"2024-04-13T22:54:44.105",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552355,1713048884624,"fUST",347.90537947,0.00044929,30,"2024-04-13T22:54:44.624",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552380,1713049362753,"fUST",-175.748618,0.00027397,2,"2024-04-13T23:02:42.753",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552381,1713049362780,"fUST",-300.03211117,0.0003,5,"2024-04-13T23:02:42.780",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552382,1713049362801,"fUST",-465.13392178,0.00034,4,"2024-04-13T23:02:42.801",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552383,1713049362822,"fUST",-501.3588602,0.00035,120,"2024-04-13T23:02:42.822",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552384,1713049364640,"fUST",5452.72648885,0.00035,4,"2024-04-13T23:02:44.640",0.00043799999999999997,50.52,0.900630905194719,360775272.0276132]
[322552399,1713049625239,"fUST",-215.98297057,0.00027395,2,"2024-04-13T23:07:05.239",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552400,1713049625265,"fUST",-2024.95637583,0.00027396,2,"2024-04-13T23:07:05.265",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552401,1713049625292,"fUST",-175.0606536,0.00027397,2,"2024-04-13T23:07:05.292",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552405,1713049759110,"fUST",-0.9071724,0.00027397,2,"2024-04-13T23:09:19.110",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552503,1713049838684,"fUST",-674.373562,0.00034209,2,"2024-04-13T23:10:38.684",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552504,1713049838694,"fUST",-465.13392178,0.00034558,4,"2024-04-13T23:10:38.694",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552505,1713049838704,"fUST",-200.0,0.00034559,30,"2024-04-13T23:10:38.704",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552506,1713049838714,"fUST",-167.273083,0.00034895,2,"2024-04-13T23:10:38.714",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552507,1713049838725,"fUST",-614.41165785,0.00035,4,"2024-04-13T23:10:38.725",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552517,1713049839686,"fUST",-399.64639322,0.00035,4,"2024-04-13T23:10:39.686",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552520,1713049839698,"fUST",-190.76735724,0.00035,4,"2024-04-13T23:10:39.698",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552521,1713049839715,"fUST",-596.67479795,0.00035142,2,"2024-04-13T23:10:39.715",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552522,1713049839727,"fUST",-400.0,0.00035143,2,"2024-04-13T23:10:39.727",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552523,1713049839743,"fUST",-8840.5033551,0.00035144,2,"2024-04-13T23:10:39.743",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552524,1713049839768,"fUST",-16059.4966449,0.00035144,2,"2024-04-13T23:10:39.768",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552525,1713049839779,"fUST",-5086.154897,0.00035616,120,"2024-04-13T23:10:39.779",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552526,1713049839791,"fUST",-345.66,0.00036478,4,"2024-04-13T23:10:39.791",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552527,1713049839803,"fUST",-234.35159784,0.00036478,4,"2024-04-13T23:10:39.803",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552528,1713049839821,"fUST",-309.56660676,0.00036478,4,"2024-04-13T23:10:39.821",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552529,1713049839838,"fUST",-320.10207528,0.00036478,30,"2024-04-13T23:10:39.838",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552530,1713049839850,"fUST",-361.38168619,0.00036478,4,"2024-04-13T23:10:39.850",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552531,1713049839862,"fUST",-2391.37638389,0.00036479,4,"2024-04-13T23:10:39.862",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552532,1713049839874,"fUST",-185.387851,0.00036667,2,"2024-04-13T23:10:39.874",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552533,1713049839886,"fUST",-200.082335,0.00036667,2,"2024-04-13T23:10:39.886",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552535,1713049839897,"fUST",-164.5083,0.00036667,2,"2024-04-13T23:10:39.897",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552538,1713049839908,"fUST",-516.66611,0.00036667,2,"2024-04-13T23:10:39.908",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552540,1713049839919,"fUST",-822.541499,0.00036667,2,"2024-04-13T23:10:39.919",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552541,1713049839930,"fUST",-664.976391,0.00036667,2,"2024-04-13T23:10:39.930",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552542,1713049839942,"fUST",-329.0166,0.00036667,2,"2024-04-13T23:10:39.942",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552544,1713049839954,"fUST",-2045.13777758,0.00037,2,"2024-04-13T23:10:39.954",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552546,1713049839966,"fUST",-164.5083,0.00037126,2,"2024-04-13T23:10:39.966",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552547,1713049839977,"fUST",-516.66611,0.00037126,2,"2024-04-13T23:10:39.977",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552549,1713049839988,"fUST",-822.541499,0.00037126,2,"2024-04-13T23:10:39.988",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552550,1713049839999,"fUST",-664.976391,0.00037126,2,"2024-04-13T23:10:39.999",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552551,1713049840010,"fUST",-329.0166,0.00037126,2,"2024-04-13T23:10:40.010",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552552,1713049840022,"fUST",-1237.258395,0.000372,12,"2024-04-13T23:10:40.022",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552553,1713049840033,"fUST",-432.43889696,0.00037262,30,"2024-04-13T23:10:40.033",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552554,1713049840044,"fUST",-185.387851,0.00037279,2,"2024-04-13T23:10:40.044",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552556,1713049840055,"fUST",-164.5083,0.00037584,2,"2024-04-13T23:10:40.055",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552557,1713049840072,"fUST",-516.66611,0.00037584,2,"2024-04-13T23:10:40.072",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552559,1713049840083,"fUST",-822.541499,0.00037584,2,"2024-04-13T23:10:40.083",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552560,1713049840094,"fUST",-664.976391,0.00037584,2,"2024-04-13T23:10:40.094",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552561,1713049840104,"fUST",-329.0166,0.00037584,2,"2024-04-13T23:10:40.104",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552562,1713049840115,"fUST",-185.387851,0.0003789,2,"2024-04-13T23:10:40.115",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552564,1713049840125,"fUST",-171.874831,0.00037992,2,"2024-04-13T23:10:40.125",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552565,1713049840146,"fUST",-164.5083,0.00038042,2,"2024-04-13T23:10:40.146",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552566,1713049840157,"fUST",-516.66611,0.00038042,2,"2024-04-13T23:10:40.157",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552567,1713049840167,"fUST",-822.541499,0.00038042,2,"2024-04-13T23:10:40.167",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552568,1713049840177,"fUST",-664.976391,0.00038042,2,"2024-04-13T23:10:40.177",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552569,1713049840191,"fUST",-329.0166,0.00038042,2,"2024-04-13T23:10:40.191",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552570,1713049840201,"fUST",-185.387851,0.00038501,2,"2024-04-13T23:10:40.201",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552571,1713049840211,"fUST",-164.5083,0.00038501,2,"2024-04-13T23:10:40.211",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552572,1713049840222,"fUST",-516.66611,0.00038501,2,"2024-04-13T23:10:40.222",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552573,1713049840233,"fUST",-822.541499,0.00038501,2,"2024-04-13T23:10:40.233",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552574,1713049840243,"fUST",-664.976391,0.00038501,2,"2024-04-13T23:10:40.243",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552575,1713049840255,"fUST",-329.0166,0.00038501,2,"2024-04-13T23:10:40.255",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552576,1713049840265,"fUST",-560.0,0.00038658,3,"2024-04-13T23:10:40.265",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552577,1713049840275,"fUST",-1831.31857883,0.000395,15,"2024-04-13T23:10:40.275",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552578,1713049840286,"fUST",-414.36813261,0.000399,2,"2024-04-13T23:10:40.286",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552579,1713049840297,"fUST",-283.69927574,0.00039999,4,"2024-04-13T23:10:40.297",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552580,1713049840307,"fUST",-4516.32055967,0.00039999,5,"2024-04-13T23:10:40.307",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552581,1713049840323,"fUST",-225.0,0.00039999,31,"2024-04-13T23:10:40.323",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552582,1713049840333,"fUST",-1651.52785835,0.0004,2,"2024-04-13T23:10:40.333",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552583,1713049840343,"fUST",-1407.30715224,0.0004,4,"2024-04-13T23:10:40.343",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552584,1713049840355,"fUST",-10043.70422718,0.0004,2,"2024-04-13T23:10:40.355",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552585,1713049840365,"fUST",-4988.0,0.0004,2,"2024-04-13T23:10:40.365",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552586,1713049840375,"fUST",-4356.53956847,0.0004,30,"2024-04-13T23:10:40.375",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552587,1713049840386,"fUST",-1725.35999692,0.0004,15,"2024-04-13T23:10:40.386",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552588,1713049840396,"fUST",-4795.04841337,0.0004,2,"2024-04-13T23:10:40.396",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552589,1713049840406,"fUST",-30000.0,0.0004,2,"2024-04-13T23:10:40.406",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552590,1713049840415,"fUST",-199.0,0.0004,120,"2024-04-13T23:10:40.415",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552591,1713049840425,"fUST",-201.65562337,0.0004,2,"2024-04-13T23:10:40.425",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552593,1713049840435,"fUST",-154.87609912,0.0004,15,"2024-04-13T23:10:40.435",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552595,1713049840445,"fUST",-95679.2336421,0.000401,120,"2024-04-13T23:10:40.445",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552596,1713049840454,"fUST",-421.69804326,0.00040129,31,"2024-04-13T23:10:40.454",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552599,1713049840464,"fUST",-498.991629,0.00040129,31,"2024-04-13T23:10:40.464",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552608,1713049840568,"fUST",-398.81309275,0.00040129,31,"2024-04-13T23:10:40.568",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552610,1713049840579,"fUST",-503.89504581,0.00040129,31,"2024-04-13T23:10:40.579",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552612,1713049840589,"fUST",-500.0,0.00040129,31,"2024-04-13T23:10:40.589",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552614,1713049840599,"fUST",-490.1440945,0.00040129,31,"2024-04-13T23:10:40.599",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552615,1713049840610,"fUST",-619.87456592,0.00040129,31,"2024-04-13T23:10:40.610",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552617,1713049840620,"fUST",-500.0,0.00040129,31,"2024-04-13T23:10:40.620",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552619,1713049840630,"fUST",-500.0,0.00040129,31,"2024-04-13T23:10:40.630",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552621,1713049840640,"fUST",-626.11400405,0.00040129,31,"2024-04-13T23:10:40.640",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552623,1713049840650,"fUST",-1372.93,0.00040129,2,"2024-04-13T23:10:40.650",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552625,1713049840660,"fUST",-1372.93,0.00040129,2,"2024-04-13T23:10:40.660",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552627,1713049840670,"fUST",-1372.93,0.00040129,2,"2024-04-13T23:10:40.670",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552629,1713049840680,"fUST",-1372.93,0.00040129,2,"2024-04-13T23:10:40.680",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552631,1713049840689,"fUST",-1372.93,0.00040129,2,"2024-04-13T23:10:40.689",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552633,1713049840699,"fUST",-1372.93,0.00040129,2,"2024-04-13T23:10:40.699",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552635,1713049840708,"fUST",-1000.0,0.0004013,3,"2024-04-13T23:10:40.708",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552637,1713049840718,"fUST",-1000.0,0.0004013,3,"2024-04-13T23:10:40.718",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552639,1713049840727,"fUST",-77506.03604146,0.0004013,5,"2024-04-13T23:10:40.727",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552641,1713049840736,"fUST",-146770.0,0.0004013,2,"2024-04-13T23:10:40.736",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552643,1713049840746,"fUST",-44244.6891,0.00040523,30,"2024-04-13T23:10:40.746",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552645,1713049840756,"fUST",-163.752107,0.00040845,2,"2024-04-13T23:10:40.756",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552647,1713049840765,"fUST",-414.36813259,0.00040962,2,"2024-04-13T23:10:40.765",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552649,1713049840778,"fUST",-1061.68591961,0.00041,4,"2024-04-13T23:10:40.778",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552650,1713049840797,"fUST",-154.87609912,0.00041,120,"2024-04-13T23:10:40.797",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552651,1713049840807,"fUST",-2000.0,0.00041,30,"2024-04-13T23:10:40.807",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552652,1713049840822,"fUST",-188.52918615,0.00041,2,"2024-04-13T23:10:40.822",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552654,1713049840833,"fUST",-2000.0,0.0004101,30,"2024-04-13T23:10:40.833",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552656,1713049840843,"fUST",-2000.0,0.0004102,30,"2024-04-13T23:10:40.843",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552658,1713049840852,"fUST",-2172.641936,0.0004103,30,"2024-04-13T23:10:40.852",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552660,1713049840861,"fUST",-1233.1332106,0.00041096,7,"2024-04-13T23:10:40.861",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552661,1713049840871,"fUST",-177.6425169,0.00041096,2,"2024-04-13T23:10:40.871",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552663,1713049840881,"fUST",-500.0,0.00041096,7,"2024-04-13T23:10:40.881",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552665,1713049840891,"fUST",-360.34473428,0.00041096,7,"2024-04-13T23:10:40.891",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552667,1713049840901,"fUST",-5086.154897,0.00041553,120,"2024-04-13T23:10:40.901",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552669,1713049840910,"fUST",-150.87929656,0.00041731,2,"2024-04-13T23:10:40.910",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552671,1713049840931,"fUST",-443.54947507,0.00042,120,"2024-04-13T23:10:40.931",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552673,1713049840942,"fUST",-414.36813259,0.00042025,2,"2024-04-13T23:10:40.942",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552675,1713049840953,"fUST",-301.75859313,0.00042433,4,"2024-04-13T23:10:40.953",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552677,1713049840965,"fUST",-622.054363,0.00042512,15,"2024-04-13T23:10:40.965",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552679,1713049840976,"fUST",-783.0,0.00042523,3,"2024-04-13T23:10:40.976",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552680,1713049840986,"fUST",-33296.7715,0.00042523,30,"2024-04-13T23:10:40.986",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552681,1713049840996,"fUST",-718.86615281,0.0004258,2,"2024-04-13T23:10:40.996",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552683,1713049841007,"fUST",-687.54347687,0.00042829,2,"2024-04-13T23:10:41.007",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552684,1713049841017,"fUST",-500.0,0.00043,120,"2024-04-13T23:10:41.017",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552685,1713049841029,"fUST",-171.0,0.00043,90,"2024-04-13T23:10:41.029",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552686,1713049841039,"fUST",-414.36813259,0.00043087,2,"2024-04-13T23:10:41.039",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552687,1713049841050,"fUST",-603.51718625,0.00043146,7,"2024-04-13T23:10:41.050",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552688,1713049841061,"fUST",-540.66248136,0.00043395,4,"2024-04-13T23:10:41.061",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552689,1713049841074,"fUST",-4986.74538673,0.000435,5,"2024-04-13T23:10:41.074",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552690,1713049841084,"fUST",-40390.3411235,0.00044,2,"2024-04-13T23:10:41.084",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552691,1713049841094,"fUST",-200.0,0.00044,2,"2024-04-13T23:10:41.094",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552692,1713049841104,"fUST",-1788.249865,0.00044,43,"2024-04-13T23:10:41.104",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552693,1713049841114,"fUST",-2698.31547018,0.00044061,30,"2024-04-13T23:10:41.114",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552694,1713049841125,"fUST",-1574.34066916,0.00044061,17,"2024-04-13T23:10:41.125",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552695,1713049841139,"fUST",-3384.56712168,0.00044063,2,"2024-04-13T23:10:41.139",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552696,1713049841149,"fUST",-414.36813259,0.00044149,2,"2024-04-13T23:10:41.149",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552697,1713049841163,"fUST",-197.34974229,0.0004416,6,"2024-04-13T23:10:41.163",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552698,1713049841175,"fUST",-3843.21,0.00044162,7,"2024-04-13T23:10:41.175",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552699,1713049841189,"fUST",-3843.21,0.00044162,7,"2024-04-13T23:10:41.189",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552700,1713049841200,"fUST",-3843.21,0.00044162,7,"2024-04-13T23:10:41.200",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552701,1713049841211,"fUST",-3843.21,0.00044162,7,"2024-04-13T23:10:41.211",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552702,1713049841223,"fUST",-151.0,0.00044163,7,"2024-04-13T23:10:41.223",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552703,1713049841234,"fUST",-151.0,0.00044163,7,"2024-04-13T23:10:41.234",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552704,1713049841245,"fUST",-185.073692,0.00044163,7,"2024-04-13T23:10:41.245",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552705,1713049841255,"fUST",-185.073692,0.00044163,7,"2024-04-13T23:10:41.255",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552706,1713049841266,"fUST",-185.073692,0.00044163,7,"2024-04-13T23:10:41.266",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552707,1713049841276,"fUST",-185.073692,0.00044163,7,"2024-04-13T23:10:41.276",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552708,1713049841287,"fUST",-161.099787,0.00044163,7,"2024-04-13T23:10:41.287",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552709,1713049841298,"fUST",-161.099787,0.00044163,7,"2024-04-13T23:10:41.298",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552710,1713049841308,"fUST",-161.099787,0.00044163,7,"2024-04-13T23:10:41.308",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552711,1713049841320,"fUST",-161.099787,0.00044163,7,"2024-04-13T23:10:41.320",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552712,1713049841330,"fUST",-178.835596,0.00044163,7,"2024-04-13T23:10:41.330",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552713,1713049841339,"fUST",-178.835596,0.00044163,7,"2024-04-13T23:10:41.339",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552714,1713049841349,"fUST",-178.835596,0.00044163,7,"2024-04-13T23:10:41.349",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552715,1713049841359,"fUST",-178.835596,0.00044163,7,"2024-04-13T23:10:41.359",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552716,1713049841370,"fUST",-178.835596,0.00044163,7,"2024-04-13T23:10:41.370",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552717,1713049841380,"fUST",-178.835596,0.00044163,7,"2024-04-13T23:10:41.380",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552718,1713049841389,"fUST",-574656.20890995,0.00044163,7,"2024-04-13T23:10:41.389",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552719,1713049841399,"fUST",-224670.91268437,0.00044163,7,"2024-04-13T23:10:41.399",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552720,1713049841409,"fUST",-87768.61295197,0.00044163,2,"2024-04-13T23:10:41.409",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552721,1713049841418,"fUST",-35599.55479999,0.00044163,2,"2024-04-13T23:10:41.418",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552722,1713049841434,"fUST",-9036.59958479,0.00044163,2,"2024-04-13T23:10:41.434",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552724,1713049841446,"fUST",-642.83,0.00044163,2,"2024-04-13T23:10:41.446",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552727,1713049841481,"fUST",-641.8389,0.00044163,2,"2024-04-13T23:10:41.481",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552812,1713049843799,"fUST",-105119.61539943,0.00044163,2,"2024-04-13T23:10:43.799",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552813,1713049843809,"fUST",-23454.59497288,0.00044163,2,"2024-04-13T23:10:43.809",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552814,1713049843822,"fUST",-224.0839534,0.00044163,10,"2024-04-13T23:10:43.822",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552815,1713049843832,"fUST",-314.94550491,0.00044163,2,"2024-04-13T23:10:43.832",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552816,1713049843841,"fUST",-18888.1668225,0.00044163,7,"2024-04-13T23:10:43.841",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552817,1713049843850,"fUST",-280.64279219,0.00044163,2,"2024-04-13T23:10:43.850",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552818,1713049843859,"fUST",-13001.0516229,0.00044163,2,"2024-04-13T23:10:43.859",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552819,1713049843868,"fUST",-150.0,0.00044163,2,"2024-04-13T23:10:43.868",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552820,1713049843877,"fUST",-3527.96379339,0.00044163,2,"2024-04-13T23:10:43.877",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552821,1713049843887,"fUST",-27861.38916606,0.00044163,2,"2024-04-13T23:10:43.887",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552822,1713049843899,"fUST",-499.999999,0.00044163,2,"2024-04-13T23:10:43.899",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552823,1713049843908,"fUST",-468.24890068,0.00044163,2,"2024-04-13T23:10:43.908",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552824,1713049843918,"fUST",-429.95862147,0.00044163,2,"2024-04-13T23:10:43.918",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552825,1713049843928,"fUST",-2027.85478027,0.00044163,2,"2024-04-13T23:10:43.928",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552826,1713049843938,"fUST",-2727.2599325,0.00044163,5,"2024-04-13T23:10:43.938",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552827,1713049843947,"fUST",-500.35590445,0.000442,5,"2024-04-13T23:10:43.947",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552828,1713049843957,"fUST",-553.0,0.000442,10,"2024-04-13T23:10:43.957",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552829,1713049843968,"fUST",-151.0,0.00044238,7,"2024-04-13T23:10:43.968",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552830,1713049843977,"fUST",-185.073692,0.00044238,7,"2024-04-13T23:10:43.977",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552831,1713049843987,"fUST",-185.073692,0.00044238,7,"2024-04-13T23:10:43.987",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552832,1713049843997,"fUST",-161.099787,0.00044238,7,"2024-04-13T23:10:43.997",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552833,1713049844006,"fUST",-161.099787,0.00044238,7,"2024-04-13T23:10:44.006",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552835,1713049844016,"fUST",-178.835596,0.00044238,7,"2024-04-13T23:10:44.016",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552836,1713049844025,"fUST",-178.835596,0.00044238,7,"2024-04-13T23:10:44.025",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552838,1713049844034,"fUST",-1207.0343725,0.00044238,30,"2024-04-13T23:10:44.034",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552840,1713049844044,"fUST",-536.395209,0.00044249,7,"2024-04-13T23:10:44.044",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552842,1713049844054,"fUST",-536.395209,0.00044249,7,"2024-04-13T23:10:44.054",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552843,1713049844066,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.066",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552844,1713049844076,"fUST",-1484.150696,0.00044249,7,"2024-04-13T23:10:44.076",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552845,1713049844086,"fUST",-1484.150696,0.00044249,7,"2024-04-13T23:10:44.086",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552846,1713049844095,"fUST",-724.84087,0.00044249,7,"2024-04-13T23:10:44.095",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552847,1713049844106,"fUST",-724.84087,0.00044249,7,"2024-04-13T23:10:44.106",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552848,1713049844115,"fUST",-2546.308172,0.00044249,7,"2024-04-13T23:10:44.115",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552849,1713049844125,"fUST",-2546.308172,0.00044249,7,"2024-04-13T23:10:44.125",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552850,1713049844136,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.136",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552851,1713049844146,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.146",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552852,1713049844155,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.155",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552853,1713049844258,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.258",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552854,1713049844268,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.268",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552855,1713049844279,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.279",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552856,1713049844288,"fUST",-316.477579,0.00044249,7,"2024-04-13T23:10:44.288",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552857,1713049844298,"fUST",-316.477579,0.00044249,7,"2024-04-13T23:10:44.298",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552858,1713049844310,"fUST",-316.477579,0.00044249,7,"2024-04-13T23:10:44.310",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552859,1713049844326,"fUST",-316.477579,0.00044249,7,"2024-04-13T23:10:44.326",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552860,1713049844337,"fUST",-316.477579,0.00044249,7,"2024-04-13T23:10:44.337",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552861,1713049844346,"fUST",-316.477579,0.00044249,7,"2024-04-13T23:10:44.346",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552862,1713049844356,"fUST",-294.9,0.00044249,7,"2024-04-13T23:10:44.356",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552863,1713049844366,"fUST",-294.9,0.00044249,7,"2024-04-13T23:10:44.366",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552864,1713049844376,"fUST",-294.9,0.00044249,7,"2024-04-13T23:10:44.376",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552865,1713049844386,"fUST",-2547.161591,0.00044249,7,"2024-04-13T23:10:44.386",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552866,1713049844395,"fUST",-2547.161591,0.00044249,7,"2024-04-13T23:10:44.395",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552867,1713049844405,"fUST",-2547.161591,0.00044249,7,"2024-04-13T23:10:44.405",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552868,1713049844415,"fUST",-294.9,0.00044249,7,"2024-04-13T23:10:44.415",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552869,1713049844425,"fUST",-294.9,0.00044249,7,"2024-04-13T23:10:44.425",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552870,1713049844434,"fUST",-294.9,0.00044249,7,"2024-04-13T23:10:44.434",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552871,1713049844444,"fUST",-2547.161591,0.00044249,7,"2024-04-13T23:10:44.444",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552872,1713049844453,"fUST",-2547.161591,0.00044249,7,"2024-04-13T23:10:44.453",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552873,1713049844463,"fUST",-2547.161591,0.00044249,7,"2024-04-13T23:10:44.463",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552874,1713049844472,"fUST",-154.938006,0.00044249,7,"2024-04-13T23:10:44.472",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552875,1713049844481,"fUST",-223.219249,0.00044249,7,"2024-04-13T23:10:44.481",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552876,1713049844490,"fUST",-179.660925,0.00044249,7,"2024-04-13T23:10:44.490",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552877,1713049844499,"fUST",-179.660925,0.00044249,7,"2024-04-13T23:10:44.499",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552878,1713049844509,"fUST",-179.660925,0.00044249,7,"2024-04-13T23:10:44.509",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552879,1713049844519,"fUST",-179.660925,0.00044249,7,"2024-04-13T23:10:44.519",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552880,1713049844529,"fUST",-179.660925,0.00044249,7,"2024-04-13T23:10:44.529",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552881,1713049844540,"fUST",-179.660925,0.00044249,7,"2024-04-13T23:10:44.540",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552882,1713049844550,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.550",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552883,1713049844560,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.560",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552884,1713049844576,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.576",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552885,1713049844586,"fUST",-3966.01447,0.00044249,7,"2024-04-13T23:10:44.586",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552886,1713049844595,"fUST",-3966.01447,0.00044249,7,"2024-04-13T23:10:44.595",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552887,1713049844605,"fUST",-3966.01447,0.00044249,7,"2024-04-13T23:10:44.605",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552888,1713049844614,"fUST",-3966.01447,0.00044249,7,"2024-04-13T23:10:44.614",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552889,1713049844624,"fUST",-3966.01447,0.00044249,7,"2024-04-13T23:10:44.624",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552890,1713049844634,"fUST",-3966.01447,0.00044249,7,"2024-04-13T23:10:44.634",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552891,1713049844645,"fUST",-264.942585,0.00044249,7,"2024-04-13T23:10:44.645",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552892,1713049844655,"fUST",-264.942585,0.00044249,7,"2024-04-13T23:10:44.655",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552893,1713049844665,"fUST",-264.942585,0.00044249,7,"2024-04-13T23:10:44.665",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552894,1713049844675,"fUST",-264.942585,0.00044249,7,"2024-04-13T23:10:44.675",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552895,1713049844686,"fUST",-264.942585,0.00044249,7,"2024-04-13T23:10:44.686",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552896,1713049844696,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.696",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552897,1713049844707,"fUST",-264.942585,0.00044249,7,"2024-04-13T23:10:44.707",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552898,1713049844717,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.717",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552899,1713049844728,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.728",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552900,1713049844738,"fUST",-544.008364,0.00044249,7,"2024-04-13T23:10:44.738",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552901,1713049844748,"fUST",-544.008364,0.00044249,7,"2024-04-13T23:10:44.748",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552902,1713049844758,"fUST",-544.008364,0.00044249,7,"2024-04-13T23:10:44.758",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552903,1713049844769,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.769",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552904,1713049844779,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.779",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552905,1713049844789,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.789",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552906,1713049844799,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.799",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552907,1713049844809,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.809",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552908,1713049844824,"fUST",-151.0,0.00044249,7,"2024-04-13T23:10:44.824",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552909,1713049844834,"fUST",-544.008364,0.00044249,7,"2024-04-13T23:10:44.834",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552910,1713049844841,"fUST",-544.008364,0.00044249,7,"2024-04-13T23:10:44.841",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552911,1713049844849,"fUST",-544.008364,0.00044249,7,"2024-04-13T23:10:44.849",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552912,1713049844858,"fUST",-190.479794,0.00044249,7,"2024-04-13T23:10:44.858",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552913,1713049844868,"fUST",-190.479794,0.00044249,7,"2024-04-13T23:10:44.868",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552914,1713049844878,"fUST",-190.479794,0.00044249,7,"2024-04-13T23:10:44.878",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552915,1713049844889,"fUST",-190.479794,0.00044249,7,"2024-04-13T23:10:44.889",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552916,1713049844899,"fUST",-190.479794,0.00044249,7,"2024-04-13T23:10:44.899",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552917,1713049844909,"fUST",-190.479794,0.00044249,7,"2024-04-13T23:10:44.909",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552918,1713049844920,"fUST",-152.383181,0.00044277,7,"2024-04-13T23:10:44.920",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552919,1713049844930,"fUST",-155.450434,0.00044277,7,"2024-04-13T23:10:44.930",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552920,1713049844940,"fUST",-151.0,0.00044277,7,"2024-04-13T23:10:44.940",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552921,1713049844950,"fUST",-224.579271,0.00044277,7,"2024-04-13T23:10:44.950",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552922,1713049844959,"fUST",-151.0,0.00044277,7,"2024-04-13T23:10:44.959",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552923,1713049844969,"fUST",-724.84087,0.00044277,7,"2024-04-13T23:10:44.969",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552924,1713049844979,"fUST",-724.84087,0.00044277,7,"2024-04-13T23:10:44.979",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552925,1713049844990,"fUST",-2546.308172,0.00044277,7,"2024-04-13T23:10:44.990",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552926,1713049844999,"fUST",-2546.308172,0.00044277,7,"2024-04-13T23:10:44.999",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552927,1713049845009,"fUST",-536.395209,0.00044281,7,"2024-04-13T23:10:45.009",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552928,1713049845019,"fUST",-536.395209,0.00044281,7,"2024-04-13T23:10:45.019",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552929,1713049845028,"fUST",-1484.150696,0.00044281,7,"2024-04-13T23:10:45.028",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552930,1713049845037,"fUST",-1484.150696,0.00044281,7,"2024-04-13T23:10:45.037",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552931,1713049845047,"fUST",-280.812343,0.00044282,7,"2024-04-13T23:10:45.047",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552932,1713049845057,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.057",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552933,1713049845069,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.069",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552934,1713049845078,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.078",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552935,1713049845087,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.087",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552936,1713049845097,"fUST",-253.704668,0.00044282,7,"2024-04-13T23:10:45.097",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552937,1713049845106,"fUST",-165.24189,0.00044282,7,"2024-04-13T23:10:45.106",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552938,1713049845116,"fUST",-165.24189,0.00044282,7,"2024-04-13T23:10:45.116",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552939,1713049845126,"fUST",-165.24189,0.00044282,7,"2024-04-13T23:10:45.126",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552940,1713049845136,"fUST",-165.24189,0.00044282,7,"2024-04-13T23:10:45.136",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552941,1713049845147,"fUST",-1125.552111,0.00044282,7,"2024-04-13T23:10:45.147",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552942,1713049845156,"fUST",-1125.552111,0.00044282,7,"2024-04-13T23:10:45.156",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552943,1713049845165,"fUST",-1125.552111,0.00044282,7,"2024-04-13T23:10:45.165",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552944,1713049845174,"fUST",-1125.552111,0.00044282,7,"2024-04-13T23:10:45.174",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552945,1713049845188,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.188",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552946,1713049845198,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.198",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552947,1713049845207,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.207",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552948,1713049845217,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.217",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552949,1713049845227,"fUST",-151.0,0.00044282,7,"2024-04-13T23:10:45.227",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552950,1713049845236,"fUST",-185.073692,0.00044282,7,"2024-04-13T23:10:45.236",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552951,1713049845260,"fUST",-185.073692,0.00044282,7,"2024-04-13T23:10:45.260",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552952,1713049845272,"fUST",-161.099787,0.00044282,7,"2024-04-13T23:10:45.272",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552953,1713049845282,"fUST",-161.099787,0.00044282,7,"2024-04-13T23:10:45.282",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552954,1713049845292,"fUST",-178.835596,0.00044282,7,"2024-04-13T23:10:45.292",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552955,1713049845302,"fUST",-178.835596,0.00044282,7,"2024-04-13T23:10:45.302",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552956,1713049845312,"fUST",-150.0,0.00044282,30,"2024-04-13T23:10:45.312",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552957,1713049845326,"fUST",-156.9721242,0.00044599,2,"2024-04-13T23:10:45.326",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552958,1713049845336,"fUST",-1125.552111,0.00044704,7,"2024-04-13T23:10:45.336",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552959,1713049845346,"fUST",-1125.552111,0.00044704,7,"2024-04-13T23:10:45.346",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552960,1713049845356,"fUST",-151.0,0.00044704,7,"2024-04-13T23:10:45.356",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552961,1713049845366,"fUST",-151.0,0.00044704,7,"2024-04-13T23:10:45.366",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552962,1713049845376,"fUST",-165.24189,0.00044768,7,"2024-04-13T23:10:45.376",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552963,1713049845386,"fUST",-165.24189,0.00044768,7,"2024-04-13T23:10:45.386",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552964,1713049845396,"fUST",-151.0,0.00044769,7,"2024-04-13T23:10:45.396",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552965,1713049845405,"fUST",-191.322643,0.00044769,7,"2024-04-13T23:10:45.405",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552966,1713049845417,"fUST",-151.0,0.00044769,7,"2024-04-13T23:10:45.417",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552967,1713049845427,"fUST",-171.0,0.00044877,90,"2024-04-13T23:10:45.427",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552968,1713049845437,"fUST",-309.16982139,0.00044927,120,"2024-04-13T23:10:45.437",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552969,1713049845447,"fUST",-2450.53220334,0.00044927,2,"2024-04-13T23:10:45.447",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552970,1713049845457,"fUST",-265.02060849,0.00044927,4,"2024-04-13T23:10:45.457",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552971,1713049845466,"fUST",-498.28132593,0.00044929,2,"2024-04-13T23:10:45.466",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552972,1713049845476,"fUST",-1000.0,0.00044929,30,"2024-04-13T23:10:45.476",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552973,1713049845485,"fUST",-155.73142258,0.00044962,4,"2024-04-13T23:10:45.485",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552974,1713049845495,"fUST",-500.0,0.00044962,2,"2024-04-13T23:10:45.495",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552975,1713049845504,"fUST",-154.0,0.0004497,35,"2024-04-13T23:10:45.504",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552976,1713049845514,"fUST",-2367.0,0.0004497,35,"2024-04-13T23:10:45.514",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552977,1713049845524,"fUST",-150.5,0.0004498,35,"2024-04-13T23:10:45.524",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552978,1713049845533,"fUST",-2367.0,0.0004498,35,"2024-04-13T23:10:45.533",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552979,1713049845543,"fUST",-150.5,0.0004499,35,"2024-04-13T23:10:45.543",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552980,1713049845552,"fUST",-2367.0,0.0004499,35,"2024-04-13T23:10:45.552",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552981,1713049845562,"fUST",-544.008364,0.0004499,7,"2024-04-13T23:10:45.562",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552982,1713049845576,"fUST",-151.0,0.0004499,7,"2024-04-13T23:10:45.576",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552983,1713049845672,"fUST",-544.008364,0.0004499,7,"2024-04-13T23:10:45.672",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552984,1713049845690,"fUST",-190.479794,0.0004499,7,"2024-04-13T23:10:45.690",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552985,1713049845701,"fUST",-190.479794,0.0004499,7,"2024-04-13T23:10:45.701",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552986,1713049845710,"fUST",-4497.80224009,0.00045,120,"2024-04-13T23:10:45.710",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552987,1713049845720,"fUST",-8716.76596975,0.00045,120,"2024-04-13T23:10:45.720",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552988,1713049845730,"fUST",-212839.95183207,0.00045,30,"2024-04-13T23:10:45.730",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552989,1713049845739,"fUST",-3966.96974398,0.00045,2,"2024-04-13T23:10:45.739",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552990,1713049845749,"fUST",-4263.29633506,0.00045,30,"2024-04-13T23:10:45.749",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552991,1713049845758,"fUST",-815.66027755,0.00045,20,"2024-04-13T23:10:45.758",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552992,1713049845768,"fUST",-2617.23935266,0.00045,5,"2024-04-13T23:10:45.768",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552993,1713049845777,"fUST",-209.68386767,0.00045,120,"2024-04-13T23:10:45.777",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552994,1713049845786,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:45.786",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552995,1713049845797,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:45.797",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552996,1713049845806,"fUST",-165.24189,0.00045,7,"2024-04-13T23:10:45.806",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552997,1713049845818,"fUST",-165.24189,0.00045,7,"2024-04-13T23:10:45.818",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552998,1713049845828,"fUST",-1125.552111,0.00045,7,"2024-04-13T23:10:45.828",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322552999,1713049845838,"fUST",-1125.552111,0.00045,7,"2024-04-13T23:10:45.838",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553000,1713049845847,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:45.847",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553001,1713049845856,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:45.856",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553002,1713049845865,"fUST",-536.395209,0.00045,7,"2024-04-13T23:10:45.865",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553003,1713049845874,"fUST",-536.395209,0.00045,7,"2024-04-13T23:10:45.874",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553004,1713049845883,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:45.883",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553005,1713049845892,"fUST",-1484.150696,0.00045,7,"2024-04-13T23:10:45.892",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553006,1713049845900,"fUST",-1484.150696,0.00045,7,"2024-04-13T23:10:45.900",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553007,1713049845909,"fUST",-724.84087,0.00045,7,"2024-04-13T23:10:45.909",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553008,1713049845918,"fUST",-724.84087,0.00045,7,"2024-04-13T23:10:45.918",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553009,1713049845928,"fUST",-2546.308172,0.00045,7,"2024-04-13T23:10:45.928",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553010,1713049845937,"fUST",-2546.308172,0.00045,7,"2024-04-13T23:10:45.937",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553011,1713049845946,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:45.946",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553012,1713049845955,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:45.955",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553013,1713049845964,"fUST",-316.477579,0.00045,7,"2024-04-13T23:10:45.964",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553014,1713049845973,"fUST",-316.477579,0.00045,7,"2024-04-13T23:10:45.973",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553016,1713049845982,"fUST",-294.9,0.00045,7,"2024-04-13T23:10:45.982",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553017,1713049845991,"fUST",-2547.161591,0.00045,7,"2024-04-13T23:10:45.991",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553019,1713049846001,"fUST",-294.9,0.00045,7,"2024-04-13T23:10:46.001",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553021,1713049846010,"fUST",-2547.161591,0.00045,7,"2024-04-13T23:10:46.010",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553023,1713049846019,"fUST",-179.660925,0.00045,7,"2024-04-13T23:10:46.019",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553025,1713049846028,"fUST",-179.660925,0.00045,7,"2024-04-13T23:10:46.028",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553027,1713049846037,"fUST",-179.660925,0.00045,7,"2024-04-13T23:10:46.037",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553029,1713049846046,"fUST",-179.660925,0.00045,7,"2024-04-13T23:10:46.046",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553031,1713049846055,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:46.055",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553034,1713049846064,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:46.064",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553036,1713049846078,"fUST",-3966.01447,0.00045,7,"2024-04-13T23:10:46.078",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553038,1713049846087,"fUST",-3966.01447,0.00045,7,"2024-04-13T23:10:46.087",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553040,1713049846096,"fUST",-3966.01447,0.00045,7,"2024-04-13T23:10:46.096",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553042,1713049846106,"fUST",-3966.01447,0.00045,7,"2024-04-13T23:10:46.106",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553044,1713049846118,"fUST",-264.942585,0.00045,7,"2024-04-13T23:10:46.118",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553046,1713049846128,"fUST",-264.942585,0.00045,7,"2024-04-13T23:10:46.128",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553048,1713049846142,"fUST",-264.942585,0.00045,7,"2024-04-13T23:10:46.142",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553050,1713049846153,"fUST",-264.942585,0.00045,7,"2024-04-13T23:10:46.153",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553052,1713049846163,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:46.163",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553054,1713049846173,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:46.173",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553056,1713049846186,"fUST",-544.008364,0.00045,7,"2024-04-13T23:10:46.186",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553058,1713049846196,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:46.196",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553060,1713049846206,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:46.206",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553062,1713049846215,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:46.215",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553064,1713049846226,"fUST",-544.008364,0.00045,7,"2024-04-13T23:10:46.226",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553066,1713049846236,"fUST",-190.479794,0.00045,7,"2024-04-13T23:10:46.236",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553068,1713049846246,"fUST",-190.479794,0.00045,7,"2024-04-13T23:10:46.246",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553070,1713049846256,"fUST",-151.0,0.00045,7,"2024-04-13T23:10:46.256",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553072,1713049846266,"fUST",-185.073692,0.00045,7,"2024-04-13T23:10:46.266",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553074,1713049846275,"fUST",-185.073692,0.00045,7,"2024-04-13T23:10:46.275",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553076,1713049846285,"fUST",-161.099787,0.00045,7,"2024-04-13T23:10:46.285",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553078,1713049846294,"fUST",-161.099787,0.00045,7,"2024-04-13T23:10:46.294",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553081,1713049846305,"fUST",-178.835596,0.00045,7,"2024-04-13T23:10:46.305",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553083,1713049846314,"fUST",-178.835596,0.00045,7,"2024-04-13T23:10:46.314",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553085,1713049846329,"fUST",-1021.43463877,0.00045046,4,"2024-04-13T23:10:46.329",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553087,1713049846339,"fUST",-2937.70369238,0.00045046,4,"2024-04-13T23:10:46.339",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553089,1713049846349,"fUST",-155.01758801,0.00045046,4,"2024-04-13T23:10:46.349",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553093,1713049846359,"fUST",-155.05923777,0.00045046,2,"2024-04-13T23:10:46.359",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553095,1713049846368,"fUST",-1964.94666504,0.00045048,4,"2024-04-13T23:10:46.368",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553097,1713049846377,"fUST",-154.90705577,0.00045048,4,"2024-04-13T23:10:46.377",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553100,1713049846385,"fUST",-155.44912059,0.00045048,4,"2024-04-13T23:10:46.385",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553103,1713049846394,"fUST",-484.27597572,0.00045048,4,"2024-04-13T23:10:46.394",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553105,1713049846404,"fUST",-211.40870572,0.00045048,4,"2024-04-13T23:10:46.404",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553108,1713049846413,"fUST",-1003.19022969,0.00045048,4,"2024-04-13T23:10:46.413",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553111,1713049846423,"fUST",-253.0751491,0.00045048,2,"2024-04-13T23:10:46.423",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553113,1713049846432,"fUST",-516.13483022,0.00045048,4,"2024-04-13T23:10:46.432",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553115,1713049846442,"fUST",-249.43308611,0.00045048,4,"2024-04-13T23:10:46.442",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553116,1713049846452,"fUST",-240.81178809,0.00045048,4,"2024-04-13T23:10:46.452",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553118,1713049846461,"fUST",-1611.57288854,0.00045048,4,"2024-04-13T23:10:46.461",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553120,1713049846470,"fUST",-1494.03785259,0.00045048,4,"2024-04-13T23:10:46.470",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553122,1713049846480,"fUST",-318.48312444,0.00045048,4,"2024-04-13T23:10:46.480",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553124,1713049846489,"fUST",-155.08952862,0.00045048,4,"2024-04-13T23:10:46.489",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553126,1713049846499,"fUST",-1008.5077017,0.0004505,4,"2024-04-13T23:10:46.499",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553128,1713049846508,"fUST",-175.748618,0.00045662,2,"2024-04-13T23:10:46.508",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553130,1713049846518,"fUST",-154.87609912,0.000459,4,"2024-04-13T23:10:46.518",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553132,1713049846527,"fUST",-150.0,0.00045967,60,"2024-04-13T23:10:46.527",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553134,1713049846536,"fUST",-10005.47234933,0.00045989,2,"2024-04-13T23:10:46.536",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553136,1713049846545,"fUST",-1452.36690519,0.00046704,17,"2024-04-13T23:10:46.545",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553138,1713049846554,"fUST",-1097.0,0.00046776,3,"2024-04-13T23:10:46.554",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553140,1713049846563,"fUST",-190.15,0.0004695,35,"2024-04-13T23:10:46.563",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553142,1713049846577,"fUST",-150.5,0.0004695,35,"2024-04-13T23:10:46.577",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553144,1713049846586,"fUST",-150.5,0.0004696,35,"2024-04-13T23:10:46.586",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553146,1713049846596,"fUST",-150.5,0.0004696,35,"2024-04-13T23:10:46.596",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553148,1713049846605,"fUST",-150.5,0.0004697,35,"2024-04-13T23:10:46.605",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553150,1713049846614,"fUST",-150.5,0.0004697,35,"2024-04-13T23:10:46.614",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553152,1713049846623,"fUST",-32931.7428312,0.0004698,120,"2024-04-13T23:10:46.623",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553180,1713049847886,"fUST",-7534.8605293,0.0004698,120,"2024-04-13T23:10:47.886",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553181,1713049847898,"fUST",-315.8548213,0.0004698,120,"2024-04-13T23:10:47.898",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553182,1713049860379,"fUST",1663.90191652,0.00027397,2,"2024-04-13T23:11:00.379",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553183,1713049860400,"fUST",1759.10708519,0.00027397,2,"2024-04-13T23:11:00.400",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553210,1713050312192,"fUST",-154.87609912,0.00027395,2,"2024-04-13T23:18:32.192",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553211,1713050312217,"fUST",-1618.35178688,0.00027396,2,"2024-04-13T23:18:32.217",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553212,1713050312243,"fUST",-3547.44909068,0.00027397,2,"2024-04-13T23:18:32.243",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553213,1713050312269,"fUST",-169.535892,0.00027397,2,"2024-04-13T23:18:32.269",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553256,1713050847891,"fUST",-687.54347687,0.00025297,2,"2024-04-13T23:27:27.891",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553259,1713050961146,"fUST",-167.075923,0.00027397,2,"2024-04-13T23:29:21.146",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553260,1713050971113,"fUST",-441.57895944,0.00030297,2,"2024-04-13T23:29:31.113",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553278,1713051032770,"fUST",-245.96451743,0.00030297,2,"2024-04-13T23:30:32.770",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553290,1713051032952,"fUST",-465.13392178,0.00034,4,"2024-04-13T23:30:32.952",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553291,1713051032972,"fUST",-302.5109837,0.00034858,2,"2024-04-13T23:30:32.972",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553292,1713051032982,"fUST",-250.0,0.00034918,2,"2024-04-13T23:30:32.982",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553293,1713051032992,"fUST",-596.67479795,0.00035159,2,"2024-04-13T23:30:32.992",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553294,1713051033001,"fUST",-170.619493,0.0003516,2,"2024-04-13T23:30:33.001",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553295,1713051033011,"fUST",-170.619493,0.0003516,120,"2024-04-13T23:30:33.011",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553296,1713051033020,"fUST",-200.0,0.00035291,2,"2024-04-13T23:30:33.020",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553297,1713051033030,"fUST",-200.0,0.00035291,30,"2024-04-13T23:30:33.030",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553298,1713051033040,"fUST",-687.54347687,0.00035297,2,"2024-04-13T23:30:33.040",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553299,1713051033050,"fUST",-337.186781,0.00035919,2,"2024-04-13T23:30:33.050",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553300,1713051033059,"fUST",-718.86615281,0.00036565,2,"2024-04-13T23:30:33.059",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553301,1713051033069,"fUST",-179.338172,0.00036667,2,"2024-04-13T23:30:33.069",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553302,1713051033079,"fUST",-400.0,0.00036999,2,"2024-04-13T23:30:33.079",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553303,1713051033088,"fUST",-300.0,0.00036999,2,"2024-04-13T23:30:33.088",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553304,1713051033098,"fUST",-2045.13777758,0.00037,2,"2024-04-13T23:30:33.098",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553305,1713051033107,"fUST",-24900.0,0.00037001,2,"2024-04-13T23:30:33.107",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553306,1713051033117,"fUST",-167.82893239,0.00037026,8,"2024-04-13T23:30:33.117",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553307,1713051033130,"fUST",-179.338172,0.00037126,2,"2024-04-13T23:30:33.130",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553308,1713051033140,"fUST",-2902.363275,0.000372,12,"2024-04-13T23:30:33.140",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553309,1713051033149,"fUST",-3905.13563,0.00037272,120,"2024-04-13T23:30:33.149",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553310,1713051033159,"fUST",-179.338172,0.00037584,2,"2024-04-13T23:30:33.159",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553311,1713051033169,"fUST",-179.338172,0.00038042,2,"2024-04-13T23:30:33.169",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553312,1713051033178,"fUST",-179.338172,0.00038501,2,"2024-04-13T23:30:33.178",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553313,1713051033188,"fUST",-175.286389,0.00038659,2,"2024-04-13T23:30:33.188",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553314,1713051033197,"fUST",-24502.15015557,0.00039882,30,"2024-04-13T23:30:33.197",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553322,1713051038816,"fUST",-19742.53894443,0.00039882,30,"2024-04-13T23:30:38.816",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553323,1713051038827,"fUST",-155.53425428,0.00039998,4,"2024-04-13T23:30:38.827",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553324,1713051038837,"fUST",-1995.01495605,0.00039999,4,"2024-04-13T23:30:38.837",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553325,1713051038846,"fUST",-251.33014714,0.0004,15,"2024-04-13T23:30:38.846",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553326,1713051038856,"fUST",-40392.23723375,0.0004,2,"2024-04-13T23:30:38.856",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553327,1713051038865,"fUST",-1407.30715224,0.0004,4,"2024-04-13T23:30:38.865",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553328,1713051038875,"fUST",-540.66248136,0.00040385,4,"2024-04-13T23:30:38.875",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553329,1713051038890,"fUST",-560.0,0.00040699,3,"2024-04-13T23:30:38.890",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553330,1713051038900,"fUST",-1061.68591961,0.00041,4,"2024-04-13T23:30:38.900",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553331,1713051038911,"fUST",-188.52918615,0.00041,2,"2024-04-13T23:30:38.911",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553332,1713051038921,"fUST",-2000.0,0.00041,30,"2024-04-13T23:30:38.921",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553333,1713051038931,"fUST",-2000.0,0.0004101,30,"2024-04-13T23:30:38.931",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553334,1713051038941,"fUST",-2000.0,0.0004102,30,"2024-04-13T23:30:38.941",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553336,1713051038951,"fUST",-2172.641936,0.0004103,30,"2024-04-13T23:30:38.951",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553338,1713051038961,"fUST",-177.6425169,0.00041096,2,"2024-04-13T23:30:38.961",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553340,1713051038972,"fUST",-1233.1332106,0.00041096,7,"2024-04-13T23:30:38.972",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553342,1713051038983,"fUST",-500.0,0.00041096,7,"2024-04-13T23:30:38.983",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553343,1713051038994,"fUST",-360.34473428,0.00041096,7,"2024-04-13T23:30:38.994",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553344,1713051039003,"fUST",-150.8642222,0.00041463,2,"2024-04-13T23:30:39.003",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553345,1713051039013,"fUST",-622.054363,0.00041781,15,"2024-04-13T23:30:39.013",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553346,1713051039022,"fUST",-33296.7715,0.00041882,30,"2024-04-13T23:30:39.022",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553347,1713051039031,"fUST",-363.20877291,0.00042059,2,"2024-04-13T23:30:39.031",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553348,1713051039041,"fUST",-301.7284444,0.0004216,4,"2024-04-13T23:30:39.041",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553349,1713051039050,"fUST",-603.4568888,0.00042868,7,"2024-04-13T23:30:39.050",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553350,1713051039060,"fUST",-363.20877291,0.00043264,2,"2024-04-13T23:30:39.060",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553351,1713051039069,"fUST",-1574.34066916,0.00043303,17,"2024-04-13T23:30:39.069",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553352,1713051039079,"fUST",-1375.12053079,0.00043305,17,"2024-04-13T23:30:39.079",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553353,1713051039088,"fUST",-197.34974229,0.00043434,6,"2024-04-13T23:30:39.088",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553354,1713051039098,"fUST",-424.34746907,0.00043483,31,"2024-04-13T23:30:39.098",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553355,1713051039107,"fUST",-265.66052825,0.00043483,31,"2024-04-13T23:30:39.107",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553356,1713051039116,"fUST",-213.85355528,0.00043483,31,"2024-04-13T23:30:39.116",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553357,1713051039125,"fUST",-215.95501963,0.00043483,31,"2024-04-13T23:30:39.125",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553358,1713051039140,"fUST",-487.83420122,0.00043483,31,"2024-04-13T23:30:39.140",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553359,1713051039149,"fUST",-3905.13563,0.00043484,120,"2024-04-13T23:30:39.149",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553360,1713051039159,"fUST",-1206.9137776,0.00043953,30,"2024-04-13T23:30:39.159",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553361,1713051039168,"fUST",-1788.249865,0.00044,43,"2024-04-13T23:30:39.168",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553362,1713051039178,"fUST",-363.20877291,0.0004447,2,"2024-04-13T23:30:39.178",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553363,1713051039187,"fUST",-169.23232498,0.00044628,120,"2024-04-13T23:30:39.187",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553364,1713051039196,"fUST",-166.722842,0.0004464,2,"2024-04-13T23:30:39.196",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553365,1713051039205,"fUST",-783.0,0.00044769,3,"2024-04-13T23:30:39.205",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553366,1713051039214,"fUST",-8524.31651613,0.00045,120,"2024-04-13T23:30:39.214",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553367,1713051039224,"fUST",-155.9468745,0.00045045,4,"2024-04-13T23:30:39.224",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553368,1713051039233,"fUST",-309.75219824,0.00045045,4,"2024-04-13T23:30:39.233",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553369,1713051039242,"fUST",-289.80982697,0.00045046,4,"2024-04-13T23:30:39.242",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553370,1713051039251,"fUST",-69565.72014987,0.00045047,5,"2024-04-13T23:30:39.251",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553371,1713051039262,"fUST",-1584.45097755,0.00045047,4,"2024-04-13T23:30:39.262",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553372,1713051039272,"fUST",-156.97212421,0.00045529,3,"2024-04-13T23:30:39.272",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553373,1713051039282,"fUST",-363.20877291,0.00045675,2,"2024-04-13T23:30:39.282",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553374,1713051039292,"fUST",-154.87609912,0.000459,4,"2024-04-13T23:30:39.292",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553375,1713051039302,"fUST",-1574.34066916,0.00045901,17,"2024-04-13T23:30:39.302",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553376,1713051039311,"fUST",-363.20877291,0.0004688,2,"2024-04-13T23:30:39.311",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553377,1713051039321,"fUST",-3641.24072804,0.0004688,2,"2024-04-13T23:30:39.321",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553378,1713051039330,"fUST",-1537.28,0.00046968,7,"2024-04-13T23:30:39.330",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553379,1713051039339,"fUST",-1537.28,0.00046968,7,"2024-04-13T23:30:39.339",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553380,1713051039348,"fUST",-1537.28,0.00046968,7,"2024-04-13T23:30:39.348",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553381,1713051039357,"fUST",-1537.28,0.00046968,7,"2024-04-13T23:30:39.357",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553382,1713051039367,"fUST",-1537.28,0.00046968,7,"2024-04-13T23:30:39.367",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553383,1713051039375,"fUST",-1537.28,0.00046968,7,"2024-04-13T23:30:39.375",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553384,1713051039389,"fUST",-1537.31,0.00046968,7,"2024-04-13T23:30:39.389",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553385,1713051039398,"fUST",-179836.010109,0.00046969,2,"2024-04-13T23:30:39.398",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553386,1713051039408,"fUST",-266.13395958,0.00046977,4,"2024-04-13T23:30:39.408",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553387,1713051039417,"fUST",-157.68017818,0.00046977,4,"2024-04-13T23:30:39.417",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553388,1713051039426,"fUST",-640.33470756,0.00046977,4,"2024-04-13T23:30:39.426",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553389,1713051039435,"fUST",-289.09997072,0.00046977,2,"2024-04-13T23:30:39.435",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553390,1713051039444,"fUST",-8066.32592861,0.00046977,120,"2024-04-13T23:30:39.444",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553391,1713051039454,"fUST",-248.24598955,0.00046977,4,"2024-04-13T23:30:39.454",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553392,1713051039463,"fUST",-155.0,0.00046977,4,"2024-04-13T23:30:39.463",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553393,1713051039472,"fUST",-256.04017498,0.00046977,4,"2024-04-13T23:30:39.472",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553394,1713051039481,"fUST",-476.99145906,0.00046977,4,"2024-04-13T23:30:39.481",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553395,1713051039490,"fUST",-155.36142119,0.00046977,4,"2024-04-13T23:30:39.490",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553396,1713051039499,"fUST",-362.55538513,0.00046977,4,"2024-04-13T23:30:39.499",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553397,1713051039509,"fUST",-185.68184053,0.00046977,4,"2024-04-13T23:30:39.509",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553398,1713051039520,"fUST",-156.20487262,0.00046977,4,"2024-04-13T23:30:39.520",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553399,1713051039529,"fUST",-301.83980393,0.00046977,4,"2024-04-13T23:30:39.529",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553400,1713051039538,"fUST",-156.38945206,0.00046977,4,"2024-04-13T23:30:39.538",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553401,1713051039548,"fUST",-241.90686343,0.00046977,4,"2024-04-13T23:30:39.548",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553402,1713051039557,"fUST",-8504.32940891,0.00046977,4,"2024-04-13T23:30:39.557",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553403,1713051039566,"fUST",-155.61924772,0.00046977,4,"2024-04-13T23:30:39.566",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553404,1713051039575,"fUST",-1092.46517485,0.00046977,4,"2024-04-13T23:30:39.575",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553405,1713051039585,"fUST",-213.95808583,0.00046978,4,"2024-04-13T23:30:39.585",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553406,1713051039593,"fUST",-155.69437185,0.00046978,4,"2024-04-13T23:30:39.593",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553407,1713051039604,"fUST",-538.47573593,0.00046979,4,"2024-04-13T23:30:39.604",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553408,1713051039614,"fUST",-537.68509393,0.00046979,4,"2024-04-13T23:30:39.614",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553409,1713051039623,"fUST",-212.52786944,0.00046979,4,"2024-04-13T23:30:39.623",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553410,1713051039635,"fUST",-26015.27394637,0.00046979,4,"2024-04-13T23:30:39.635",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553411,1713051039644,"fUST",-303.42336337,0.00046979,4,"2024-04-13T23:30:39.644",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553412,1713051039654,"fUST",-156.30294808,0.00046979,4,"2024-04-13T23:30:39.654",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553413,1713051039663,"fUST",-298.95072335,0.00046979,4,"2024-04-13T23:30:39.663",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553414,1713051039673,"fUST",-367.52809974,0.00046979,4,"2024-04-13T23:30:39.673",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553415,1713051039682,"fUST",-242.86748276,0.00046979,4,"2024-04-13T23:30:39.682",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553416,1713051039693,"fUST",-162.20248574,0.00046979,4,"2024-04-13T23:30:39.693",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553417,1713051039791,"fUST",-156.18040776,0.00046979,4,"2024-04-13T23:30:39.791",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553418,1713051039801,"fUST",-1308.15892502,0.00046979,4,"2024-04-13T23:30:39.801",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553419,1713051039811,"fUST",-155.38716655,0.00046979,4,"2024-04-13T23:30:39.811",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553422,1713051039821,"fUST",-221.63830907,0.00046979,4,"2024-04-13T23:30:39.821",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553425,1713051039831,"fUST",-473.43587504,0.00046979,4,"2024-04-13T23:30:39.831",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553427,1713051039843,"fUST",-303.95639067,0.00046979,4,"2024-04-13T23:30:39.843",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553431,1713051039860,"fUST",-159.67579898,0.00046979,4,"2024-04-13T23:30:39.860",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553435,1713051039878,"fUST",-2248.1300057,0.00046979,4,"2024-04-13T23:30:39.878",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553438,1713051039892,"fUST",-178.90152231,0.00046979,4,"2024-04-13T23:30:39.892",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553440,1713051039904,"fUST",-4032.91201004,0.00046979,4,"2024-04-13T23:30:39.904",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553443,1713051039915,"fUST",-1046.06334155,0.00046979,4,"2024-04-13T23:30:39.915",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553447,1713051039925,"fUST",-2548.40467265,0.00046979,4,"2024-04-13T23:30:39.925",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553450,1713051039936,"fUST",-2542.09040248,0.00046979,4,"2024-04-13T23:30:39.936",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553452,1713051039945,"fUST",-278.36597163,0.00046979,4,"2024-04-13T23:30:39.945",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553454,1713051039955,"fUST",-2120.63245232,0.00046979,4,"2024-04-13T23:30:39.955",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553456,1713051039965,"fUST",-379.20858322,0.00046979,4,"2024-04-13T23:30:39.965",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553458,1713051039975,"fUST",-204728.22903699,0.0004698,120,"2024-04-13T23:30:39.975",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553460,1713051039985,"fUST",-1158.92348694,0.0004698,4,"2024-04-13T23:30:39.985",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553462,1713051039995,"fUST",-20393.57376663,0.00047,4,"2024-04-13T23:30:39.995",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553464,1713051040005,"fUST",-172.0,0.00047,90,"2024-04-13T23:30:40.005",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553466,1713051040015,"fUST",-150.0,0.00047999,60,"2024-04-13T23:30:40.015",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553469,1713051040025,"fUST",-2572.27,0.00048199,7,"2024-04-13T23:30:40.025",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553470,1713051040035,"fUST",-1695.44379755,0.00048499,21,"2024-04-13T23:30:40.035",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553472,1713051040044,"fUST",-211.8328962,0.00048504,2,"2024-04-13T23:30:40.044",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553474,1713051040053,"fUST",-172.0,0.00048904,90,"2024-04-13T23:30:40.053",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553476,1713051040063,"fUST",-3374.50106562,0.00049,120,"2024-04-13T23:30:40.063",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553478,1713051040072,"fUST",-2000.0,0.00049,68,"2024-04-13T23:30:40.072",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553480,1713051040082,"fUST",-2903.585161,0.0004901,68,"2024-04-13T23:30:40.082",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553482,1713051040091,"fUST",-1097.0,0.00049246,3,"2024-04-13T23:30:40.091",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553484,1713051040101,"fUST",-169.535892,0.00049315,2,"2024-04-13T23:30:40.101",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553486,1713051040110,"fUST",-3905.13563,0.00049696,120,"2024-04-13T23:30:40.110",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553488,1713051040119,"fUST",-153.0,0.00049874,2,"2024-04-13T23:30:40.119",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553490,1713051040132,"fUST",-153.0,0.00049874,2,"2024-04-13T23:30:40.132",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553492,1713051040140,"fUST",-153.0,0.00049874,2,"2024-04-13T23:30:40.140",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553494,1713051040150,"fUST",-153.0,0.00049874,2,"2024-04-13T23:30:40.150",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553497,1713051040159,"fUST",-153.0,0.00049874,2,"2024-04-13T23:30:40.159",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553500,1713051040169,"fUST",-153.0,0.00049874,2,"2024-04-13T23:30:40.169",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553503,1713051040178,"fUST",-153.0,0.00049874,2,"2024-04-13T23:30:40.178",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553506,1713051040187,"fUST",-153.0,0.00049874,2,"2024-04-13T23:30:40.187",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553509,1713051040197,"fUST",-202.8348577,0.0004995,2,"2024-04-13T23:30:40.197",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553512,1713051040206,"fUST",-206.75820251,0.0005,20,"2024-04-13T23:30:40.206",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553515,1713051040216,"fUST",-3234.09818241,0.0005,14,"2024-04-13T23:30:40.216",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553518,1713051040225,"fUST",-154.8915759,0.0005,30,"2024-04-13T23:30:40.225",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553521,1713051040234,"fUST",-955.53105204,0.0005,60,"2024-04-13T23:30:40.234",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553524,1713051040243,"fUST",-151.0,0.0005,120,"2024-04-13T23:30:40.243",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553527,1713051040253,"fUST",-1000.0,0.0005,120,"2024-04-13T23:30:40.253",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553530,1713051040262,"fUST",-150.0,0.000503,30,"2024-04-13T23:30:40.262",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553533,1713051040272,"fUST",-300.0,0.000506,30,"2024-04-13T23:30:40.272",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553536,1713051040282,"fUST",-1816.54692595,0.00051097,25,"2024-04-13T23:30:40.282",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553539,1713051040292,"fUST",-153.0,0.00052037,2,"2024-04-13T23:30:40.292",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553542,1713051040301,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.301",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553544,1713051040310,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.310",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553546,1713051040319,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.319",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553548,1713051040328,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.328",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553550,1713051040337,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.337",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553552,1713051040349,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.349",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553554,1713051040359,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.359",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553556,1713051040368,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.368",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553558,1713051040377,"fUST",-153.0,0.00052174,2,"2024-04-13T23:30:40.377",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553560,1713051040390,"fUST",-153.0,0.00052271,2,"2024-04-13T23:30:40.390",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553563,1713051040400,"fUST",-153.0,0.00052271,2,"2024-04-13T23:30:40.400",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553564,1713051040409,"fUST",-505.33990801,0.00053,30,"2024-04-13T23:30:40.409",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553566,1713051040418,"fUST",-1000.0,0.00053,120,"2024-04-13T23:30:40.418",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553568,1713051040428,"fUST",-223.06886562,0.00053186,60,"2024-04-13T23:30:40.428",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553571,1713051040439,"fUST",-2413.8275552,0.00053239,120,"2024-04-13T23:30:40.439",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553572,1713051040450,"fUST",-151.68590247,0.00053474,60,"2024-04-13T23:30:40.450",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553574,1713051040460,"fUST",-151.68590247,0.00053693,60,"2024-04-13T23:30:40.460",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553577,1713051040469,"fUST",-154.11492578,0.00053721,60,"2024-04-13T23:30:40.469",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553578,1713051040478,"fUST",-337.186781,0.00053879,2,"2024-04-13T23:30:40.478",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553580,1713051040488,"fUST",-154.11492578,0.00053932,60,"2024-04-13T23:30:40.488",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553582,1713051040497,"fUST",-153.87344272,0.00054024,60,"2024-04-13T23:30:40.497",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553585,1713051040512,"fUST",-151.68590247,0.00054044,60,"2024-04-13T23:30:40.512",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553587,1713051040521,"fUST",-1536.0,0.0005417,10,"2024-04-13T23:30:40.521",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553589,1713051040531,"fUST",-154.11492578,0.00054343,60,"2024-04-13T23:30:40.531",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553590,1713051040540,"fUST",-151.68590247,0.00054419,60,"2024-04-13T23:30:40.540",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553592,1713051040550,"fUST",-151.68590247,0.00054466,60,"2024-04-13T23:30:40.550",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553594,1713051040559,"fUST",-150.0,0.000547,2,"2024-04-13T23:30:40.559",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553596,1713051040568,"fUST",-1537.28,0.00054793,7,"2024-04-13T23:30:40.568",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553598,1713051040576,"fUST",-1537.28,0.00054793,7,"2024-04-13T23:30:40.576",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553600,1713051040586,"fUST",-1537.32,0.00054793,7,"2024-04-13T23:30:40.586",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553601,1713051040594,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.594",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553603,1713051040604,"fUST",-678.46,0.00054794,120,"2024-04-13T23:30:40.604",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553605,1713051040613,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.613",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553607,1713051040623,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.623",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553609,1713051040635,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.635",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553611,1713051040644,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.644",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553613,1713051040654,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.654",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553615,1713051040663,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.663",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553617,1713051040673,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.673",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553619,1713051040682,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.682",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553621,1713051040692,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.692",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553623,1713051040701,"fUST",-502.33733674,0.00054794,120,"2024-04-13T23:30:40.701",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553624,1713051040711,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.711",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553626,1713051040721,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.721",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553628,1713051040732,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.732",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553630,1713051040742,"fUST",-501.65200182,0.00054794,120,"2024-04-13T23:30:40.742",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553632,1713051040751,"fUST",-625.47,0.00054794,120,"2024-04-13T23:30:40.751",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553634,1713051040762,"fUST",-723.19,0.00054794,120,"2024-04-13T23:30:40.762",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553636,1713051040772,"fUST",-500.0,0.00054794,7,"2024-04-13T23:30:40.772",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553638,1713051040781,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.781",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553640,1713051040790,"fUST",-507.65052569,0.00054794,120,"2024-04-13T23:30:40.790",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553642,1713051040800,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.800",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553644,1713051040809,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.809",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553646,1713051040818,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.818",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553648,1713051040827,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.827",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553650,1713051040837,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.837",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553652,1713051040846,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.846",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553654,1713051040855,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.855",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553656,1713051040864,"fUST",-1067.62953055,0.00054794,120,"2024-04-13T23:30:40.864",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553659,1713051040873,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.873",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553660,1713051040884,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.884",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553662,1713051040894,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.894",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553664,1713051040903,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.903",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553666,1713051040912,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.912",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553668,1713051040921,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.921",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553670,1713051040930,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.930",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553672,1713051040940,"fUST",-204.14172714,0.00054794,120,"2024-04-13T23:30:40.940",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553674,1713051040949,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.949",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553676,1713051040959,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.959",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553678,1713051040968,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.968",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553680,1713051040978,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.978",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553682,1713051040986,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.986",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553684,1713051040995,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:40.995",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553686,1713051041006,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.006",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553688,1713051041022,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.022",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553690,1713051041031,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.031",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553692,1713051041040,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.040",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553694,1713051041050,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.050",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553696,1713051041059,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.059",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553698,1713051041069,"fUST",-501.40211522,0.00054794,120,"2024-04-13T23:30:41.069",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553700,1713051041078,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.078",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553702,1713051041087,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.087",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553704,1713051041097,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.097",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553706,1713051041108,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.108",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553708,1713051041118,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.118",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553710,1713051041130,"fUST",-517.55625264,0.00054794,120,"2024-04-13T23:30:41.130",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553712,1713051041140,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.140",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553714,1713051041150,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.150",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553716,1713051041160,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.160",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553718,1713051041171,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.171",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553720,1713051041181,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.181",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553722,1713051041193,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.193",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553724,1713051041202,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.202",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553726,1713051041212,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.212",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553727,1713051041222,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.222",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553730,1713051041232,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.232",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553731,1713051041243,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.243",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553733,1713051041253,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.253",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553736,1713051041264,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.264",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553737,1713051041273,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.273",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553739,1713051041282,"fUST",-527.87047722,0.00054794,120,"2024-04-13T23:30:41.282",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553741,1713051041291,"fUST",-500.0,0.00054794,60,"2024-04-13T23:30:41.291",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553743,1713051041300,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.300",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553745,1713051041310,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.310",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553747,1713051041319,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.319",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553749,1713051041329,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.329",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553751,1713051041338,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.338",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553753,1713051041348,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.348",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553755,1713051041357,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.357",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553757,1713051041366,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.366",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553759,1713051041375,"fUST",-503.25069039,0.00054794,120,"2024-04-13T23:30:41.375",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553760,1713051041390,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.390",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553762,1713051041400,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.400",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553764,1713051041410,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.410",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553766,1713051041419,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.419",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553768,1713051041428,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.428",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553770,1713051041438,"fUST",-500.35970317,0.00054794,120,"2024-04-13T23:30:41.438",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553772,1713051041449,"fUST",-322.12859759,0.00054794,120,"2024-04-13T23:30:41.449",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553774,1713051041459,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.459",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553776,1713051041469,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.469",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553778,1713051041479,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.479",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553780,1713051041489,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.489",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553782,1713051041499,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.499",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553784,1713051041509,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.509",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553786,1713051041520,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.520",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553795,1713051041593,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.593",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553797,1713051041614,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.614",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553799,1713051041624,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.624",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553801,1713051041637,"fUST",-585.6307535,0.00054794,120,"2024-04-13T23:30:41.637",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553803,1713051041647,"fUST",-503.42122321,0.00054794,120,"2024-04-13T23:30:41.647",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553805,1713051041657,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.657",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553807,1713051041667,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.667",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553809,1713051041677,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.677",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553811,1713051041688,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.688",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553813,1713051041698,"fUST",-565.85430167,0.00054794,120,"2024-04-13T23:30:41.698",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553815,1713051041709,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.709",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553817,1713051041720,"fUST",-515.23922426,0.00054794,120,"2024-04-13T23:30:41.720",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553819,1713051041731,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.731",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553821,1713051041740,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.740",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553823,1713051041750,"fUST",-474.86905308,0.00054794,120,"2024-04-13T23:30:41.750",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553825,1713051041760,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.760",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553827,1713051041770,"fUST",-502.01147874,0.00054794,120,"2024-04-13T23:30:41.770",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553829,1713051041779,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.779",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553831,1713051041789,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.789",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553833,1713051041799,"fUST",-1000.0,0.00054794,120,"2024-04-13T23:30:41.799",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553835,1713051041809,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.809",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553837,1713051041819,"fUST",-488.56291406,0.00054794,120,"2024-04-13T23:30:41.819",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553839,1713051041828,"fUST",-177.22362244,0.00054794,120,"2024-04-13T23:30:41.828",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553841,1713051041838,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.838",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553843,1713051041847,"fUST",-501.99942091,0.00054794,120,"2024-04-13T23:30:41.847",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553845,1713051041856,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.856",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553847,1713051041866,"fUST",-374.25531236,0.00054794,120,"2024-04-13T23:30:41.866",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553849,1713051041876,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.876",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553850,1713051041888,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.888",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553852,1713051041899,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.899",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553854,1713051041909,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.909",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553856,1713051041918,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.918",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553858,1713051041928,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:41.928",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553860,1713051041937,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:41.937",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553862,1713051041947,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.947",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553864,1713051041956,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.956",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553866,1713051041967,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:41.967",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553869,1713051041979,"fUST",-229.91181598,0.00054794,120,"2024-04-13T23:30:41.979",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553870,1713051041992,"fUST",-300.0,0.00054794,7,"2024-04-13T23:30:41.992",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553872,1713051042003,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.003",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553874,1713051042013,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.013",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553876,1713051042023,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.023",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553878,1713051042034,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.034",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553881,1713051042043,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.043",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553882,1713051042053,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.053",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553884,1713051042063,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.063",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553886,1713051042073,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.073",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553887,1713051042083,"fUST",-502.35220558,0.00054794,120,"2024-04-13T23:30:42.083",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553890,1713051042095,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.095",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553891,1713051042106,"fUST",-500.70333119,0.00054794,120,"2024-04-13T23:30:42.106",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553894,1713051042116,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.116",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553896,1713051042127,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.127",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553898,1713051042140,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.140",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553899,1713051042149,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.149",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553902,1713051042159,"fUST",-189.90271438,0.00054794,120,"2024-04-13T23:30:42.159",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553903,1713051042169,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.169",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553906,1713051042179,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.179",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553907,1713051042190,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.190",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553910,1713051042201,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.201",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553912,1713051042212,"fUST",-502.83852805,0.00054794,120,"2024-04-13T23:30:42.212",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553914,1713051042222,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.222",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553916,1713051042234,"fUST",-508.00749955,0.00054794,120,"2024-04-13T23:30:42.234",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553918,1713051042244,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.244",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553920,1713051042254,"fUST",-207.40801537,0.00054794,120,"2024-04-13T23:30:42.254",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553921,1713051042264,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.264",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553924,1713051042275,"fUST",-500.0,0.00054794,14,"2024-04-13T23:30:42.275",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553925,1713051042285,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.285",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553927,1713051042295,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.295",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553929,1713051042307,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.307",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553931,1713051042318,"fUST",-1500.39,0.00054794,120,"2024-04-13T23:30:42.318",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553934,1713051042328,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.328",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553935,1713051042337,"fUST",-239.03280584,0.00054794,120,"2024-04-13T23:30:42.337",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553937,1713051042347,"fUST",-500.0,0.00054794,7,"2024-04-13T23:30:42.347",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553939,1713051042356,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.356",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553941,1713051042365,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.365",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553943,1713051042375,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.375",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553945,1713051042389,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.389",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553947,1713051042400,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.400",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553949,1713051042409,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.409",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553951,1713051042419,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.419",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553953,1713051042429,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.429",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553955,1713051042438,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.438",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553957,1713051042451,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.451",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553959,1713051042461,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.461",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553961,1713051042470,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.470",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553963,1713051042480,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.480",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553965,1713051042490,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.490",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553967,1713051042499,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.499",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553969,1713051042510,"fUST",-536.56095693,0.00054794,120,"2024-04-13T23:30:42.510",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553971,1713051042522,"fUST",-176.94,0.00054794,7,"2024-04-13T23:30:42.522",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553973,1713051042531,"fUST",-176.94,0.00054794,7,"2024-04-13T23:30:42.531",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553975,1713051042541,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.541",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553977,1713051042551,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.551",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553979,1713051042562,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.562",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553981,1713051042572,"fUST",-176.94,0.00054794,7,"2024-04-13T23:30:42.572",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553982,1713051042582,"fUST",-176.94,0.00054794,7,"2024-04-13T23:30:42.582",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553984,1713051042592,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.592",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553986,1713051042601,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.601",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553988,1713051042613,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.613",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553990,1713051042623,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.623",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553992,1713051042636,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.636",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553994,1713051042646,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.646",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553996,1713051042656,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.656",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322553998,1713051042665,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.665",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554000,1713051042675,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.675",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554002,1713051042684,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.684",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554004,1713051042693,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.693",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554006,1713051042704,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.704",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554008,1713051042715,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.715",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554010,1713051042725,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.725",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554012,1713051042735,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.735",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554014,1713051042746,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.746",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554016,1713051042755,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.755",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554018,1713051042764,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.764",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554020,1713051042774,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.774",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554022,1713051042783,"fUST",-219.28494068,0.00054794,120,"2024-04-13T23:30:42.783",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554024,1713051042792,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.792",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554026,1713051042802,"fUST",-227.86940097,0.00054794,120,"2024-04-13T23:30:42.802",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554028,1713051042812,"fUST",-508.3973965,0.00054794,120,"2024-04-13T23:30:42.812",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554029,1713051042822,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.822",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554031,1713051042832,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.832",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554033,1713051042841,"fUST",-1238.6,0.00054794,120,"2024-04-13T23:30:42.841",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554035,1713051042851,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.851",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554037,1713051042860,"fUST",-568.57,0.00054794,120,"2024-04-13T23:30:42.860",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554039,1713051042870,"fUST",-3428.69,0.00054794,120,"2024-04-13T23:30:42.870",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554041,1713051042883,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.883",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554043,1713051042893,"fUST",-1460.84,0.00054794,120,"2024-04-13T23:30:42.893",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554045,1713051042902,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.902",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554047,1713051042912,"fUST",-417.69517336,0.00054794,120,"2024-04-13T23:30:42.912",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554049,1713051042920,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.920",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554051,1713051042930,"fUST",-171.95890257,0.00054794,120,"2024-04-13T23:30:42.930",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554053,1713051042939,"fUST",-250.52552832,0.00054794,120,"2024-04-13T23:30:42.939",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554055,1713051042948,"fUST",-509.38981987,0.00054794,120,"2024-04-13T23:30:42.948",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554057,1713051042957,"fUST",-383.59741185,0.00054794,120,"2024-04-13T23:30:42.957",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554058,1713051042966,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.966",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554060,1713051042977,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.977",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554062,1713051042986,"fUST",-1763.9,0.00054794,120,"2024-04-13T23:30:42.986",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554064,1713051042996,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:42.996",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554066,1713051043005,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.005",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554068,1713051043015,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:43.015",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554070,1713051043024,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:43.024",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554072,1713051043034,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.034",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554074,1713051043043,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.043",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554076,1713051043053,"fUST",-510.06,0.00054794,120,"2024-04-13T23:30:43.053",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554078,1713051043062,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:43.062",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554080,1713051043071,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:43.071",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554082,1713051043080,"fUST",-386.37300741,0.00054794,2,"2024-04-13T23:30:43.080",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554084,1713051043091,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.091",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554085,1713051043101,"fUST",-278.57701195,0.00054794,120,"2024-04-13T23:30:43.101",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554086,1713051043110,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.110",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554087,1713051043120,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.120",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554088,1713051043130,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.130",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554089,1713051043139,"fUST",-238.61278251,0.00054794,120,"2024-04-13T23:30:43.139",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554090,1713051043148,"fUST",-1237.861607,0.00054794,7,"2024-04-13T23:30:43.148",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554091,1713051043158,"fUST",-160.032477,0.00054794,7,"2024-04-13T23:30:43.158",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554093,1713051043167,"fUST",-1237.861607,0.00054794,7,"2024-04-13T23:30:43.167",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554095,1713051043177,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.177",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554096,1713051043186,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.186",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554098,1713051043195,"fUST",-1237.861607,0.00054794,7,"2024-04-13T23:30:43.195",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554100,1713051043204,"fUST",-1237.861607,0.00054794,7,"2024-04-13T23:30:43.204",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554102,1713051043214,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.214",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554104,1713051043223,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.223",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554119,1713051043305,"fUST",-500.87977262,0.00054794,120,"2024-04-13T23:30:43.305",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554120,1713051043316,"fUST",-652.34,0.00054794,120,"2024-04-13T23:30:43.316",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554125,1713051043326,"fUST",-153.39951599,0.00054794,120,"2024-04-13T23:30:43.326",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554129,1713051043335,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.335",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554133,1713051043345,"fUST",-305.22099553,0.00054794,120,"2024-04-13T23:30:43.345",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554140,1713051043355,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.355",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554146,1713051043364,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.364",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554152,1713051043374,"fUST",-501.40871073,0.00054794,120,"2024-04-13T23:30:43.374",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554156,1713051043386,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.386",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554160,1713051043396,"fUST",-505.09467964,0.00054794,120,"2024-04-13T23:30:43.396",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554163,1713051043406,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.406",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554167,1713051043415,"fUST",-858.21,0.00054794,120,"2024-04-13T23:30:43.415",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554171,1713051043425,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.425",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554176,1713051043435,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.435",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554179,1713051043444,"fUST",-620.05184602,0.00054794,120,"2024-04-13T23:30:43.444",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554183,1713051043453,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.453",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554187,1713051043462,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.462",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554191,1713051043472,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.472",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554194,1713051043481,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.481",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554196,1713051043491,"fUST",-573.36029087,0.00054794,120,"2024-04-13T23:30:43.491",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554199,1713051043500,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.500",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554201,1713051043511,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.511",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554203,1713051043525,"fUST",-253.51827754,0.00054794,120,"2024-04-13T23:30:43.525",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554205,1713051043534,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.534",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554207,1713051043544,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.544",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554209,1713051043554,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.554",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554211,1713051043563,"fUST",-502.24177056,0.00054794,120,"2024-04-13T23:30:43.563",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554213,1713051043572,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.572",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554215,1713051043581,"fUST",-420.76768165,0.00054794,120,"2024-04-13T23:30:43.581",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554217,1713051043590,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.590",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554219,1713051043601,"fUST",-1073.52,0.00054794,120,"2024-04-13T23:30:43.601",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554221,1713051043611,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.611",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554223,1713051043621,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.621",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554225,1713051043632,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.632",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554227,1713051043641,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.641",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554229,1713051043650,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.650",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554231,1713051043659,"fUST",-398.49582361,0.00054794,120,"2024-04-13T23:30:43.659",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554233,1713051043669,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.669",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554234,1713051043677,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.677",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554236,1713051043688,"fUST",-171.86384382,0.00054794,120,"2024-04-13T23:30:43.688",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554238,1713051043697,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.697",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554240,1713051043707,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.707",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554242,1713051043717,"fUST",-298.32644037,0.00054794,120,"2024-04-13T23:30:43.717",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554244,1713051043727,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.727",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554246,1713051043736,"fUST",-500.0,0.00054794,20,"2024-04-13T23:30:43.736",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554248,1713051043745,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.745",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554250,1713051043755,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.755",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554252,1713051043765,"fUST",-684.31,0.00054794,120,"2024-04-13T23:30:43.765",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554254,1713051043774,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.774",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554256,1713051043784,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.784",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554259,1713051043795,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.795",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554260,1713051043805,"fUST",-1563.69,0.00054794,120,"2024-04-13T23:30:43.805",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554262,1713051043814,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.814",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554264,1713051043825,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.825",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554266,1713051043835,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.835",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554268,1713051043844,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.844",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554271,1713051043853,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.853",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554272,1713051043863,"fUST",-342.39120222,0.00054794,120,"2024-04-13T23:30:43.863",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554274,1713051043873,"fUST",-866.48,0.00054794,120,"2024-04-13T23:30:43.873",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554276,1713051043885,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.885",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554278,1713051043894,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.894",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554280,1713051043903,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.903",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554282,1713051043913,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.913",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554285,1713051043924,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.924",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554286,1713051043933,"fUST",-360.7703821,0.00054794,120,"2024-04-13T23:30:43.933",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554288,1713051043942,"fUST",-424.294136,0.00054794,7,"2024-04-13T23:30:43.942",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554290,1713051043952,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.952",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554293,1713051043962,"fUST",-424.294136,0.00054794,7,"2024-04-13T23:30:43.962",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554294,1713051043972,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.972",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554297,1713051043982,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.982",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554299,1713051043991,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:43.991",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554302,1713051044001,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.001",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554305,1713051044010,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.010",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554308,1713051044019,"fUST",-424.294136,0.00054794,7,"2024-04-13T23:30:44.019",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554310,1713051044028,"fUST",-424.294136,0.00054794,7,"2024-04-13T23:30:44.028",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554312,1713051044038,"fUST",-500.00025,0.00054794,120,"2024-04-13T23:30:44.038",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554314,1713051044049,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.049",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554316,1713051044058,"fUST",-500.33287522,0.00054794,120,"2024-04-13T23:30:44.058",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554320,1713051044067,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.067",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554323,1713051044076,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.076",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554325,1713051044086,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.086",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554328,1713051044096,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.096",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554331,1713051044105,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.105",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554333,1713051044114,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.114",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554335,1713051044124,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.124",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554336,1713051044137,"fUST",-1038.905488,0.00054794,7,"2024-04-13T23:30:44.137",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554337,1713051044146,"fUST",-1038.905488,0.00054794,7,"2024-04-13T23:30:44.146",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554338,1713051044156,"fUST",-1038.905488,0.00054794,7,"2024-04-13T23:30:44.156",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554339,1713051044164,"fUST",-1038.905488,0.00054794,7,"2024-04-13T23:30:44.164",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554340,1713051044173,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.173",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554341,1713051044183,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.183",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554343,1713051044192,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.192",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554344,1713051044202,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.202",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554345,1713051044211,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.211",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554346,1713051044220,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.220",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554347,1713051044229,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.229",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554348,1713051044238,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.238",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554349,1713051044247,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.247",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554350,1713051044256,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.256",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554351,1713051044265,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.265",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554352,1713051044274,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.274",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554353,1713051044283,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.283",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554354,1713051044292,"fUST",-540.678557,0.00054794,7,"2024-04-13T23:30:44.292",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554355,1713051044301,"fUST",-540.678557,0.00054794,7,"2024-04-13T23:30:44.301",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554356,1713051044310,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.310",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554357,1713051044319,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.319",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554358,1713051044328,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.328",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554359,1713051044337,"fUST",-540.678557,0.00054794,7,"2024-04-13T23:30:44.337",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554360,1713051044346,"fUST",-540.678557,0.00054794,7,"2024-04-13T23:30:44.346",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554361,1713051044356,"fUST",-2084.132245,0.00054794,7,"2024-04-13T23:30:44.356",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554362,1713051044365,"fUST",-2084.132245,0.00054794,7,"2024-04-13T23:30:44.365",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554363,1713051044375,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.375",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554364,1713051044387,"fUST",-2084.132245,0.00054794,7,"2024-04-13T23:30:44.387",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554365,1713051044397,"fUST",-2084.132245,0.00054794,7,"2024-04-13T23:30:44.397",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554366,1713051044406,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.406",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554367,1713051044415,"fUST",-508.00708882,0.00054794,120,"2024-04-13T23:30:44.415",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554368,1713051044424,"fUST",-520.85823513,0.00054794,120,"2024-04-13T23:30:44.424",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554369,1713051044433,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.433",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554370,1713051044443,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.443",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554371,1713051044452,"fUST",-506.97942775,0.00054794,120,"2024-04-13T23:30:44.452",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554372,1713051044461,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.461",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554373,1713051044470,"fUST",-151.0,0.00054794,120,"2024-04-13T23:30:44.470",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554374,1713051044479,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.479",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554375,1713051044488,"fUST",-500.78951343,0.00054794,120,"2024-04-13T23:30:44.488",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554376,1713051044497,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.497",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554377,1713051044506,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.506",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554378,1713051044516,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.516",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554379,1713051044528,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.528",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554380,1713051044537,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:44.537",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554381,1713051044547,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.547",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554382,1713051044556,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:44.556",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554383,1713051044565,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.565",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554384,1713051044574,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.574",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554385,1713051044583,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.583",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554386,1713051044593,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.593",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554387,1713051044604,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.604",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554388,1713051044613,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.613",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554389,1713051044622,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.622",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554390,1713051044633,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:44.633",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554391,1713051044642,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:44.642",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554392,1713051044652,"fUST",-501.16823285,0.00054794,120,"2024-04-13T23:30:44.652",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554393,1713051044661,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.661",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554394,1713051044670,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.670",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554395,1713051044679,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.679",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554396,1713051044688,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.688",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554397,1713051044697,"fUST",-457.91732347,0.00054794,120,"2024-04-13T23:30:44.697",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554398,1713051044706,"fUST",-463.26359933,0.00054794,120,"2024-04-13T23:30:44.706",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554399,1713051044716,"fUST",-197.436547,0.00054794,7,"2024-04-13T23:30:44.716",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554400,1713051044726,"fUST",-197.436547,0.00054794,7,"2024-04-13T23:30:44.726",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554401,1713051044812,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.812",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554402,1713051044822,"fUST",-155.61241596,0.00054794,120,"2024-04-13T23:30:44.822",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554403,1713051044833,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.833",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554404,1713051044843,"fUST",-197.436547,0.00054794,7,"2024-04-13T23:30:44.843",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554405,1713051044852,"fUST",-197.436547,0.00054794,7,"2024-04-13T23:30:44.852",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554406,1713051044861,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.861",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554407,1713051044871,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.871",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554408,1713051044882,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.882",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554409,1713051044898,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.898",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554410,1713051044908,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.908",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554411,1713051044918,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.918",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554412,1713051044928,"fUST",-1371.3,0.00054794,120,"2024-04-13T23:30:44.928",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554413,1713051044938,"fUST",-1630.81646,0.00054794,7,"2024-04-13T23:30:44.938",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554414,1713051044948,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.948",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554415,1713051044958,"fUST",-1630.81646,0.00054794,7,"2024-04-13T23:30:44.958",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554416,1713051044968,"fUST",-1630.81646,0.00054794,7,"2024-04-13T23:30:44.968",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554417,1713051044978,"fUST",-1630.81646,0.00054794,7,"2024-04-13T23:30:44.978",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554418,1713051044988,"fUST",-503.33800379,0.00054794,120,"2024-04-13T23:30:44.988",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554419,1713051044998,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:44.998",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554420,1713051045008,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.008",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554421,1713051045018,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.018",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554422,1713051045028,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.028",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554423,1713051045039,"fUST",-1563.08,0.00054794,120,"2024-04-13T23:30:45.039",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554424,1713051045048,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.048",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554425,1713051045058,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.058",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554426,1713051045067,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.067",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554427,1713051045076,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.076",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554428,1713051045086,"fUST",-197.06902276,0.00054794,120,"2024-04-13T23:30:45.086",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554429,1713051045096,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.096",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554430,1713051045105,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.105",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554431,1713051045115,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.115",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554432,1713051045125,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.125",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554433,1713051045140,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.140",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554434,1713051045149,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.149",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554435,1713051045159,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.159",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554436,1713051045169,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:45.169",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554437,1713051045179,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:45.179",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554438,1713051045189,"fUST",-606.69573565,0.00054794,120,"2024-04-13T23:30:45.189",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554439,1713051045199,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.199",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554440,1713051045209,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.209",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554441,1713051045218,"fUST",-1429.7,0.00054794,120,"2024-04-13T23:30:45.218",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554442,1713051045228,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:45.228",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554443,1713051045237,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:45.237",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554444,1713051045246,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.246",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554445,1713051045256,"fUST",-505.95,0.00054794,120,"2024-04-13T23:30:45.256",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554446,1713051045265,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.265",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554447,1713051045274,"fUST",-610.21924403,0.00054794,120,"2024-04-13T23:30:45.274",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554448,1713051045284,"fUST",-1447.72,0.00054794,120,"2024-04-13T23:30:45.284",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554449,1713051045293,"fUST",-2818.96,0.00054794,120,"2024-04-13T23:30:45.293",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554450,1713051045303,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.303",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554451,1713051045312,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:45.312",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554452,1713051045321,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:45.321",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554453,1713051045330,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.330",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554454,1713051045340,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:45.340",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554455,1713051045349,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:45.349",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554456,1713051045358,"fUST",-3317.936567,0.00054794,7,"2024-04-13T23:30:45.358",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554457,1713051045367,"fUST",-3317.936567,0.00054794,7,"2024-04-13T23:30:45.367",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554458,1713051045376,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.376",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554459,1713051045389,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.389",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554460,1713051045398,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.398",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554461,1713051045407,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.407",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554462,1713051045417,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.417",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554463,1713051045425,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.425",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554464,1713051045434,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.434",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554465,1713051045443,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.443",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554466,1713051045452,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.452",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554467,1713051045462,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.462",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554468,1713051045470,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.470",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554469,1713051045479,"fUST",-3317.936567,0.00054794,7,"2024-04-13T23:30:45.479",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554470,1713051045489,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.489",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554471,1713051045498,"fUST",-3317.936567,0.00054794,7,"2024-04-13T23:30:45.498",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554472,1713051045510,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.510",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554473,1713051045519,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.519",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554474,1713051045528,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.528",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554475,1713051045537,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.537",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554476,1713051045547,"fUST",-2500.0,0.00054794,120,"2024-04-13T23:30:45.547",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554477,1713051045556,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.556",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554478,1713051045565,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.565",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554479,1713051045574,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.574",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554480,1713051045583,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.583",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554481,1713051045593,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.593",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554482,1713051045604,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.604",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554483,1713051045613,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.613",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554484,1713051045622,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.622",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554485,1713051045634,"fUST",-1430.22,0.00054794,120,"2024-04-13T23:30:45.634",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554486,1713051045644,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.644",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554487,1713051045653,"fUST",-1430.44933591,0.00054794,120,"2024-04-13T23:30:45.653",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554488,1713051045662,"fUST",-2180.79,0.00054794,120,"2024-04-13T23:30:45.662",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554489,1713051045671,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.671",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554490,1713051045680,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.680",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554491,1713051045690,"fUST",-447.73162758,0.00054794,120,"2024-04-13T23:30:45.690",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554492,1713051045699,"fUST",-1885.82,0.00054794,120,"2024-04-13T23:30:45.699",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554493,1713051045707,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.707",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554494,1713051045717,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.717",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554495,1713051045726,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.726",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554496,1713051045735,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.735",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554497,1713051045745,"fUST",-7518.1,0.00054794,120,"2024-04-13T23:30:45.745",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554498,1713051045755,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.755",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554499,1713051045765,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.765",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554500,1713051045776,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.776",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554501,1713051045786,"fUST",-500.31148801,0.00054794,120,"2024-04-13T23:30:45.786",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554502,1713051045795,"fUST",-526.32,0.00054794,120,"2024-04-13T23:30:45.795",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554503,1713051045804,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.804",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554504,1713051045814,"fUST",-1033.12,0.00054794,120,"2024-04-13T23:30:45.814",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554505,1713051045823,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.823",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554506,1713051045832,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.832",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554507,1713051045843,"fUST",-500.0,0.00054794,7,"2024-04-13T23:30:45.843",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554508,1713051045853,"fUST",-554.108163,0.00054794,7,"2024-04-13T23:30:45.853",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554509,1713051045864,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.864",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554510,1713051045873,"fUST",-554.108163,0.00054794,7,"2024-04-13T23:30:45.873",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554511,1713051045887,"fUST",-230.127448,0.00054794,7,"2024-04-13T23:30:45.887",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554512,1713051045896,"fUST",-230.127448,0.00054794,7,"2024-04-13T23:30:45.896",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554513,1713051045905,"fUST",-3886.15,0.00054794,120,"2024-04-13T23:30:45.905",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554514,1713051045916,"fUST",-899.03,0.00054794,120,"2024-04-13T23:30:45.916",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554515,1713051045925,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.925",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554516,1713051045934,"fUST",-554.108163,0.00054794,7,"2024-04-13T23:30:45.934",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554517,1713051045943,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:45.943",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554518,1713051045953,"fUST",-554.108163,0.00054794,7,"2024-04-13T23:30:45.953",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554519,1713051045963,"fUST",-230.127448,0.00054794,7,"2024-04-13T23:30:45.963",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554520,1713051045973,"fUST",-230.127448,0.00054794,7,"2024-04-13T23:30:45.973",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554521,1713051045983,"fUST",-1076.87,0.00054794,120,"2024-04-13T23:30:45.983",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554522,1713051045993,"fUST",-501.37377778,0.00054794,120,"2024-04-13T23:30:45.993",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554523,1713051046002,"fUST",-2797.22,0.00054794,120,"2024-04-13T23:30:46.002",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554524,1713051046012,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.012",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554525,1713051046020,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.020",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554526,1713051046030,"fUST",-2051.47,0.00054794,120,"2024-04-13T23:30:46.030",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554527,1713051046039,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.039",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554529,1713051046048,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.048",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554530,1713051046057,"fUST",-1199.0,0.00054794,120,"2024-04-13T23:30:46.057",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554531,1713051046066,"fUST",-509.53797973,0.00054794,120,"2024-04-13T23:30:46.066",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554533,1713051046075,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.075",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554535,1713051046084,"fUST",-1074.8,0.00054794,120,"2024-04-13T23:30:46.084",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554537,1713051046093,"fUST",-260.33821339,0.00054794,120,"2024-04-13T23:30:46.093",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554539,1713051046103,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.103",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554541,1713051046112,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.112",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554543,1713051046122,"fUST",-628.94,0.00054794,120,"2024-04-13T23:30:46.122",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554545,1713051046134,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.134",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554555,1713051046205,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.205",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554557,1713051046214,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.214",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554559,1713051046223,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.223",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554561,1713051046232,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.232",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554562,1713051046242,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.242",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554563,1713051046252,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.252",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554565,1713051046261,"fUST",-221.02911687,0.00054794,120,"2024-04-13T23:30:46.261",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554566,1713051046271,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.271",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554568,1713051046280,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.280",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554571,1713051046293,"fUST",-345.51279381,0.00054794,120,"2024-04-13T23:30:46.293",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554572,1713051046302,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.302",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554574,1713051046311,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.311",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554576,1713051046320,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.320",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554577,1713051046330,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.330",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554578,1713051046339,"fUST",-505.69584585,0.00054794,120,"2024-04-13T23:30:46.339",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554579,1713051046348,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.348",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554581,1713051046359,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.359",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554582,1713051046369,"fUST",-1211.28,0.00054794,120,"2024-04-13T23:30:46.369",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554584,1713051046379,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.379",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554586,1713051046393,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.393",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554588,1713051046404,"fUST",-3229.93,0.00054794,120,"2024-04-13T23:30:46.404",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554590,1713051046414,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.414",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554591,1713051046425,"fUST",-500.0,0.00054794,65,"2024-04-13T23:30:46.425",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554594,1713051046437,"fUST",-500.0,0.00054794,60,"2024-04-13T23:30:46.437",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554595,1713051046448,"fUST",-87.34710277,0.00054794,120,"2024-04-13T23:30:46.448",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554600,1713051046483,"fUST",-113.84364894,0.00054794,120,"2024-04-13T23:30:46.483",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554602,1713051046493,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.493",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554604,1713051046503,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.503",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554606,1713051046513,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.513",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554608,1713051046527,"fUST",-508.54822273,0.00054794,120,"2024-04-13T23:30:46.527",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554610,1713051046536,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.536",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554612,1713051046545,"fUST",-1367.89,0.00054794,120,"2024-04-13T23:30:46.545",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554614,1713051046555,"fUST",-500.65378748,0.00054794,120,"2024-04-13T23:30:46.555",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554616,1713051046565,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.565",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554618,1713051046574,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.574",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554620,1713051046583,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.583",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554622,1713051046592,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.592",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554624,1713051046602,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.602",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554626,1713051046612,"fUST",-1026.48,0.00054794,120,"2024-04-13T23:30:46.612",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554628,1713051046621,"fUST",-631.38,0.00054794,120,"2024-04-13T23:30:46.621",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554630,1713051046632,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.632",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554632,1713051046645,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.645",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554634,1713051046654,"fUST",-11047.77508452,0.00054794,120,"2024-04-13T23:30:46.654",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554636,1713051046667,"fUST",-579.429,0.00054794,120,"2024-04-13T23:30:46.667",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554638,1713051046707,"fUST",-8030.07018,0.00054794,120,"2024-04-13T23:30:46.707",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554640,1713051046718,"fUST",-7770.399057,0.00054794,120,"2024-04-13T23:30:46.718",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554648,1713051046785,"fUST",-1171.80878359,0.00054794,120,"2024-04-13T23:30:46.785",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554655,1713051046852,"fUST",-6943.25789489,0.00054794,120,"2024-04-13T23:30:46.852",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554656,1713051046861,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.861",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554657,1713051046871,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.871",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554658,1713051046880,"fUST",-118.97713277,0.00054794,120,"2024-04-13T23:30:46.880",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554659,1713051046898,"fUST",-381.02286723,0.00054794,120,"2024-04-13T23:30:46.898",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554660,1713051046907,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.907",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554661,1713051046916,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.916",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554662,1713051046925,"fUST",-151.0,0.00054794,7,"2024-04-13T23:30:46.925",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554663,1713051046935,"fUST",-243.79793,0.00054794,7,"2024-04-13T23:30:46.935",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554664,1713051046943,"fUST",-2841.35,0.00054794,120,"2024-04-13T23:30:46.943",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554665,1713051046953,"fUST",-500.0,0.00054794,120,"2024-04-13T23:30:46.953",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554666,1713051046963,"fUST",-91.67219933,0.00054794,120,"2024-04-13T23:30:46.963",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554667,1713051047772,"fUST",-158.89220139,0.00043483,31,"2024-04-13T23:30:47.772",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554668,1713051047782,"fUST",-410.89100692,0.00043483,31,"2024-04-13T23:30:47.782",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554669,1713051047792,"fUST",-722.88737732,0.00054793,2,"2024-04-13T23:30:47.792",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554879,1713051060021,"fUST",632.76769938,0.00027267,2,"2024-04-13T23:31:00.021",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554881,1713051134151,"fUST",165.479367,0.00027397,2,"2024-04-13T23:32:14.151",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554935,1713051939795,"fUST",-154.87609912,0.00027264,2,"2024-04-13T23:45:39.795",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554936,1713051939816,"fUST",-1405.68536465,0.00027265,2,"2024-04-13T23:45:39.816",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554938,1713052038107,"fUST",-300.0,0.00027264,2,"2024-04-13T23:47:18.107",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554939,1713052038128,"fUST",-300.0,0.00027264,2,"2024-04-13T23:47:18.128",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554940,1713052038148,"fUST",-154.87609912,0.00027265,2,"2024-04-13T23:47:18.148",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554941,1713052038264,"fUST",-195.17541357,0.00027267,2,"2024-04-13T23:47:18.264",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554942,1713052153127,"fUST",-156.67867466,0.00027265,2,"2024-04-13T23:49:13.127",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554943,1713052153148,"fUST",-89.56148309,0.00027267,2,"2024-04-13T23:49:13.148",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554944,1713052153169,"fUST",-175.748618,0.00027397,2,"2024-04-13T23:49:13.169",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554945,1713052153193,"fUST",-175.967826,0.00027397,2,"2024-04-13T23:49:13.193",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554946,1713052153216,"fUST",-1014.05805107,0.00030297,4,"2024-04-13T23:49:13.216",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554947,1713052159083,"fUST",-200.0,0.00033108,30,"2024-04-13T23:49:19.083",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554948,1713052159103,"fUST",-465.13392178,0.00034999,4,"2024-04-13T23:49:19.103",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554949,1713052159123,"fUST",-596.67479795,0.00035,2,"2024-04-13T23:49:19.123",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554950,1713052159142,"fUST",-328.91708188,0.00035311,4,"2024-04-13T23:49:19.142",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554951,1713052159163,"fUST",-150.91211111,0.00035312,2,"2024-04-13T23:49:19.163",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554953,1713052182218,"fUST",-2199.510348,0.00037262,120,"2024-04-13T23:49:42.218",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554993,1713052232532,"fUST",-465.13392178,0.00035311,4,"2024-04-13T23:50:32.532",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554995,1713052232541,"fUST",-596.67479795,0.00035311,2,"2024-04-13T23:50:32.541",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554996,1713052232550,"fUST",-7.68898189,0.00035312,2,"2024-04-13T23:50:32.550",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554997,1713052232560,"fUST",-167.82893236,0.000369,8,"2024-04-13T23:50:32.560",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554998,1713052232570,"fUST",-166.969874,0.00036913,2,"2024-04-13T23:50:32.570",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322554999,1713052232579,"fUST",-298.32644037,0.0003692,4,"2024-04-13T23:50:32.579",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555000,1713052232589,"fUST",-340.35316984,0.0003692,4,"2024-04-13T23:50:32.589",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555001,1713052232598,"fUST",-154.87609912,0.0003692,4,"2024-04-13T23:50:32.598",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555002,1713052232607,"fUST",-155.18509041,0.00036921,4,"2024-04-13T23:50:32.607",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555003,1713052232618,"fUST",-400.0,0.00036921,2,"2024-04-13T23:50:32.618",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555004,1713052232628,"fUST",-24900.0,0.00036922,2,"2024-04-13T23:50:32.628",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555005,1713052232639,"fUST",-2045.13777758,0.00037,2,"2024-04-13T23:50:32.639",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555006,1713052232656,"fUST",-1014.05805107,0.00037262,4,"2024-04-13T23:50:32.656",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555007,1713052232680,"fUST",-1060.17707225,0.00039343,2,"2024-04-13T23:50:32.680",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555008,1713052232690,"fUST",-10603.9228,0.00039993,30,"2024-04-13T23:50:32.690",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555009,1713052232701,"fUST",-155.11766014,0.0004,15,"2024-04-13T23:50:32.701",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555010,1713052232711,"fUST",-1407.30715224,0.0004,4,"2024-04-13T23:50:32.711",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555011,1713052232721,"fUST",-560.0,0.00040613,3,"2024-04-13T23:50:32.721",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555012,1713052232730,"fUST",-1061.68591961,0.00041,4,"2024-04-13T23:50:32.730",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555013,1713052232741,"fUST",-166.969874,0.00041945,2,"2024-04-13T23:50:32.741",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555014,1713052232754,"fUST",-2199.510348,0.00043473,120,"2024-04-13T23:50:32.754",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555015,1713052232765,"fUST",-155.61241596,0.00044372,4,"2024-04-13T23:50:32.765",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555016,1713052232774,"fUST",-185.0,0.00044674,3,"2024-04-13T23:50:32.774",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555017,1713052232784,"fUST",-8524.31651613,0.00045,120,"2024-04-13T23:50:32.784",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555018,1713052232794,"fUST",-58.62012006,0.000459,4,"2024-04-13T23:50:32.794",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555019,1713052232809,"fUST",-96.25597906,0.000459,4,"2024-04-13T23:50:32.809",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555020,1713052232818,"fUST",-186.0,0.00047,90,"2024-04-13T23:50:32.818",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555021,1713052232828,"fUST",-304.32617215,0.00048864,7,"2024-04-13T23:50:32.828",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555022,1713052232838,"fUST",-187.0,0.00048904,90,"2024-04-13T23:50:32.838",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555023,1713052232848,"fUST",-3374.50106562,0.00049,120,"2024-04-13T23:50:32.848",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555024,1713052232858,"fUST",-150.0,0.00049,68,"2024-04-13T23:50:32.858",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555025,1713052233076,"fUST",-1000.0,0.00049028,7,"2024-04-13T23:50:33.076",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555026,1713052233087,"fUST",-1000.0,0.00049087,7,"2024-04-13T23:50:33.087",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555027,1713052233097,"fUST",-1000.0,0.00049168,7,"2024-04-13T23:50:33.097",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555028,1713052233107,"fUST",-2199.510348,0.00049683,120,"2024-04-13T23:50:33.107",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555029,1713052233118,"fUST",-1200.0,0.00049861,4,"2024-04-13T23:50:33.118",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555030,1713052233127,"fUST",-154.87609912,0.0005,30,"2024-04-13T23:50:33.127",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555031,1713052233139,"fUST",-339.05167979,0.0005111,120,"2024-04-13T23:50:33.139",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555032,1713052233149,"fUST",-6866.84560241,0.00051111,2,"2024-04-13T23:50:33.149",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555085,1713052237979,"fUST",-62488.74319952,0.00051111,2,"2024-04-13T23:50:37.979",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555086,1713052237989,"fUST",-179.94161688,0.000519,2,"2024-04-13T23:50:37.989",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555088,1713052237998,"fUST",-1500.0,0.00052,120,"2024-04-13T23:50:37.998",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555091,1713052238014,"fUST",-166.722842,0.00052761,2,"2024-04-13T23:50:38.014",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555093,1713052238023,"fUST",-154.11492578,0.00052798,60,"2024-04-13T23:50:38.023",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555094,1713052238032,"fUST",-179.94161688,0.00052831,2,"2024-04-13T23:50:38.032",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555096,1713052238042,"fUST",-153.87344272,0.0005307,60,"2024-04-13T23:50:38.042",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555098,1713052238052,"fUST",-153.87344272,0.00053108,60,"2024-04-13T23:50:38.052",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555100,1713052238061,"fUST",-153.87344272,0.00053274,60,"2024-04-13T23:50:38.061",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555102,1713052238070,"fUST",-306.0,0.00053478,2,"2024-04-13T23:50:38.070",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555104,1713052238080,"fUST",-151.30654139,0.00053543,60,"2024-04-13T23:50:38.080",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555106,1713052238090,"fUST",-151.30654139,0.00053698,60,"2024-04-13T23:50:38.090",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555109,1713052238100,"fUST",-179.94161688,0.00053763,2,"2024-04-13T23:50:38.100",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555111,1713052238110,"fUST",-1500.0,0.00054,120,"2024-04-13T23:50:38.110",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555113,1713052238120,"fUST",-153.87344272,0.00054009,60,"2024-04-13T23:50:38.120",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555114,1713052238130,"fUST",-158.70213722,0.00054016,60,"2024-04-13T23:50:38.130",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555117,1713052238140,"fUST",-156.97212421,0.00054246,3,"2024-04-13T23:50:38.140",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555119,1713052238152,"fUST",-179.94161688,0.00054694,2,"2024-04-13T23:50:38.152",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555120,1713052238162,"fUST",-168.7206,0.000547,2,"2024-04-13T23:50:38.162",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555123,1713052238173,"fUST",-155.04639008,0.00054792,4,"2024-04-13T23:50:38.173",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555125,1713052238182,"fUST",-988.14474534,0.00054792,4,"2024-04-13T23:50:38.182",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555127,1713052238191,"fUST",-889.30553107,0.00054792,4,"2024-04-13T23:50:38.191",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555129,1713052238200,"fUST",-154.92253873,0.00054792,2,"2024-04-13T23:50:38.200",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555131,1713052238210,"fUST",-6953.91981241,0.00054792,4,"2024-04-13T23:50:38.210",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555133,1713052238219,"fUST",-309.61299072,0.00054792,4,"2024-04-13T23:50:38.219",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555135,1713052238228,"fUST",-1634.19612771,0.00054792,4,"2024-04-13T23:50:38.228",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555137,1713052238237,"fUST",-310.18252693,0.00054792,2,"2024-04-13T23:50:38.237",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555139,1713052238247,"fUST",-1926.29418595,0.00054793,4,"2024-04-13T23:50:38.247",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555141,1713052238263,"fUST",-155.06185759,0.00054793,2,"2024-04-13T23:50:38.263",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555143,1713052238272,"fUST",-297.45553492,0.00054793,4,"2024-04-13T23:50:38.272",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555145,1713052238282,"fUST",-167.17702244,0.00054793,4,"2024-04-13T23:50:38.282",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555147,1713052238291,"fUST",-155.06234485,0.00054793,4,"2024-04-13T23:50:38.291",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555149,1713052238300,"fUST",-376.57140374,0.00054793,120,"2024-04-13T23:50:38.300",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555151,1713052238309,"fUST",-505.64234481,0.00054793,120,"2024-04-13T23:50:38.309",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555152,1713052238318,"fUST",-209.07180052,0.00054793,120,"2024-04-13T23:50:38.318",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555154,1713052238328,"fUST",-152.35664233,0.00054793,120,"2024-04-13T23:50:38.328",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555155,1713052238337,"fUST",-358.41340596,0.00054793,120,"2024-04-13T23:50:38.337",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555157,1713052238346,"fUST",-477.51299887,0.00054793,120,"2024-04-13T23:50:38.346",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555159,1713052238355,"fUST",-647.03,0.00054793,7,"2024-04-13T23:50:38.355",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555161,1713052238365,"fUST",-647.03,0.00054793,7,"2024-04-13T23:50:38.365",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555163,1713052238374,"fUST",-647.03,0.00054793,7,"2024-04-13T23:50:38.374",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555165,1713052238384,"fUST",-647.03,0.00054793,7,"2024-04-13T23:50:38.384",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555167,1713052238393,"fUST",-647.03,0.00054793,7,"2024-04-13T23:50:38.393",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555169,1713052238402,"fUST",-44487.55031012,0.00054794,61,"2024-04-13T23:50:38.402",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555171,1713052238411,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.411",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555173,1713052238420,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.420",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555175,1713052238432,"fUST",-154.93802479,0.00054794,120,"2024-04-13T23:50:38.432",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555177,1713052238441,"fUST",-248.9250752,0.00054794,120,"2024-04-13T23:50:38.441",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555179,1713052238450,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.450",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555181,1713052238459,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.459",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555183,1713052238468,"fUST",-500.0,0.00054794,7,"2024-04-13T23:50:38.468",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555185,1713052238479,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.479",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555187,1713052238487,"fUST",-560.20467555,0.00054794,120,"2024-04-13T23:50:38.487",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555189,1713052238496,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.496",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555190,1713052238507,"fUST",-591.66921232,0.00054794,120,"2024-04-13T23:50:38.507",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555192,1713052238516,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.516",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555194,1713052238525,"fUST",-563.84576789,0.00054794,120,"2024-04-13T23:50:38.525",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555196,1713052238534,"fUST",-150.79594025,0.00054794,120,"2024-04-13T23:50:38.534",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555198,1713052238543,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.543",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555200,1713052238552,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.552",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555202,1713052238560,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.560",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555204,1713052238570,"fUST",-509.02229225,0.00054794,120,"2024-04-13T23:50:38.570",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555206,1713052238579,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.579",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555208,1713052238588,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.588",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555210,1713052238597,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.597",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555212,1713052238606,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.606",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555214,1713052238615,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.615",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555216,1713052238624,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.624",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555218,1713052238633,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.633",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555220,1713052238643,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.643",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555222,1713052238653,"fUST",-1446.53,0.00054794,120,"2024-04-13T23:50:38.653",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555224,1713052238661,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.661",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555225,1713052238670,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.670",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555226,1713052238766,"fUST",-375.43442124,0.00054794,120,"2024-04-13T23:50:38.766",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555227,1713052238775,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.775",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555228,1713052238785,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.785",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555229,1713052238794,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.794",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555230,1713052238803,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.803",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555231,1713052238812,"fUST",-570.43178106,0.00054794,120,"2024-04-13T23:50:38.812",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555232,1713052238822,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.822",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555233,1713052238831,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.831",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555234,1713052238840,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.840",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555235,1713052238849,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.849",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555236,1713052238858,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.858",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555237,1713052238868,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.868",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555238,1713052238880,"fUST",-500.4774247,0.00054794,120,"2024-04-13T23:50:38.880",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555239,1713052238889,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.889",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555240,1713052238898,"fUST",-429.33681034,0.00054794,120,"2024-04-13T23:50:38.898",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555241,1713052238907,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.907",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555242,1713052238917,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.917",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555243,1713052238927,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.927",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555244,1713052238936,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.936",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555245,1713052238946,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.946",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555246,1713052238955,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.955",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555247,1713052238966,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.966",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555248,1713052238975,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:38.975",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555249,1713052238984,"fUST",-421.71566501,0.00054794,120,"2024-04-13T23:50:38.984",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555250,1713052238993,"fUST",-518.16411706,0.00054794,120,"2024-04-13T23:50:38.993",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555251,1713052239003,"fUST",-526.3860513,0.00054794,120,"2024-04-13T23:50:39.003",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555253,1713052239013,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.013",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555255,1713052239023,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.023",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555258,1713052239032,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.032",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555259,1713052239042,"fUST",-905.78,0.00054794,120,"2024-04-13T23:50:39.042",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555261,1713052239051,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.051",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555263,1713052239060,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.060",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555265,1713052239070,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.070",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555267,1713052239079,"fUST",-502.09780536,0.00054794,120,"2024-04-13T23:50:39.079",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555269,1713052239089,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.089",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555271,1713052239098,"fUST",-1476.36,0.00054794,120,"2024-04-13T23:50:39.098",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555273,1713052239107,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.107",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555275,1713052239116,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.116",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555277,1713052239125,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.125",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555279,1713052239134,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.134",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555281,1713052239143,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.143",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555283,1713052239152,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.152",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555285,1713052239161,"fUST",-510.51005403,0.00054794,120,"2024-04-13T23:50:39.161",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555287,1713052239171,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.171",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555289,1713052239180,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.180",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555291,1713052239190,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.190",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555293,1713052239199,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.199",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555295,1713052239208,"fUST",-1215.01,0.00054794,120,"2024-04-13T23:50:39.208",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555297,1713052239217,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.217",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555299,1713052239225,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.225",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555301,1713052239235,"fUST",-539.51,0.00054794,120,"2024-04-13T23:50:39.235",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555302,1713052239244,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.244",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555304,1713052239254,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.254",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555306,1713052239263,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.263",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555308,1713052239272,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.272",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555310,1713052239281,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.281",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555312,1713052239290,"fUST",-1387.4,0.00054794,120,"2024-04-13T23:50:39.290",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555314,1713052239299,"fUST",-518.86018913,0.00054794,120,"2024-04-13T23:50:39.299",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555316,1713052239308,"fUST",-3285.83,0.00054794,120,"2024-04-13T23:50:39.308",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555318,1713052239317,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.317",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555320,1713052239326,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.326",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555322,1713052239335,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.335",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555324,1713052239345,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.345",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555326,1713052239354,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.354",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555328,1713052239363,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.363",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555330,1713052239372,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.372",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555332,1713052239381,"fUST",-199.33500442,0.00054794,120,"2024-04-13T23:50:39.381",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555334,1713052239390,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.390",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555336,1713052239399,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.399",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555338,1713052239408,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.408",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555341,1713052239417,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.417",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555343,1713052239426,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.426",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555346,1713052239435,"fUST",-2572.36,0.00054794,120,"2024-04-13T23:50:39.435",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555349,1713052239444,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.444",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555352,1713052239453,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.453",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555355,1713052239462,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.462",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555358,1713052239471,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.471",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555361,1713052239481,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.481",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555364,1713052239490,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.490",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555367,1713052239500,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.500",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555370,1713052239510,"fUST",-557.83602978,0.00054794,120,"2024-04-13T23:50:39.510",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555373,1713052239519,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.519",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555377,1713052239528,"fUST",-565.71,0.00054794,120,"2024-04-13T23:50:39.528",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555381,1713052239537,"fUST",-645.99,0.00054794,120,"2024-04-13T23:50:39.537",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555384,1713052239546,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.546",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555387,1713052239555,"fUST",-843.28,0.00054794,120,"2024-04-13T23:50:39.555",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555390,1713052239565,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.565",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555393,1713052239574,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.574",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555395,1713052239583,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.583",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555398,1713052239591,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.591",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555401,1713052239600,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.600",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555403,1713052239609,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.609",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555406,1713052239618,"fUST",-677.28,0.00054794,120,"2024-04-13T23:50:39.618",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555409,1713052239627,"fUST",-1000.0,0.00054794,2,"2024-04-13T23:50:39.627",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555412,1713052239636,"fUST",-849.91962565,0.00054794,2,"2024-04-13T23:50:39.636",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555415,1713052239645,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.645",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555418,1713052239654,"fUST",-530.48,0.00054794,120,"2024-04-13T23:50:39.654",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555421,1713052239663,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.663",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555424,1713052239672,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.672",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555427,1713052239681,"fUST",-197.06902276,0.00054794,120,"2024-04-13T23:50:39.681",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555430,1713052239691,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.691",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555433,1713052239699,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.699",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555436,1713052239708,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.708",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555439,1713052239718,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.718",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555442,1713052239728,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.728",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555445,1713052239739,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.739",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555448,1713052239749,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.749",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555451,1713052239763,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.763",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555454,1713052239774,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.774",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555457,1713052239785,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.785",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555460,1713052239796,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.796",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555463,1713052239807,"fUST",-610.21924403,0.00054794,120,"2024-04-13T23:50:39.807",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555466,1713052239817,"fUST",-1049.62,0.00054794,120,"2024-04-13T23:50:39.817",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555469,1713052239827,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.827",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555472,1713052239837,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.837",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555474,1713052239847,"fUST",-500.0,0.00054794,7,"2024-04-13T23:50:39.847",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555477,1713052239856,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.856",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555481,1713052239869,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.869",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555485,1713052239879,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.879",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555486,1713052239889,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.889",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555489,1713052239898,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.898",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555492,1713052239908,"fUST",-345.51279381,0.00054794,120,"2024-04-13T23:50:39.908",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555495,1713052239917,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.917",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555498,1713052239926,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.926",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555501,1713052239936,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.936",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555504,1713052239946,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.946",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555507,1713052239957,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.957",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555510,1713052239966,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.966",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555513,1713052239975,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.975",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555516,1713052239985,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.985",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555519,1713052239995,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:39.995",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555522,1713052240006,"fUST",-260.33821339,0.00054794,120,"2024-04-13T23:50:40.006",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555525,1713052240018,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.018",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555528,1713052240027,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.027",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555531,1713052240036,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.036",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555534,1713052240045,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.045",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555537,1713052240055,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.055",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555540,1713052240064,"fUST",-162.66823247,0.00054794,120,"2024-04-13T23:50:40.064",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555544,1713052240079,"fUST",-337.33176753,0.00054794,120,"2024-04-13T23:50:40.079",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555547,1713052240089,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.089",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555549,1713052240099,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.099",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555553,1713052240108,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.108",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555555,1713052240117,"fUST",-1550.48,0.00054794,120,"2024-04-13T23:50:40.117",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555558,1713052240126,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.126",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555561,1713052240136,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.136",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555564,1713052240145,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.145",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555567,1713052240154,"fUST",-539.79423866,0.00054794,120,"2024-04-13T23:50:40.154",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555570,1713052240164,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.164",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555573,1713052240173,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.173",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555575,1713052240182,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.182",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555577,1713052240191,"fUST",-516.70809908,0.00054794,120,"2024-04-13T23:50:40.191",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555579,1713052240201,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.201",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555581,1713052240210,"fUST",-500.70531605,0.00054794,120,"2024-04-13T23:50:40.210",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555583,1713052240219,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.219",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555586,1713052240229,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.229",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555589,1713052240238,"fUST",-383.11939326,0.00054794,120,"2024-04-13T23:50:40.238",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555600,1713052240288,"fUST",-116.88060674,0.00054794,120,"2024-04-13T23:50:40.288",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555603,1713052240297,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.297",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555606,1713052240307,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.307",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555609,1713052240317,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.317",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555612,1713052240326,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.326",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555615,1713052240335,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.335",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555618,1713052240345,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.345",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555621,1713052240354,"fUST",-1241.28,0.00054794,120,"2024-04-13T23:50:40.354",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555624,1713052240363,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.363",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555627,1713052240373,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.373",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555629,1713052240383,"fUST",-283.23355185,0.00054794,120,"2024-04-13T23:50:40.383",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555647,1713052240468,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.468",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555650,1713052240478,"fUST",-454.30543053,0.00054794,120,"2024-04-13T23:50:40.478",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555653,1713052240487,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.487",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555656,1713052240497,"fUST",-390.19021172,0.00054794,120,"2024-04-13T23:50:40.497",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555659,1713052240509,"fUST",-508.29695885,0.00054794,120,"2024-04-13T23:50:40.509",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555662,1713052240519,"fUST",-506.97942775,0.00054794,120,"2024-04-13T23:50:40.519",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555665,1713052240529,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.529",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555668,1713052240539,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.539",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555671,1713052240548,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.548",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555674,1713052240558,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.558",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555677,1713052240567,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.567",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555680,1713052240576,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.576",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555683,1713052240585,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.585",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555686,1713052240595,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.595",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555689,1713052240604,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.604",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555692,1713052240613,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.613",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555695,1713052240622,"fUST",-231.07620024,0.00054794,120,"2024-04-13T23:50:40.622",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555698,1713052240631,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.631",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555701,1713052240640,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.640",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555704,1713052240649,"fUST",-500.49791062,0.00054794,120,"2024-04-13T23:50:40.649",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555707,1713052240659,"fUST",-312.46210733,0.00054794,120,"2024-04-13T23:50:40.659",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555709,1713052240668,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.668",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555712,1713052240677,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.677",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555715,1713052240686,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.686",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555718,1713052240695,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.695",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555721,1713052240704,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.704",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555723,1713052240712,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.712",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555726,1713052240721,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.721",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555729,1713052240730,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.730",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555732,1713052240740,"fUST",-620.24,0.00054794,120,"2024-04-13T23:50:40.740",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555735,1713052240749,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.749",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555738,1713052240759,"fUST",-500.33082873,0.00054794,120,"2024-04-13T23:50:40.759",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555741,1713052240768,"fUST",-504.05504089,0.00054794,7,"2024-04-13T23:50:40.768",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555744,1713052240777,"fUST",-693.06,0.00054794,120,"2024-04-13T23:50:40.777",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555747,1713052240786,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.786",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555750,1713052240795,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.795",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555753,1713052240804,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.804",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555756,1713052240813,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.813",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555759,1713052240822,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.822",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555762,1713052240831,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.831",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555765,1713052240840,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.840",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555768,1713052240849,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.849",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555771,1713052240858,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.858",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555773,1713052240867,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.867",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555776,1713052240882,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.882",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555779,1713052240891,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.891",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555782,1713052240902,"fUST",-505.95,0.00054794,120,"2024-04-13T23:50:40.902",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555785,1713052240911,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.911",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555788,1713052240921,"fUST",-504.3688192,0.00054794,120,"2024-04-13T23:50:40.921",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555791,1713052240931,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.931",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555794,1713052240939,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.939",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555796,1713052240949,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.949",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555799,1713052240959,"fUST",-502.15700964,0.00054794,120,"2024-04-13T23:50:40.959",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555802,1713052240968,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.968",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555805,1713052240977,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.977",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555809,1713052240987,"fUST",-447.73162758,0.00054794,120,"2024-04-13T23:50:40.987",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555812,1713052240998,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:40.998",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555815,1713052241009,"fUST",-1934.61,0.00054794,120,"2024-04-13T23:50:41.009",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555818,1713052241018,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.018",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555821,1713052241027,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.027",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555824,1713052241036,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.036",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555827,1713052241045,"fUST",-500.31148801,0.00054794,120,"2024-04-13T23:50:41.045",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555830,1713052241055,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.055",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555833,1713052241064,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.064",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555836,1713052241073,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.073",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555839,1713052241082,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.082",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555842,1713052241091,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.091",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555845,1713052241101,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.101",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555847,1713052241109,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.109",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555850,1713052241118,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.118",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555853,1713052241127,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.127",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555856,1713052241137,"fUST",-1613.59,0.00054794,120,"2024-04-13T23:50:41.137",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555859,1713052241148,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.148",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555862,1713052241157,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.157",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555865,1713052241166,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.166",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555868,1713052241176,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.176",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555871,1713052241184,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.184",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555874,1713052241194,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.194",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555877,1713052241203,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.203",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555879,1713052241212,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.212",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555881,1713052241221,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.221",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555883,1713052241230,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.230",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555885,1713052241239,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.239",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555887,1713052241248,"fUST",-1534.39,0.00054794,120,"2024-04-13T23:50:41.248",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555890,1713052241262,"fUST",-1534.53933591,0.00054794,120,"2024-04-13T23:50:41.262",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555893,1713052241271,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.271",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555896,1713052241279,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.279",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555899,1713052241287,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.287",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555902,1713052241296,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.296",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555904,1713052241305,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.305",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555907,1713052241314,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.314",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555910,1713052241324,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.324",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555913,1713052241333,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.333",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555916,1713052241341,"fUST",-2818.96,0.00054794,120,"2024-04-13T23:50:41.341",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555919,1713052241350,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.350",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555921,1713052241359,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:41.359",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555925,1713052241370,"fUST",-247.1634306,0.00054794,120,"2024-04-13T23:50:41.370",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555929,1713052241388,"fUST",-252.8365694,0.00054794,120,"2024-04-13T23:50:41.388",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322555933,1713052241398,"fUST",-66.5134306,0.00054794,120,"2024-04-13T23:50:41.398",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556133,1713052243161,"fUST",-433.4865694,0.00054794,120,"2024-04-13T23:50:43.161",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556134,1713052243170,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:43.170",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556135,1713052243179,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:43.179",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556136,1713052243187,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:43.187",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556137,1713052243196,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:43.196",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556138,1713052243205,"fUST",-500.0,0.00054794,120,"2024-04-13T23:50:43.205",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556139,1713052243215,"fUST",-486.67206091,0.00054794,120,"2024-04-13T23:50:43.215",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556144,1713052243238,"fUST",-0.02921338,0.00054794,120,"2024-04-13T23:50:43.238",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556194,1713052412736,"fUST",281184.10708342,0.00043633,60,"2024-04-13T23:53:32.736",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556199,1713052483060,"fUST",1891.10804821,0.00022,90,"2024-04-13T23:54:43.060",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556200,1713052483344,"fUST",12005.87473672,0.00023,2,"2024-04-13T23:54:43.344",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556201,1713052483705,"fUST",217.85372638,0.00018,120,"2024-04-13T23:54:43.705",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556202,1713052484261,"fUST",154.87609812,0.00043633,120,"2024-04-13T23:54:44.261",0.00044165000000000003,48.86,0.8948569970714935,356454251.7815455]
[322556204,1713053148110,"fUST",-188.04541416,0.00034997,4,"2024-04-14T00:05:48.110",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556215,1713053242102,"fUST",-169.535892,0.00027397,2,"2024-04-14T00:07:22.102",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556216,1713053242124,"fUST",-465.13392178,0.00034999,4,"2024-04-14T00:07:22.124",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556217,1713053242145,"fUST",-186.15517096,0.00035,30,"2024-04-14T00:07:22.145",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556218,1713053242166,"fUST",-511.30742988,0.00035,2,"2024-04-14T00:07:22.166",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556251,1713053432255,"fUST",-3225.3453258,0.00035,4,"2024-04-14T00:10:32.255",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556305,1713053438204,"fUST",-197.66367591,0.00035,4,"2024-04-14T00:10:38.204",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556307,1713053438215,"fUST",-596.67479795,0.00035099,2,"2024-04-14T00:10:38.215",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556309,1713053438226,"fUST",-739.208079,0.000351,2,"2024-04-14T00:10:38.226",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556311,1713053438236,"fUST",-1505.62231079,0.00035455,14,"2024-04-14T00:10:38.236",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556313,1713053438248,"fUST",-549.877587,0.00035616,120,"2024-04-14T00:10:38.248",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556315,1713053438259,"fUST",-1856.55,0.00035683,7,"2024-04-14T00:10:38.259",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556317,1713053438270,"fUST",-337.186781,0.00035694,2,"2024-04-14T00:10:38.270",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556319,1713053438281,"fUST",-255.778738,0.0003624,2,"2024-04-14T00:10:38.281",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556321,1713053438291,"fUST",-300.0,0.00036998,2,"2024-04-14T00:10:38.291",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556323,1713053438301,"fUST",-300.0,0.00036998,2,"2024-04-14T00:10:38.301",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556325,1713053438311,"fUST",-9160.46369962,0.00037,40,"2024-04-14T00:10:38.311",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556327,1713053438322,"fUST",-2045.13777758,0.00037307,2,"2024-04-14T00:10:38.322",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556330,1713053438333,"fUST",-465.13392178,0.00037308,4,"2024-04-14T00:10:38.333",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556332,1713053438343,"fUST",-5514.18736228,0.00037309,2,"2024-04-14T00:10:38.343",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556341,1713053439688,"fUST",-2785.60225933,0.00037309,2,"2024-04-14T00:10:39.688",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556344,1713053440190,"fUST",-9685.30311839,0.00037309,2,"2024-04-14T00:10:40.190",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556345,1713053440200,"fUST",-158.601093,0.00039902,2,"2024-04-14T00:10:40.200",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556346,1713053440210,"fUST",-600.27230005,0.0004,2,"2024-04-14T00:10:40.210",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556347,1713053440219,"fUST",-359.06392274,0.0004,2,"2024-04-14T00:10:40.219",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556348,1713053440229,"fUST",-1407.30715224,0.0004,4,"2024-04-14T00:10:40.229",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556349,1713053440239,"fUST",-179.94161688,0.000409,2,"2024-04-14T00:10:40.239",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556351,1713053440253,"fUST",-171.22780826,0.00040998,4,"2024-04-14T00:10:40.253",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556353,1713053440262,"fUST",-182.07794757,0.00040998,2,"2024-04-14T00:10:40.262",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556354,1713053440273,"fUST",-206.50498726,0.00040998,4,"2024-04-14T00:10:40.273",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556355,1713053440282,"fUST",-557.59784463,0.00040998,4,"2024-04-14T00:10:40.282",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556356,1713053440293,"fUST",-407.86313878,0.00040998,4,"2024-04-14T00:10:40.293",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556357,1713053440303,"fUST",-201.76,0.00040998,4,"2024-04-14T00:10:40.303",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556358,1713053440313,"fUST",-1218.18721073,0.00040998,4,"2024-04-14T00:10:40.313",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556359,1713053440323,"fUST",-2598.44,0.00040999,2,"2024-04-14T00:10:40.323",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556360,1713053440334,"fUST",-2598.44,0.00040999,2,"2024-04-14T00:10:40.334",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556361,1713053440343,"fUST",-2598.44,0.00040999,2,"2024-04-14T00:10:40.343",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556362,1713053440352,"fUST",-2598.44,0.00040999,2,"2024-04-14T00:10:40.352",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556363,1713053440362,"fUST",-2598.44,0.00040999,2,"2024-04-14T00:10:40.362",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556364,1713053440371,"fUST",-2598.44,0.00040999,2,"2024-04-14T00:10:40.371",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556365,1713053440381,"fUST",-2598.44,0.00040999,2,"2024-04-14T00:10:40.381",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556366,1713053440390,"fUST",-486.25389966,0.00040999,31,"2024-04-14T00:10:40.390",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556367,1713053440400,"fUST",-314.80891164,0.00040999,31,"2024-04-14T00:10:40.400",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556368,1713053440410,"fUST",-361.09860173,0.00040999,31,"2024-04-14T00:10:40.410",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556369,1713053440420,"fUST",-153.60574541,0.00040999,31,"2024-04-14T00:10:40.420",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556370,1713053440430,"fUST",-22243.77515506,0.00041,5,"2024-04-14T00:10:40.430",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556371,1713053440444,"fUST",-151368.56332425,0.00041,30,"2024-04-14T00:10:40.444",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556372,1713053440458,"fUST",-696.41999977,0.00041,30,"2024-04-14T00:10:40.458",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556396,1713053443408,"fUST",-1152.35754258,0.00041,30,"2024-04-14T00:10:43.408",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556419,1713053458837,"fUST",1756.27290826,0.000262,60,"2024-04-14T00:10:58.837",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556420,1713053458859,"fUST",1699.09163434,0.000262,60,"2024-04-14T00:10:58.859",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556421,1713053458893,"fUST",6544.6354574,0.000262,60,"2024-04-14T00:10:58.893",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556424,1713053667364,"fUST",517.55625264,0.000262,2,"2024-04-14T00:14:27.364",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556425,1713053720164,"fUST",21330.77780972,0.00026,60,"2024-04-14T00:15:20.164",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556426,1713053720197,"fUST",10000.0,0.00026,60,"2024-04-14T00:15:20.197",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556427,1713053720221,"fUST",20000.0,0.00026,60,"2024-04-14T00:15:20.221",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556428,1713053720245,"fUST",86789.02553377,0.00026,60,"2024-04-14T00:15:20.245",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556429,1713053720283,"fUST",100000.0,0.00026,60,"2024-04-14T00:15:20.283",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556430,1713053720315,"fUST",61880.19665651,0.00026,60,"2024-04-14T00:15:20.315",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556431,1713053841490,"fUST",38119.80334349,0.00026,60,"2024-04-14T00:17:21.490",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556432,1713053841522,"fUST",71880.19665651,0.00026,60,"2024-04-14T00:17:21.522",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556433,1713053849283,"fUST",1418.19854585,0.00043192,31,"2024-04-14T00:17:29.283",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556434,1713053930289,"fUST",985.86,0.000267,120,"2024-04-14T00:18:50.289",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556440,1713054358235,"fUST",-1547.52407182,0.00026805,2,"2024-04-14T00:25:58.235",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556441,1713054448104,"fUST",-1760.01425759,0.00026531,2,"2024-04-14T00:27:28.104",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556443,1713054551119,"fUST",-441.57895944,0.00024999,2,"2024-04-14T00:29:11.119",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556444,1713054563174,"fUST",-1965.83017866,0.00024997,2,"2024-04-14T00:29:23.174",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556445,1713054563197,"fUST",-2582.43415797,0.00024998,2,"2024-04-14T00:29:23.197",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556446,1713054563222,"fUST",-646.67973106,0.00024999,2,"2024-04-14T00:29:23.222",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556447,1713054563242,"fUST",-215.98297057,0.00024999,2,"2024-04-14T00:29:23.242",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556448,1713054563265,"fUST",-632.76769938,0.00025,2,"2024-04-14T00:29:23.265",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556449,1713054563284,"fUST",-264.83807896,0.00026434,7,"2024-04-14T00:29:23.284",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556450,1713054563306,"fUST",-166.75582828,0.00026435,3,"2024-04-14T00:29:23.306",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556451,1713054563327,"fUST",-30687.25611876,0.00026523,2,"2024-04-14T00:29:23.327",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556452,1713054563347,"fUST",-20598.56359684,0.00026524,2,"2024-04-14T00:29:23.347",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556453,1713054563366,"fUST",-157.42885592,0.00026525,2,"2024-04-14T00:29:23.366",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556454,1713054563385,"fUST",-154.87609912,0.00026525,2,"2024-04-14T00:29:23.385",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556455,1713054563404,"fUST",-1618.35178688,0.00026525,2,"2024-04-14T00:29:23.404",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556456,1713054563423,"fUST",-300.0,0.00026525,2,"2024-04-14T00:29:23.423",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556457,1713054563444,"fUST",-261.0,0.00026525,2,"2024-04-14T00:29:23.444",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556458,1713054563464,"fUST",-2095.05085537,0.00026526,2,"2024-04-14T00:29:23.464",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556459,1713054563484,"fUST",-9552.3336806,0.00026528,2,"2024-04-14T00:29:23.484",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556460,1713054563503,"fUST",-7851.65635854,0.0002653,2,"2024-04-14T00:29:23.503",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556461,1713054563526,"fUST",-16060.56767013,0.00026531,2,"2024-04-14T00:29:23.526",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556462,1713054563548,"fUST",-5000.0,0.00026536,5,"2024-04-14T00:29:23.548",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556463,1713054563568,"fUST",-2628.76245837,0.00026803,2,"2024-04-14T00:29:23.568",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556464,1713054563590,"fUST",-5486.79109042,0.00026803,2,"2024-04-14T00:29:23.590",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556465,1713054563609,"fUST",-538.03523509,0.00026804,2,"2024-04-14T00:29:23.609",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556466,1713054563628,"fUST",-173.20392627,0.00026804,2,"2024-04-14T00:29:23.628",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556467,1713054563663,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.663",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556468,1713054563683,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.683",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556469,1713054563703,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.703",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556470,1713054563721,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.721",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556471,1713054563741,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.741",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556472,1713054563767,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.767",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556473,1713054563787,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.787",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556474,1713054563808,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.808",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556475,1713054563828,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.828",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556476,1713054563848,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.848",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556477,1713054563868,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.868",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556478,1713054563888,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.888",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556479,1713054563910,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.910",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556480,1713054563930,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.930",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556481,1713054563951,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.951",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556482,1713054563972,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.972",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556483,1713054563992,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:23.992",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556484,1713054564018,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:24.018",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556485,1713054564038,"fUST",-382.03236725,0.00026804,2,"2024-04-14T00:29:24.038",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556486,1713054564058,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:24.058",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556487,1713054564078,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:24.078",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556488,1713054564180,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:24.180",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556489,1713054564199,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:24.199",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556490,1713054564219,"fUST",-300.0,0.00026804,2,"2024-04-14T00:29:24.219",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556491,1713054564238,"fUST",-500.0,0.00026804,2,"2024-04-14T00:29:24.238",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556492,1713054564262,"fUST",-237.93432944,0.00026805,2,"2024-04-14T00:29:24.262",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556493,1713054564282,"fUST",-385.20972518,0.00026805,2,"2024-04-14T00:29:24.282",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556494,1713054564302,"fUST",-30883.39934318,0.00026805,7,"2024-04-14T00:29:24.302",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556495,1713054564323,"fUST",-258.3578004,0.00026808,2,"2024-04-14T00:29:24.323",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556496,1713054565423,"fUST",5000.0,0.000262,5,"2024-04-14T00:29:25.423",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556497,1713054566119,"fUST",-78.8289806,0.00026808,2,"2024-04-14T00:29:26.119",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556498,1713054566140,"fUST",-11373.73297673,0.00027038,2,"2024-04-14T00:29:26.140",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556499,1713054566161,"fUST",-166.722842,0.00027108,2,"2024-04-14T00:29:26.161",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556500,1713054566181,"fUST",-176.7106089,0.0002729,2,"2024-04-14T00:29:26.181",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556501,1713054566200,"fUST",-352.41540877,0.00027311,2,"2024-04-14T00:29:26.200",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556502,1713054566220,"fUST",-200.0,0.00027311,2,"2024-04-14T00:29:26.220",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556503,1713054566241,"fUST",-10740.42433217,0.00027313,2,"2024-04-14T00:29:26.241",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556531,1713054632636,"fUST",-154.87609912,0.00026528,2,"2024-04-14T00:30:32.636",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556532,1713054632646,"fUST",-175.57059763,0.00026528,2,"2024-04-14T00:30:32.646",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556571,1713054639789,"fUST",-700.11801894,0.00026528,2,"2024-04-14T00:30:39.789",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556572,1713054639800,"fUST",-506.78518711,0.00026528,2,"2024-04-14T00:30:39.800",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556573,1713054639819,"fUST",-564.695468,0.00026528,2,"2024-04-14T00:30:39.819",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556575,1713054639845,"fUST",-783.69210186,0.00026528,2,"2024-04-14T00:30:39.845",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556577,1713054639855,"fUST",-188.79833503,0.00026529,2,"2024-04-14T00:30:39.855",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556578,1713054639865,"fUST",-240.94703798,0.00026529,2,"2024-04-14T00:30:39.865",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556579,1713054639875,"fUST",-242.99498652,0.0002653,2,"2024-04-14T00:30:39.875",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556580,1713054639885,"fUST",-282.59630423,0.0002653,2,"2024-04-14T00:30:39.885",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556581,1713054639895,"fUST",-1494.69948559,0.0002653,2,"2024-04-14T00:30:39.895",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556582,1713054639905,"fUST",-300.0,0.0002653,2,"2024-04-14T00:30:39.905",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556584,1713054639915,"fUST",-9285.46786019,0.00026531,2,"2024-04-14T00:30:39.915",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556585,1713054639931,"fUST",-3804.63105596,0.00026767,5,"2024-04-14T00:30:39.931",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556586,1713054639940,"fUST",-6747.01885684,0.00027311,2,"2024-04-14T00:30:39.940",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556587,1713054639950,"fUST",-4510.71999271,0.00027311,2,"2024-04-14T00:30:39.950",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556588,1713054639960,"fUST",-1091.94006342,0.00027311,2,"2024-04-14T00:30:39.960",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556589,1713054639969,"fUST",-215.98297057,0.00027311,2,"2024-04-14T00:30:39.969",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556590,1713054639979,"fUST",-475.46172777,0.00027311,2,"2024-04-14T00:30:39.979",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556591,1713054639992,"fUST",-2106.9724302,0.00027311,2,"2024-04-14T00:30:39.992",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556592,1713054640001,"fUST",-264.83807896,0.00027311,7,"2024-04-14T00:30:40.001",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556593,1713054640011,"fUST",-1618.35178688,0.00027312,2,"2024-04-14T00:30:40.011",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556594,1713054640022,"fUST",-1924.543332,0.00027312,2,"2024-04-14T00:30:40.022",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556595,1713054640031,"fUST",-5329.07231273,0.00027313,2,"2024-04-14T00:30:40.031",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556596,1713054640040,"fUST",-1787.74073555,0.00027395,2,"2024-04-14T00:30:40.040",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556597,1713054640050,"fUST",-170.4430678,0.00027397,2,"2024-04-14T00:30:40.050",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556598,1713054640063,"fUST",-165.479367,0.00027397,2,"2024-04-14T00:30:40.063",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556599,1713054640072,"fUST",-163.955489,0.00028375,2,"2024-04-14T00:30:40.072",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556600,1713054640082,"fUST",-420.0,0.00029183,2,"2024-04-14T00:30:40.082",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556601,1713054640092,"fUST",-155.02978743,0.00029995,2,"2024-04-14T00:30:40.092",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556602,1713054640102,"fUST",-155.6710823,0.00029995,2,"2024-04-14T00:30:40.102",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556603,1713054640111,"fUST",-563.33763702,0.00029995,2,"2024-04-14T00:30:40.111",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556604,1713054640121,"fUST",-500.0,0.00029995,2,"2024-04-14T00:30:40.121",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556605,1713054640130,"fUST",-298.00359636,0.00029995,2,"2024-04-14T00:30:40.130",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556606,1713054640140,"fUST",-500.0,0.00029995,2,"2024-04-14T00:30:40.140",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556607,1713054640149,"fUST",-540.66248136,0.00029996,2,"2024-04-14T00:30:40.149",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556608,1713054640159,"fUST",-155.53425428,0.00029996,2,"2024-04-14T00:30:40.159",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556609,1713054640168,"fUST",-309.56660676,0.00029996,2,"2024-04-14T00:30:40.168",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556610,1713054640177,"fUST",-234.35159784,0.00029996,2,"2024-04-14T00:30:40.177",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556611,1713054640187,"fUST",-345.66,0.00029996,2,"2024-04-14T00:30:40.187",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556612,1713054640196,"fUST",-157.42885592,0.00029996,2,"2024-04-14T00:30:40.196",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556613,1713054640211,"fUST",-419.6590488,0.00029996,2,"2024-04-14T00:30:40.211",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556614,1713054640220,"fUST",-154.87609912,0.00029996,2,"2024-04-14T00:30:40.220",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556615,1713054640230,"fUST",-404.21971349,0.00029996,2,"2024-04-14T00:30:40.230",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556616,1713054640239,"fUST",-193.30076871,0.00029996,2,"2024-04-14T00:30:40.239",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556617,1713054640248,"fUST",-272.41852159,0.00029996,2,"2024-04-14T00:30:40.248",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556618,1713054640258,"fUST",-154.87609912,0.00029996,2,"2024-04-14T00:30:40.258",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556619,1713054640267,"fUST",-203.01368722,0.00029996,2,"2024-04-14T00:30:40.267",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556620,1713054640277,"fUST",-11699.33510496,0.00029996,2,"2024-04-14T00:30:40.277",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556621,1713054640289,"fUST",-3691.78633207,0.00029996,2,"2024-04-14T00:30:40.289",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556622,1713054640301,"fUST",-14889.84749225,0.00029996,2,"2024-04-14T00:30:40.301",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556623,1713054640314,"fUST",-400.0,0.00029996,2,"2024-04-14T00:30:40.314",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556624,1713054640323,"fUST",-1681.43989039,0.00029996,2,"2024-04-14T00:30:40.323",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556625,1713054640332,"fUST",-163.8615962,0.00029996,2,"2024-04-14T00:30:40.332",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556626,1713054640341,"fUST",-277.31237042,0.00029996,2,"2024-04-14T00:30:40.341",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556627,1713054640350,"fUST",-155.1005172,0.00029996,2,"2024-04-14T00:30:40.350",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556628,1713054640360,"fUST",-1911.5275723,0.00029996,2,"2024-04-14T00:30:40.360",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556629,1713054640369,"fUST",-282.18206479,0.00029996,2,"2024-04-14T00:30:40.369",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556630,1713054640378,"fUST",-291.28282899,0.00029997,2,"2024-04-14T00:30:40.378",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556631,1713054640388,"fUST",-5134.72880684,0.00029997,2,"2024-04-14T00:30:40.388",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556632,1713054640397,"fUST",-154.92253873,0.00029998,2,"2024-04-14T00:30:40.397",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556633,1713054640407,"fUST",-889.30553107,0.00029998,2,"2024-04-14T00:30:40.407",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556634,1713054640416,"fUST",-155.06234485,0.00029998,2,"2024-04-14T00:30:40.416",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556635,1713054640425,"fUST",-297.45553492,0.00029998,2,"2024-04-14T00:30:40.425",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556636,1713054640434,"fUST",-167.17702244,0.00029998,2,"2024-04-14T00:30:40.434",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556637,1713054640444,"fUST",-159.67579898,0.00029998,2,"2024-04-14T00:30:40.444",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556638,1713054640454,"fUST",-156.30294808,0.00029998,2,"2024-04-14T00:30:40.454",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556639,1713054640462,"fUST",-155.38716655,0.00029998,2,"2024-04-14T00:30:40.462",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556640,1713054640472,"fUST",-221.63830907,0.00029998,2,"2024-04-14T00:30:40.472",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556641,1713054640481,"fUST",-185.68184053,0.00029998,2,"2024-04-14T00:30:40.481",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556642,1713054640491,"fUST",-266.13395958,0.00029998,2,"2024-04-14T00:30:40.491",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556643,1713054640500,"fUST",-212.52786944,0.00029998,2,"2024-04-14T00:30:40.500",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556644,1713054640510,"fUST",-156.38945206,0.00029998,2,"2024-04-14T00:30:40.510",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556645,1713054640519,"fUST",-213.95808583,0.00029998,2,"2024-04-14T00:30:40.519",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556646,1713054640528,"fUST",-278.36597163,0.00029998,2,"2024-04-14T00:30:40.528",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556647,1713054640537,"fUST",-155.36142119,0.00029998,2,"2024-04-14T00:30:40.537",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556648,1713054640546,"fUST",-538.47573593,0.00029998,2,"2024-04-14T00:30:40.546",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556649,1713054640555,"fUST",-155.0,0.00029998,2,"2024-04-14T00:30:40.555",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556650,1713054640567,"fUST",-156.20487262,0.00029998,2,"2024-04-14T00:30:40.567",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556651,1713054640577,"fUST",-537.68509393,0.00029998,2,"2024-04-14T00:30:40.577",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556652,1713054640587,"fUST",-367.52809974,0.00029998,2,"2024-04-14T00:30:40.587",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556653,1713054640598,"fUST",-301.83980393,0.00029998,2,"2024-04-14T00:30:40.598",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556654,1713054640607,"fUST",-156.18040776,0.00029998,2,"2024-04-14T00:30:40.607",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556655,1713054640617,"fUST",-476.99145906,0.00029998,2,"2024-04-14T00:30:40.617",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556656,1713054640626,"fUST",-248.24598955,0.00029998,2,"2024-04-14T00:30:40.626",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556657,1713054640636,"fUST",-2120.63245232,0.00029998,2,"2024-04-14T00:30:40.636",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556658,1713054640646,"fUST",-303.95639067,0.00029998,2,"2024-04-14T00:30:40.646",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556659,1713054640655,"fUST",-241.90686343,0.00029998,2,"2024-04-14T00:30:40.655",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556660,1713054640666,"fUST",-155.61924772,0.00029998,2,"2024-04-14T00:30:40.666",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556661,1713054640675,"fUST",-256.04017498,0.00029998,2,"2024-04-14T00:30:40.675",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556663,1713054640685,"fUST",-1308.15892502,0.00029998,2,"2024-04-14T00:30:40.685",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556665,1713054640694,"fUST",-157.68017818,0.00029998,2,"2024-04-14T00:30:40.694",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556667,1713054640703,"fUST",-4032.91201004,0.00029998,2,"2024-04-14T00:30:40.703",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556669,1713054640713,"fUST",-162.20248574,0.00029998,2,"2024-04-14T00:30:40.713",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556671,1713054640722,"fUST",-155.69437185,0.00029998,2,"2024-04-14T00:30:40.722",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556673,1713054640731,"fUST",-8504.32940891,0.00029998,2,"2024-04-14T00:30:40.731",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556675,1713054640740,"fUST",-298.95072335,0.00029998,2,"2024-04-14T00:30:40.740",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556682,1713054640811,"fUST",-473.43587504,0.00029998,2,"2024-04-14T00:30:40.811",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556685,1713054640821,"fUST",-303.42336337,0.00029998,2,"2024-04-14T00:30:40.821",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556686,1713054640830,"fUST",-155.9468745,0.00029998,2,"2024-04-14T00:30:40.830",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556688,1713054640840,"fUST",-362.55538513,0.00029998,2,"2024-04-14T00:30:40.840",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556690,1713054640849,"fUST",-283.69927574,0.0003,4,"2024-04-14T00:30:40.849",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556692,1713054640859,"fUST",-176.18305468,0.0003189,7,"2024-04-14T00:30:40.859",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556694,1713054640868,"fUST",-4516.32055967,0.00032,5,"2024-04-14T00:30:40.868",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556696,1713054640877,"fUST",-587.0,0.00032101,2,"2024-04-14T00:30:40.877",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556697,1713054640887,"fUST",-465.13392178,0.00034,4,"2024-04-14T00:30:40.887",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556699,1713054640897,"fUST",-6863.59001365,0.00035,4,"2024-04-14T00:30:40.897",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556702,1713054640906,"fUST",-596.67479795,0.00035,2,"2024-04-14T00:30:40.906",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556704,1713054640916,"fUST",-154.87609912,0.00035,4,"2024-04-14T00:30:40.916",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556705,1713054640926,"fUST",-320.10207528,0.00035,30,"2024-04-14T00:30:40.926",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556707,1713054640935,"fUST",-823.0,0.00035311,2,"2024-04-14T00:30:40.935",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556709,1713054640945,"fUST",-3693.08939,0.00035616,120,"2024-04-14T00:30:40.945",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556711,1713054640954,"fUST",-622.23568629,0.00036794,2,"2024-04-14T00:30:40.954",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556713,1713054640964,"fUST",-2045.13777758,0.00037,2,"2024-04-14T00:30:40.964",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556715,1713054640973,"fUST",-1087.258395,0.000372,12,"2024-04-14T00:30:40.973",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556717,1713054640982,"fUST",-384.81468294,0.000388,2,"2024-04-14T00:30:40.982",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556719,1713054640991,"fUST",-1152.0,0.00038843,3,"2024-04-14T00:30:40.991",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556720,1713054641000,"fUST",-622.23568629,0.00038847,2,"2024-04-14T00:30:41.000",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556721,1713054641010,"fUST",-1831.31857883,0.000395,15,"2024-04-14T00:30:41.010",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556722,1713054641019,"fUST",-20003.7177,0.00039528,30,"2024-04-14T00:30:41.019",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556723,1713054641029,"fUST",-1407.30715224,0.0004,4,"2024-04-14T00:30:41.029",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556724,1713054641037,"fUST",-201.65562337,0.0004,2,"2024-04-14T00:30:41.037",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556725,1713054641046,"fUST",-154.87609912,0.0004,15,"2024-04-14T00:30:41.046",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556726,1713054641056,"fUST",-95679.2336421,0.000401,120,"2024-04-14T00:30:41.056",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556727,1713054641066,"fUST",-337.186781,0.00040212,2,"2024-04-14T00:30:41.066",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556728,1713054641075,"fUST",-150.87929656,0.0004043,2,"2024-04-14T00:30:41.075",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556729,1713054641084,"fUST",-4320.43709123,0.00040898,2,"2024-04-14T00:30:41.084",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556730,1713054641093,"fUST",-622.23568629,0.000409,2,"2024-04-14T00:30:41.093",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556731,1713054641103,"fUST",-421.69804326,0.00040995,31,"2024-04-14T00:30:41.103",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556732,1713054641112,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.112",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556733,1713054641121,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.121",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556734,1713054641131,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.131",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556735,1713054641140,"fUST",-595.84239996,0.00040995,31,"2024-04-14T00:30:41.140",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556736,1713054641149,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.149",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556737,1713054641159,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.159",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556738,1713054641168,"fUST",-396.32022527,0.00040995,31,"2024-04-14T00:30:41.168",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556739,1713054641177,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.177",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556740,1713054641186,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.186",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556741,1713054641195,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.195",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556742,1713054641204,"fUST",-457.65196045,0.00040995,31,"2024-04-14T00:30:41.204",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556743,1713054641214,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.214",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556744,1713054641223,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.223",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556745,1713054641232,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.232",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556746,1713054641241,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.241",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556747,1713054641251,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.251",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556748,1713054641260,"fUST",-460.52106976,0.00040995,31,"2024-04-14T00:30:41.260",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556749,1713054641269,"fUST",-207.32898028,0.00040995,31,"2024-04-14T00:30:41.269",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556750,1713054641278,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.278",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556751,1713054641288,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.288",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556752,1713054641297,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.297",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556753,1713054641306,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.306",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556755,1713054641318,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.318",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556756,1713054641327,"fUST",-183.47292162,0.00040995,31,"2024-04-14T00:30:41.327",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556757,1713054641336,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.336",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556759,1713054641344,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.344",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556761,1713054641353,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.353",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556762,1713054641362,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.362",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556763,1713054641372,"fUST",-500.0,0.00040995,31,"2024-04-14T00:30:41.372",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556764,1713054641381,"fUST",-381511.30843426,0.00040996,5,"2024-04-14T00:30:41.381",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556765,1713054641391,"fUST",-179836.010109,0.00040996,2,"2024-04-14T00:30:41.391",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556766,1713054641400,"fUST",-1294.94716389,0.00040999,4,"2024-04-14T00:30:41.400",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556767,1713054641409,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.409",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556768,1713054641418,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.418",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556769,1713054641426,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.426",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556770,1713054641435,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.435",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556771,1713054641444,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.444",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556773,1713054641453,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.453",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556775,1713054641462,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.462",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556776,1713054641472,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.472",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556778,1713054641481,"fUST",-3154.18,0.00040999,2,"2024-04-14T00:30:41.481",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556780,1713054641490,"fUST",-123072.11974276,0.00041,30,"2024-04-14T00:30:41.490",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556781,1713054641499,"fUST",-1061.68591961,0.00041,4,"2024-04-14T00:30:41.499",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556782,1713054641508,"fUST",-169.23232598,0.00041,120,"2024-04-14T00:30:41.508",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556783,1713054641518,"fUST",-188.52918615,0.00041,2,"2024-04-14T00:30:41.518",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556784,1713054641527,"fUST",-1000.0,0.00041,3,"2024-04-14T00:30:41.527",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556785,1713054641536,"fUST",-2000.0,0.00041,30,"2024-04-14T00:30:41.536",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556786,1713054641545,"fUST",-554.108163,0.00041,2,"2024-04-14T00:30:41.545",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556787,1713054641554,"fUST",-554.108163,0.00041,2,"2024-04-14T00:30:41.554",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556788,1713054641566,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.566",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556789,1713054641576,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.576",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556790,1713054641585,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.585",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556791,1713054641597,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.597",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556792,1713054641607,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.607",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556793,1713054641616,"fUST",-179.539055,0.00041,2,"2024-04-14T00:30:41.616",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556794,1713054641625,"fUST",-179.539055,0.00041,2,"2024-04-14T00:30:41.625",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556795,1713054641634,"fUST",-230.127448,0.00041,2,"2024-04-14T00:30:41.634",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556796,1713054641644,"fUST",-230.127448,0.00041,2,"2024-04-14T00:30:41.644",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556797,1713054641653,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.653",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556798,1713054641662,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.662",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556799,1713054641671,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.671",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556800,1713054641680,"fUST",-151.0,0.00041,2,"2024-04-14T00:30:41.680",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556801,1713054641690,"fUST",-2000.0,0.0004101,30,"2024-04-14T00:30:41.690",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556802,1713054641698,"fUST",-2000.0,0.0004102,30,"2024-04-14T00:30:41.698",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556803,1713054641707,"fUST",-2172.641936,0.0004103,30,"2024-04-14T00:30:41.707",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556804,1713054641717,"fUST",-1233.1332106,0.00041096,7,"2024-04-14T00:30:41.717",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556805,1713054641727,"fUST",-177.6425169,0.00041096,2,"2024-04-14T00:30:41.727",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556806,1713054641736,"fUST",-400.0,0.00041096,30,"2024-04-14T00:30:41.736",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556807,1713054641745,"fUST",-500.0,0.00041096,7,"2024-04-14T00:30:41.745",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556808,1713054641754,"fUST",-360.34473428,0.00041096,7,"2024-04-14T00:30:41.754",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556809,1713054641763,"fUST",-301.75859313,0.0004111,4,"2024-04-14T00:30:41.763",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556810,1713054641772,"fUST",-643.96049846,0.00041186,15,"2024-04-14T00:30:41.772",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556811,1713054641782,"fUST",-643.20174263,0.0004132,15,"2024-04-14T00:30:41.782",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556812,1713054641791,"fUST",-33296.7715,0.00041528,30,"2024-04-14T00:30:41.791",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556813,1713054641801,"fUST",-3693.08939,0.00041553,120,"2024-04-14T00:30:41.801",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556814,1713054641813,"fUST",-603.51718625,0.00041801,7,"2024-04-14T00:30:41.813",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556815,1713054641822,"fUST",-443.54947507,0.00042,120,"2024-04-14T00:30:41.822",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556816,1713054641832,"fUST",-166.86043165,0.00042503,4,"2024-04-14T00:30:41.832",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556817,1713054641841,"fUST",-1613.0,0.00042727,3,"2024-04-14T00:30:41.841",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556818,1713054641910,"fUST",-1496.22365919,0.00042818,17,"2024-04-14T00:30:41.910",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556819,1713054641920,"fUST",-1207.0343725,0.00042859,30,"2024-04-14T00:30:41.920",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556820,1713054641929,"fUST",-1000.0,0.00043,30,"2024-04-14T00:30:41.929",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556821,1713054641938,"fUST",-6253.38,0.00043032,7,"2024-04-14T00:30:41.938",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556822,1713054641947,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:41.947",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556823,1713054641956,"fUST",-176.94,0.00043033,7,"2024-04-14T00:30:41.956",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556824,1713054641965,"fUST",-176.94,0.00043033,7,"2024-04-14T00:30:41.965",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556825,1713054641974,"fUST",-176.94,0.00043033,7,"2024-04-14T00:30:41.974",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556826,1713054641982,"fUST",-176.94,0.00043033,7,"2024-04-14T00:30:41.982",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556827,1713054641991,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:41.991",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556828,1713054642000,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.000",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556829,1713054642010,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.010",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556830,1713054642019,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.019",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556831,1713054642028,"fUST",-160.032477,0.00043033,7,"2024-04-14T00:30:42.028",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556832,1713054642037,"fUST",-1367.763383,0.00043033,7,"2024-04-14T00:30:42.037",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556833,1713054642047,"fUST",-1367.763383,0.00043033,7,"2024-04-14T00:30:42.047",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556834,1713054642056,"fUST",-1367.763383,0.00043033,7,"2024-04-14T00:30:42.056",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556835,1713054642069,"fUST",-1367.763383,0.00043033,7,"2024-04-14T00:30:42.069",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556836,1713054642078,"fUST",-424.294136,0.00043033,7,"2024-04-14T00:30:42.078",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556837,1713054642088,"fUST",-424.294136,0.00043033,7,"2024-04-14T00:30:42.088",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556838,1713054642097,"fUST",-424.294136,0.00043033,7,"2024-04-14T00:30:42.097",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556839,1713054642107,"fUST",-424.294136,0.00043033,7,"2024-04-14T00:30:42.107",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556840,1713054642117,"fUST",-1038.905488,0.00043033,7,"2024-04-14T00:30:42.117",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556841,1713054642126,"fUST",-1038.905488,0.00043033,7,"2024-04-14T00:30:42.126",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556842,1713054642135,"fUST",-1038.905488,0.00043033,7,"2024-04-14T00:30:42.135",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556843,1713054642145,"fUST",-1038.905488,0.00043033,7,"2024-04-14T00:30:42.145",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556844,1713054642154,"fUST",-540.678557,0.00043033,7,"2024-04-14T00:30:42.154",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556845,1713054642164,"fUST",-540.678557,0.00043033,7,"2024-04-14T00:30:42.164",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556846,1713054642174,"fUST",-540.678557,0.00043033,7,"2024-04-14T00:30:42.174",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556847,1713054642183,"fUST",-540.678557,0.00043033,7,"2024-04-14T00:30:42.183",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556848,1713054642193,"fUST",-540.678557,0.00043033,7,"2024-04-14T00:30:42.193",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556849,1713054642202,"fUST",-540.678557,0.00043033,7,"2024-04-14T00:30:42.202",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556850,1713054642210,"fUST",-2130.952947,0.00043033,7,"2024-04-14T00:30:42.210",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556851,1713054642220,"fUST",-2130.952947,0.00043033,7,"2024-04-14T00:30:42.220",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556852,1713054642229,"fUST",-2130.952947,0.00043033,7,"2024-04-14T00:30:42.229",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556853,1713054642238,"fUST",-2130.952947,0.00043033,7,"2024-04-14T00:30:42.238",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556854,1713054642248,"fUST",-2130.952947,0.00043033,7,"2024-04-14T00:30:42.248",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556855,1713054642257,"fUST",-2130.952947,0.00043033,7,"2024-04-14T00:30:42.257",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556856,1713054642266,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.266",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556857,1713054642276,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.276",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556858,1713054642285,"fUST",-197.436547,0.00043033,7,"2024-04-14T00:30:42.285",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556859,1713054642294,"fUST",-197.436547,0.00043033,7,"2024-04-14T00:30:42.294",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556860,1713054642303,"fUST",-1630.81646,0.00043033,7,"2024-04-14T00:30:42.303",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556861,1713054642317,"fUST",-1630.81646,0.00043033,7,"2024-04-14T00:30:42.317",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556862,1713054642326,"fUST",-155.217959,0.00043033,7,"2024-04-14T00:30:42.326",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556863,1713054642336,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.336",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556864,1713054642345,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.345",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556865,1713054642354,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.354",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556866,1713054642363,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.363",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556867,1713054642372,"fUST",-3317.936567,0.00043033,7,"2024-04-14T00:30:42.372",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556868,1713054642381,"fUST",-3317.936567,0.00043033,7,"2024-04-14T00:30:42.381",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556869,1713054642390,"fUST",-554.108163,0.00043033,7,"2024-04-14T00:30:42.390",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556870,1713054642399,"fUST",-554.108163,0.00043033,7,"2024-04-14T00:30:42.399",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556871,1713054642409,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.409",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556872,1713054642418,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.418",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556873,1713054642427,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.427",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556874,1713054642436,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.436",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556875,1713054642445,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.445",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556876,1713054642454,"fUST",-179.539055,0.00043033,7,"2024-04-14T00:30:42.454",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556877,1713054642463,"fUST",-179.539055,0.00043033,7,"2024-04-14T00:30:42.463",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556878,1713054642472,"fUST",-230.127448,0.00043033,7,"2024-04-14T00:30:42.472",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556879,1713054642481,"fUST",-230.127448,0.00043033,7,"2024-04-14T00:30:42.481",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556880,1713054642491,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.491",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556881,1713054642500,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.500",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556882,1713054642509,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.509",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556883,1713054642518,"fUST",-151.0,0.00043033,7,"2024-04-14T00:30:42.518",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556884,1713054642528,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.528",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556885,1713054642537,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.537",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556886,1713054642546,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.546",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556887,1713054642555,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.555",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556888,1713054642568,"fUST",-197.436547,0.00043042,7,"2024-04-14T00:30:42.568",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556889,1713054642581,"fUST",-197.436547,0.00043042,7,"2024-04-14T00:30:42.581",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556890,1713054642590,"fUST",-197.436547,0.00043042,7,"2024-04-14T00:30:42.590",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556891,1713054642599,"fUST",-197.436547,0.00043042,7,"2024-04-14T00:30:42.599",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556892,1713054642608,"fUST",-1630.81646,0.00043042,7,"2024-04-14T00:30:42.608",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556893,1713054642618,"fUST",-1630.81646,0.00043042,7,"2024-04-14T00:30:42.618",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556894,1713054642628,"fUST",-1630.81646,0.00043042,7,"2024-04-14T00:30:42.628",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556895,1713054642637,"fUST",-1630.81646,0.00043042,7,"2024-04-14T00:30:42.637",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556896,1713054642646,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.646",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556897,1713054642655,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.655",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556898,1713054642666,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.666",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556899,1713054642677,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.677",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556900,1713054642688,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.688",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556901,1713054642698,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.698",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556904,1713054642707,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.707",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556905,1713054642716,"fUST",-151.0,0.00043042,7,"2024-04-14T00:30:42.716",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556907,1713054642725,"fUST",-3317.936567,0.00043042,7,"2024-04-14T00:30:42.725",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556908,1713054642734,"fUST",-3317.936567,0.00043042,7,"2024-04-14T00:30:42.734",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556909,1713054642744,"fUST",-3317.936567,0.00043042,7,"2024-04-14T00:30:42.744",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556910,1713054642754,"fUST",-3317.936567,0.00043042,7,"2024-04-14T00:30:42.754",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556911,1713054642763,"fUST",-554.108163,0.00043042,7,"2024-04-14T00:30:42.763",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556913,1713054642772,"fUST",-554.108163,0.00043042,7,"2024-04-14T00:30:42.772",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556914,1713054642782,"fUST",-554.108163,0.00043042,7,"2024-04-14T00:30:42.782",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556916,1713054642792,"fUST",-554.108163,0.00043042,7,"2024-04-14T00:30:42.792",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556919,1713054642802,"fUST",-1657.0,0.0004307,35,"2024-04-14T00:30:42.802",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556920,1713054642815,"fUST",-634.0,0.0004307,35,"2024-04-14T00:30:42.815",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556922,1713054642825,"fUST",-1657.0,0.0004308,35,"2024-04-14T00:30:42.825",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556924,1713054642834,"fUST",-634.0,0.0004308,35,"2024-04-14T00:30:42.834",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556927,1713054642844,"fUST",-197.34974229,0.00043082,6,"2024-04-14T00:30:42.844",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556930,1713054642853,"fUST",-1657.0,0.0004309,35,"2024-04-14T00:30:42.853",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556934,1713054642863,"fUST",-634.0,0.0004309,35,"2024-04-14T00:30:42.863",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556938,1713054642874,"fUST",-218640.8795151,0.000431,2,"2024-04-14T00:30:42.874",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556947,1713054642951,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:42.951",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556950,1713054642967,"fUST",-176.94,0.000431,7,"2024-04-14T00:30:42.967",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556952,1713054642978,"fUST",-176.94,0.000431,7,"2024-04-14T00:30:42.978",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556954,1713054642989,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:42.989",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556956,1713054643000,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.000",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556959,1713054643010,"fUST",-1367.763383,0.000431,7,"2024-04-14T00:30:43.010",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556963,1713054643021,"fUST",-1367.763383,0.000431,7,"2024-04-14T00:30:43.021",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556965,1713054643032,"fUST",-424.294136,0.000431,7,"2024-04-14T00:30:43.032",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556966,1713054643043,"fUST",-424.294136,0.000431,7,"2024-04-14T00:30:43.043",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556967,1713054643053,"fUST",-1038.905488,0.000431,7,"2024-04-14T00:30:43.053",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556969,1713054643068,"fUST",-1038.905488,0.000431,7,"2024-04-14T00:30:43.068",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556971,1713054643078,"fUST",-540.678557,0.000431,7,"2024-04-14T00:30:43.078",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556972,1713054643088,"fUST",-540.678557,0.000431,7,"2024-04-14T00:30:43.088",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556973,1713054643099,"fUST",-2130.952947,0.000431,7,"2024-04-14T00:30:43.099",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556974,1713054643109,"fUST",-2130.952947,0.000431,7,"2024-04-14T00:30:43.109",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556975,1713054643119,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.119",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556976,1713054643130,"fUST",-154.619587,0.000431,7,"2024-04-14T00:30:43.130",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556977,1713054643140,"fUST",-197.436547,0.000431,7,"2024-04-14T00:30:43.140",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556978,1713054643151,"fUST",-197.436547,0.000431,7,"2024-04-14T00:30:43.151",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556979,1713054643161,"fUST",-1630.81646,0.000431,7,"2024-04-14T00:30:43.161",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556980,1713054643171,"fUST",-1630.81646,0.000431,7,"2024-04-14T00:30:43.171",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556981,1713054643181,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.181",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556982,1713054643191,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.191",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556983,1713054643201,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.201",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556984,1713054643211,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.211",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556985,1713054643221,"fUST",-3317.936567,0.000431,7,"2024-04-14T00:30:43.221",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556986,1713054643231,"fUST",-3317.936567,0.000431,7,"2024-04-14T00:30:43.231",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556987,1713054643241,"fUST",-554.108163,0.000431,7,"2024-04-14T00:30:43.241",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556988,1713054643251,"fUST",-554.108163,0.000431,7,"2024-04-14T00:30:43.251",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556989,1713054643261,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.261",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556990,1713054643271,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.271",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556991,1713054643280,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.280",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556992,1713054643291,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.291",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556993,1713054643300,"fUST",-179.539055,0.000431,7,"2024-04-14T00:30:43.300",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556994,1713054643314,"fUST",-179.539055,0.000431,7,"2024-04-14T00:30:43.314",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556995,1713054643323,"fUST",-230.127448,0.000431,7,"2024-04-14T00:30:43.323",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556996,1713054643333,"fUST",-230.127448,0.000431,7,"2024-04-14T00:30:43.333",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556997,1713054643344,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.344",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556998,1713054643353,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.353",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322556999,1713054643363,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.363",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557000,1713054643373,"fUST",-151.0,0.000431,7,"2024-04-14T00:30:43.373",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557001,1713054643383,"fUST",-1515.97889696,0.00043167,30,"2024-04-14T00:30:43.383",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557002,1713054643393,"fUST",-824159.13472532,0.00043168,7,"2024-04-14T00:30:43.393",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557003,1713054643404,"fUST",-87768.61295197,0.00043168,2,"2024-04-14T00:30:43.404",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557004,1713054643414,"fUST",-44636.15438478,0.00043168,2,"2024-04-14T00:30:43.414",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557005,1713054643424,"fUST",-14250.0,0.00043168,2,"2024-04-14T00:30:43.424",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557006,1713054643434,"fUST",-315.8548213,0.00043168,2,"2024-04-14T00:30:43.434",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557007,1713054643443,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.443",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557008,1713054643453,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.453",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557009,1713054643462,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.462",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557010,1713054643472,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.472",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557011,1713054643481,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.481",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557012,1713054643490,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.490",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557013,1713054643500,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.500",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557014,1713054643509,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.509",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557015,1713054643518,"fUST",-179.539055,0.00043168,7,"2024-04-14T00:30:43.518",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557016,1713054643527,"fUST",-179.539055,0.00043168,7,"2024-04-14T00:30:43.527",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557017,1713054643537,"fUST",-179.539055,0.00043168,7,"2024-04-14T00:30:43.537",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557018,1713054643546,"fUST",-179.539055,0.00043168,7,"2024-04-14T00:30:43.546",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557019,1713054643555,"fUST",-230.127448,0.00043168,7,"2024-04-14T00:30:43.555",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557020,1713054643568,"fUST",-230.127448,0.00043168,7,"2024-04-14T00:30:43.568",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557021,1713054643577,"fUST",-230.127448,0.00043168,7,"2024-04-14T00:30:43.577",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557022,1713054643587,"fUST",-230.127448,0.00043168,7,"2024-04-14T00:30:43.587",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557023,1713054643598,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.598",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557024,1713054643607,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.607",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557025,1713054643616,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.616",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557026,1713054643626,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.626",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557027,1713054643636,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.636",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557028,1713054643645,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.645",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557029,1713054643655,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.655",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557030,1713054643665,"fUST",-151.0,0.00043168,7,"2024-04-14T00:30:43.665",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557031,1713054643674,"fUST",-1158.92348694,0.00043192,4,"2024-04-14T00:30:43.674",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557032,1713054643684,"fUST",-166.834315,0.00043192,7,"2024-04-14T00:30:43.684",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557033,1713054643693,"fUST",-166.834315,0.00043192,7,"2024-04-14T00:30:43.693",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557034,1713054643703,"fUST",-166.834315,0.00043192,7,"2024-04-14T00:30:43.703",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557035,1713054643713,"fUST",-166.834315,0.00043192,7,"2024-04-14T00:30:43.713",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557036,1713054643723,"fUST",-2698.31547018,0.00043463,30,"2024-04-14T00:30:43.723",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557037,1713054643733,"fUST",-4986.74538673,0.000435,5,"2024-04-14T00:30:43.733",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557038,1713054643742,"fUST",-788.249865,0.000437,42,"2024-04-14T00:30:43.742",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557039,1713054643752,"fUST",-160.0,0.00043885,3,"2024-04-14T00:30:43.752",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557040,1713054643762,"fUST",-200.0,0.00044,2,"2024-04-14T00:30:43.762",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557041,1713054643773,"fUST",-160.0,0.00044151,4,"2024-04-14T00:30:43.773",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557042,1713054643782,"fUST",-160.0,0.00044417,5,"2024-04-14T00:30:43.782",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557043,1713054643794,"fUST",-160.0,0.00044682,6,"2024-04-14T00:30:43.794",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557044,1713054643804,"fUST",-160.0,0.00044948,7,"2024-04-14T00:30:43.804",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557045,1713054643817,"fUST",-1327.21644862,0.00045,120,"2024-04-14T00:30:43.817",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557047,1713054644048,"fUST",-154.87609912,0.00026527,2,"2024-04-14T00:30:44.048",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557048,1713054644057,"fUST",-474.25173268,0.00045,120,"2024-04-14T00:30:44.057",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557049,1713054644073,"fUST",-598.0205773,0.00045,120,"2024-04-14T00:30:44.073",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557050,1713054644085,"fUST",-318.12210289,0.00045,120,"2024-04-14T00:30:44.085",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557052,1713054644391,"fUST",-154.87609912,0.00026527,2,"2024-04-14T00:30:44.391",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557053,1713054644401,"fUST",-5806.70565464,0.00045,120,"2024-04-14T00:30:44.401",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557054,1713054644411,"fUST",-160.0,0.00045214,8,"2024-04-14T00:30:44.411",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557055,1713054644420,"fUST",-160.0,0.0004548,9,"2024-04-14T00:30:44.420",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557056,1713054644444,"fUST",-160.0,0.00045745,10,"2024-04-14T00:30:44.444",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557057,1713054644461,"fUST",-154.87609912,0.000459,4,"2024-04-14T00:30:44.461",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557058,1713054644481,"fUST",-160.0,0.00046011,11,"2024-04-14T00:30:44.481",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557059,1713054644502,"fUST",-160.0,0.00046277,12,"2024-04-14T00:30:44.502",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557060,1713054644518,"fUST",-160.0,0.00046542,13,"2024-04-14T00:30:44.518",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557061,1713054644535,"fUST",-160.0,0.00046808,14,"2024-04-14T00:30:44.535",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557062,1713054644553,"fUST",-7850.7153506,0.0004698,120,"2024-04-14T00:30:44.553",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557063,1713054644573,"fUST",-172.0,0.00047,90,"2024-04-14T00:30:44.573",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557064,1713054644593,"fUST",-1406.0,0.00047,3,"2024-04-14T00:30:44.593",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557065,1713054644610,"fUST",-160.0,0.00047074,15,"2024-04-14T00:30:44.610",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557066,1713054644628,"fUST",-160.0,0.00047339,16,"2024-04-14T00:30:44.628",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557067,1713054644649,"fUST",-3693.08939,0.00047489,120,"2024-04-14T00:30:44.649",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557068,1713054644662,"fUST",-160.0,0.00047605,17,"2024-04-14T00:30:44.662",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557069,1713054644681,"fUST",-160.0,0.00047871,18,"2024-04-14T00:30:44.681",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557070,1713054644697,"fUST",-160.0,0.00048137,19,"2024-04-14T00:30:44.697",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557071,1713054644710,"fUST",-160.0,0.00048402,20,"2024-04-14T00:30:44.710",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557072,1713054644726,"fUST",-2572.27,0.00048604,7,"2024-04-14T00:30:44.726",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557073,1713054644741,"fUST",-160.0,0.00048668,21,"2024-04-14T00:30:44.741",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557074,1713054644756,"fUST",-172.0,0.00048904,90,"2024-04-14T00:30:44.756",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557075,1713054644772,"fUST",-160.0,0.00048934,22,"2024-04-14T00:30:44.772",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557076,1713054644787,"fUST",-1208.04061927,0.00049,120,"2024-04-14T00:30:44.787",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557077,1713054644806,"fUST",-2166.46044635,0.00049,120,"2024-04-14T00:30:44.806",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557078,1713054644824,"fUST",-2000.0,0.00049,68,"2024-04-14T00:30:44.824",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557079,1713054644839,"fUST",-2903.585161,0.0004901,68,"2024-04-14T00:30:44.839",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557080,1713054644854,"fUST",-160.0,0.00049199,23,"2024-04-14T00:30:44.854",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557081,1713054644870,"fUST",-160.0,0.00049199,5,"2024-04-14T00:30:44.870",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557082,1713054644885,"fUST",-154.87609912,0.0005,30,"2024-04-14T00:30:44.885",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557083,1713054644900,"fUST",-955.53105204,0.0005,60,"2024-04-14T00:30:44.900",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557084,1713054644915,"fUST",-151.0,0.0005,120,"2024-04-14T00:30:44.915",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557085,1713054644931,"fUST",-150.0,0.000503,30,"2024-04-14T00:30:44.931",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557086,1713054644947,"fUST",-300.0,0.000506,30,"2024-04-14T00:30:44.947",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557087,1713054644961,"fUST",-154.1119477,0.00050715,30,"2024-04-14T00:30:44.961",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557088,1713054644977,"fUST",-163.955489,0.00050749,2,"2024-04-14T00:30:44.977",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557089,1713054644993,"fUST",-2414.068745,0.00051914,120,"2024-04-14T00:30:44.993",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557090,1713054645008,"fUST",-150.0,0.00052486,5,"2024-04-14T00:30:45.008",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557091,1713054645021,"fUST",-505.16,0.00052805,120,"2024-04-14T00:30:45.021",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557092,1713054645031,"fUST",-153.87344272,0.00052872,60,"2024-04-14T00:30:45.031",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557093,1713054645041,"fUST",-505.33990801,0.00053,30,"2024-04-14T00:30:45.041",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557094,1713054645050,"fUST",-2000.0,0.00053,120,"2024-04-14T00:30:45.050",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557095,1713054645059,"fUST",-307.76623,0.00053156,2,"2024-04-14T00:30:45.059",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557096,1713054645071,"fUST",-154.723071,0.00053156,2,"2024-04-14T00:30:45.071",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557097,1713054645081,"fUST",-153.0,0.00053156,2,"2024-04-14T00:30:45.081",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557098,1713054645090,"fUST",-153.0,0.00053156,2,"2024-04-14T00:30:45.090",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557099,1713054645236,"fUST",-1911.36642275,0.00053425,120,"2024-04-14T00:30:45.236",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557113,1713054647969,"fUST",1126.2797205,0.000262,5,"2024-04-14T00:30:47.969",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557127,1713054665173,"fUST",10000.0,0.000262,120,"2024-04-14T00:31:05.173",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557128,1713054665200,"fUST",1000.0,0.000262,7,"2024-04-14T00:31:05.200",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557173,1713055530097,"fUST",-163.8615962,0.00026199,2,"2024-04-14T00:45:30.097",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557174,1713055530122,"fUST",-154.87609912,0.000262,2,"2024-04-14T00:45:30.122",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557175,1713055530142,"fUST",-195.17541357,0.000262,2,"2024-04-14T00:45:30.142",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557176,1713055530162,"fUST",-264.83807896,0.0002656,7,"2024-04-14T00:45:30.162",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557177,1713055530181,"fUST",-154.86062544,0.0002656,2,"2024-04-14T00:45:30.181",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557178,1713055530201,"fUST",-188.79833503,0.0002656,2,"2024-04-14T00:45:30.201",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557179,1713055530223,"fUST",-242.99498652,0.00026561,2,"2024-04-14T00:45:30.223",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557180,1713055530244,"fUST",-617.93676782,0.00026565,2,"2024-04-14T00:45:30.244",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557182,1713055582659,"fUST",5000.0,0.000262,5,"2024-04-14T00:46:22.659",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557185,1713055590444,"fUST",2638.98364371,0.000262,5,"2024-04-14T00:46:30.444",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557187,1713055608924,"fUST",2501.36380327,0.00043197,120,"2024-04-14T00:46:48.924",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557188,1713055633113,"fUST",-176.438287,0.00027397,2,"2024-04-14T00:47:13.113",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557189,1713055633133,"fUST",-175.967826,0.00027397,2,"2024-04-14T00:47:13.133",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557190,1713055633153,"fUST",-754.74892087,0.000274,2,"2024-04-14T00:47:13.153",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557191,1713055633174,"fUST",-166.666666,0.00029445,2,"2024-04-14T00:47:13.174",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557192,1713055633195,"fUST",-400.0,0.00030003,2,"2024-04-14T00:47:13.195",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557193,1713055633219,"fUST",-241.5528022,0.00030003,2,"2024-04-14T00:47:13.219",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557198,1713055763096,"fUST",-175.858224,0.00027397,2,"2024-04-14T00:49:23.096",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557275,1713055833199,"fUST",-188.79833503,0.00029998,2,"2024-04-14T00:50:33.199",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557276,1713055833211,"fUST",-264.83807896,0.00029999,7,"2024-04-14T00:50:33.211",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557277,1713055833223,"fUST",-242.99498652,0.00029999,2,"2024-04-14T00:50:33.223",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557278,1713055833238,"fUST",-429.64831999,0.00030003,4,"2024-04-14T00:50:33.238",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557279,1713055833262,"fUST",-584.40973108,0.00030003,4,"2024-04-14T00:50:33.262",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557280,1713055833273,"fUST",-156.67867466,0.00030003,2,"2024-04-14T00:50:33.273",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557281,1713055833287,"fUST",-166.666666,0.00031666,2,"2024-04-14T00:50:33.287",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557283,1713055833300,"fUST",-400.0,0.00031999,2,"2024-04-14T00:50:33.300",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557284,1713055833312,"fUST",-115.57109649,0.00032,5,"2024-04-14T00:50:33.312",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557292,1713055838523,"fUST",-7824.09661208,0.00032,5,"2024-04-14T00:50:38.523",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557295,1713055839773,"fUST",-2679.76704366,0.00032,5,"2024-04-14T00:50:39.773",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557296,1713055839785,"fUST",-319.0,0.00032066,2,"2024-04-14T00:50:39.785",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557297,1713055839795,"fUST",-8965.5016611,0.00032066,2,"2024-04-14T00:50:39.795",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557298,1713055839806,"fUST",-285.54667184,0.00032903,6,"2024-04-14T00:50:39.806",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557299,1713055839817,"fUST",-155.96001844,0.00033248,4,"2024-04-14T00:50:39.817",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557300,1713055839829,"fUST",-465.13392178,0.00034,4,"2024-04-14T00:50:39.829",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557301,1713055839845,"fUST",-163.955489,0.00034155,2,"2024-04-14T00:50:39.845",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557302,1713055839855,"fUST",-309.79591604,0.00034997,4,"2024-04-14T00:50:39.855",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557303,1713055839866,"fUST",-154.87609912,0.00034998,4,"2024-04-14T00:50:39.866",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557304,1713055839876,"fUST",-305.59174423,0.00034998,2,"2024-04-14T00:50:39.876",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557305,1713055839886,"fUST",-40392.23723375,0.00035,2,"2024-04-14T00:50:39.886",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557306,1713055839896,"fUST",-6863.59001365,0.00035,4,"2024-04-14T00:50:39.896",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557307,1713055839906,"fUST",-596.67479795,0.00035,2,"2024-04-14T00:50:39.906",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557308,1713055839915,"fUST",-320.10207528,0.00035,30,"2024-04-14T00:50:39.915",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557309,1713055839925,"fUST",-154.86062544,0.00035,4,"2024-04-14T00:50:39.925",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557310,1713055839937,"fUST",-328.91708188,0.00035,4,"2024-04-14T00:50:39.937",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557311,1713055839946,"fUST",-323.0,0.00035199,2,"2024-04-14T00:50:39.946",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557312,1713055839956,"fUST",-995.308329,0.00035616,120,"2024-04-14T00:50:39.956",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557313,1713055839965,"fUST",-2045.13777758,0.00037,2,"2024-04-14T00:50:39.965",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557314,1713055839989,"fUST",-163.7521074,0.00039886,2,"2024-04-14T00:50:39.989",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557315,1713055840004,"fUST",-251.33014714,0.0004,15,"2024-04-14T00:50:40.004",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557316,1713055840018,"fUST",-1407.30715224,0.0004,4,"2024-04-14T00:50:40.018",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557317,1713055840029,"fUST",-199.0,0.0004,30,"2024-04-14T00:50:40.029",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557318,1713055840040,"fUST",-484.4558624,0.00040999,2,"2024-04-14T00:50:40.040",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557319,1713055840051,"fUST",-1061.68591961,0.00041,4,"2024-04-14T00:50:40.051",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557320,1713055840061,"fUST",-343.1133128,0.00041097,2,"2024-04-14T00:50:40.061",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557321,1713055840071,"fUST",-995.308329,0.00041553,120,"2024-04-14T00:50:40.071",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557322,1713055840081,"fUST",-176.438287,0.00043053,2,"2024-04-14T00:50:40.081",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557323,1713055840097,"fUST",-788.249865,0.000437,42,"2024-04-14T00:50:40.097",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557324,1713055840107,"fUST",-8524.31651613,0.00045,120,"2024-04-14T00:50:40.107",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557325,1713055840117,"fUST",-160.0,0.00045015,3,"2024-04-14T00:50:40.117",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557326,1713055840127,"fUST",-154.86062544,0.000459,4,"2024-04-14T00:50:40.127",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557327,1713055840137,"fUST",-343.1133128,0.00046097,2,"2024-04-14T00:50:40.137",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557328,1713055840147,"fUST",-160.0,0.00046409,4,"2024-04-14T00:50:40.147",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557329,1713055840157,"fUST",-995.308329,0.00047489,120,"2024-04-14T00:50:40.157",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557330,1713055840167,"fUST",-160.0,0.00047804,5,"2024-04-14T00:50:40.167",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557331,1713055840177,"fUST",-3374.50106562,0.00049,120,"2024-04-14T00:50:40.177",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557332,1713055840187,"fUST",-150.0,0.00049,68,"2024-04-14T00:50:40.187",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557334,1713055840197,"fUST",-1200.0,0.00049138,4,"2024-04-14T00:50:40.197",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557335,1713055840207,"fUST",-160.0,0.00049199,6,"2024-04-14T00:50:40.207",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557336,1713055840218,"fUST",-160.0,0.00049199,5,"2024-04-14T00:50:40.218",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557337,1713055840228,"fUST",-154.87609912,0.0005,30,"2024-04-14T00:50:40.228",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557338,1713055840237,"fUST",-500.0,0.0005,120,"2024-04-14T00:50:40.237",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557339,1713055840246,"fUST",-68163.0,0.0005,10,"2024-04-14T00:50:40.246",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557340,1713055840256,"fUST",-343.1133128,0.00051097,2,"2024-04-14T00:50:40.256",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557341,1713055840265,"fUST",-884.3652997,0.00051629,4,"2024-04-14T00:50:40.265",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557342,1713055840275,"fUST",-892.15743741,0.00051633,4,"2024-04-14T00:50:40.275",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557343,1713055840284,"fUST",-306.0,0.00052678,2,"2024-04-14T00:50:40.284",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557344,1713055840294,"fUST",-154.11492578,0.00052906,60,"2024-04-14T00:50:40.294",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557345,1713055840303,"fUST",-1500.0,0.00053,120,"2024-04-14T00:50:40.303",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557346,1713055840313,"fUST",-154.11492578,0.00053016,60,"2024-04-14T00:50:40.313",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557347,1713055840322,"fUST",-1816.36545273,0.00053158,25,"2024-04-14T00:50:40.322",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557348,1713055840332,"fUST",-869.15613176,0.00053325,2,"2024-04-14T00:50:40.332",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557349,1713055840344,"fUST",-995.308329,0.00053425,120,"2024-04-14T00:50:40.344",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557350,1713055840354,"fUST",-151.37428444,0.00053437,60,"2024-04-14T00:50:40.354",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557351,1713055840363,"fUST",-153.0,0.00053452,2,"2024-04-14T00:50:40.363",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557352,1713055840373,"fUST",-153.87344272,0.00053522,60,"2024-04-14T00:50:40.373",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557353,1713055840382,"fUST",-237.149,0.00053698,2,"2024-04-14T00:50:40.382",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557354,1713055840392,"fUST",-500.0,0.00053794,120,"2024-04-14T00:50:40.392",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557355,1713055840401,"fUST",-500.0,0.00053794,120,"2024-04-14T00:50:40.401",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557356,1713055840410,"fUST",-482.33,0.00053794,120,"2024-04-14T00:50:40.410",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557357,1713055840419,"fUST",-480.77,0.00053794,120,"2024-04-14T00:50:40.419",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557358,1713055840429,"fUST",-586.0,0.000539,30,"2024-04-14T00:50:40.429",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557360,1713055840438,"fUST",-2356.0,0.00054,30,"2024-04-14T00:50:40.438",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557362,1713055840447,"fUST",-1500.0,0.00054,120,"2024-04-14T00:50:40.447",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557364,1713055840457,"fUST",-158.70213722,0.00054087,60,"2024-04-14T00:50:40.457",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557366,1713055840466,"fUST",-158.70213722,0.00054206,60,"2024-04-14T00:50:40.466",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557368,1713055840475,"fUST",-154.11492578,0.00054218,60,"2024-04-14T00:50:40.475",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557370,1713055840485,"fUST",-156.97212421,0.00054246,3,"2024-04-14T00:50:40.485",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557372,1713055840494,"fUST",-151.37428444,0.00054331,60,"2024-04-14T00:50:40.494",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557374,1713055840504,"fUST",-3840.38852552,0.00054694,2,"2024-04-14T00:50:40.504",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557376,1713055840513,"fUST",-150.0,0.000547,2,"2024-04-14T00:50:40.513",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557378,1713055840522,"fUST",-370.85366859,0.0005479,120,"2024-04-14T00:50:40.522",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557380,1713055840532,"fUST",-500.0,0.0005479,120,"2024-04-14T00:50:40.532",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557382,1713055840541,"fUST",-500.0,0.0005479,120,"2024-04-14T00:50:40.541",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557384,1713055840550,"fUST",-438.75927487,0.0005479,120,"2024-04-14T00:50:40.550",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557386,1713055840559,"fUST",-500.0,0.0005479,120,"2024-04-14T00:50:40.559",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557388,1713055840569,"fUST",-362.19869408,0.0005479,120,"2024-04-14T00:50:40.569",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557390,1713055840578,"fUST",-500.0,0.0005479,120,"2024-04-14T00:50:40.578",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557392,1713055840590,"fUST",-500.0,0.0005479,120,"2024-04-14T00:50:40.590",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557394,1713055840599,"fUST",-260.84427612,0.0005479,120,"2024-04-14T00:50:40.599",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557396,1713055840609,"fUST",-329.16787651,0.0005479,120,"2024-04-14T00:50:40.609",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557398,1713055840618,"fUST",-500.0,0.0005479,120,"2024-04-14T00:50:40.618",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557400,1713055840627,"fUST",-500.0,0.0005479,120,"2024-04-14T00:50:40.627",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557402,1713055840637,"fUST",-574.64051081,0.0005479,120,"2024-04-14T00:50:40.637",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557404,1713055840646,"fUST",-193.09908054,0.0005479,4,"2024-04-14T00:50:40.646",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557406,1713055840655,"fUST",-155.06223771,0.0005479,4,"2024-04-14T00:50:40.655",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557408,1713055840665,"fUST",-1997.15440807,0.0005479,4,"2024-04-14T00:50:40.665",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557410,1713055840674,"fUST",-155.28480069,0.0005479,4,"2024-04-14T00:50:40.674",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557412,1713055840683,"fUST",-155.01114593,0.0005479,4,"2024-04-14T00:50:40.683",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557414,1713055840693,"fUST",-154.98450155,0.0005479,4,"2024-04-14T00:50:40.693",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557416,1713055840702,"fUST",-705.32025395,0.0005479,4,"2024-04-14T00:50:40.702",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557418,1713055840711,"fUST",-467.29545458,0.0005479,4,"2024-04-14T00:50:40.711",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557420,1713055840720,"fUST",-301.78479302,0.0005479,2,"2024-04-14T00:50:40.720",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557422,1713055840730,"fUST",-740.41795257,0.0005479,4,"2024-04-14T00:50:40.730",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557424,1713055840740,"fUST",-155.31014102,0.0005479,4,"2024-04-14T00:50:40.740",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557427,1713055840750,"fUST",-155.93727187,0.0005479,4,"2024-04-14T00:50:40.750",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557429,1713055840760,"fUST",-154.9690062,0.0005479,7,"2024-04-14T00:50:40.760",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557431,1713055840769,"fUST",-192133.11731644,0.00054791,61,"2024-04-14T00:50:40.769",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557433,1713055840778,"fUST",-2156.10995145,0.00054791,4,"2024-04-14T00:50:40.778",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557434,1713055840788,"fUST",-155.897463,0.00054792,4,"2024-04-14T00:50:40.788",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557436,1713055840798,"fUST",-6612.50553827,0.00054792,2,"2024-04-14T00:50:40.798",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557439,1713055840807,"fUST",-380.25648793,0.00054792,4,"2024-04-14T00:50:40.807",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557441,1713055840817,"fUST",-550.91140418,0.00054792,4,"2024-04-14T00:50:40.817",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557443,1713055840827,"fUST",-155.25842455,0.00054792,4,"2024-04-14T00:50:40.827",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557445,1713055840841,"fUST",-219.22557202,0.00054792,4,"2024-04-14T00:50:40.841",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557447,1713055840850,"fUST",-330.82036803,0.00054792,4,"2024-04-14T00:50:40.850",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557449,1713055840860,"fUST",-1289.30357354,0.00054792,4,"2024-04-14T00:50:40.860",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557450,1713055840869,"fUST",-631.80256738,0.00054792,4,"2024-04-14T00:50:40.869",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557452,1713055840878,"fUST",-360.3996141,0.00054792,4,"2024-04-14T00:50:40.878",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557453,1713055840888,"fUST",-389.68571127,0.00054792,4,"2024-04-14T00:50:40.888",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557454,1713055840898,"fUST",-291.68454476,0.00054792,4,"2024-04-14T00:50:40.898",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557455,1713055840908,"fUST",-513.66055852,0.00054792,4,"2024-04-14T00:50:40.908",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557456,1713055840917,"fUST",-309.65937468,0.00054792,4,"2024-04-14T00:50:40.917",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557457,1713055840929,"fUST",-735.04790327,0.00054792,4,"2024-04-14T00:50:40.929",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557458,1713055840945,"fUST",-451.51609272,0.00054792,4,"2024-04-14T00:50:40.945",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557459,1713055840954,"fUST",-279.83653678,0.00054792,4,"2024-04-14T00:50:40.954",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557460,1713055840964,"fUST",-8049.50065363,0.00054792,120,"2024-04-14T00:50:40.964",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557461,1713055840976,"fUST",-225.25170881,0.00054792,4,"2024-04-14T00:50:40.976",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557462,1713055840987,"fUST",-418.62152639,0.00054792,4,"2024-04-14T00:50:40.987",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557463,1713055840996,"fUST",-186.91263104,0.00054792,4,"2024-04-14T00:50:40.996",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557464,1713055841006,"fUST",-678.46,0.00054794,120,"2024-04-14T00:50:41.006",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557465,1713055841016,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.016",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557466,1713055841127,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.127",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557467,1713055841137,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.137",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557468,1713055841146,"fUST",-154.93802479,0.00054794,120,"2024-04-14T00:50:41.146",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557469,1713055841156,"fUST",-501.99942091,0.00054794,120,"2024-04-14T00:50:41.156",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557470,1713055841166,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.166",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557471,1713055841175,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.175",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557472,1713055841185,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.185",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557473,1713055841194,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.194",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557474,1713055841203,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.203",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557475,1713055841212,"fUST",-229.91181598,0.00054794,120,"2024-04-14T00:50:41.212",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557476,1713055841221,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.221",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557477,1713055841230,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.230",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557478,1713055841239,"fUST",-300.0,0.00054794,7,"2024-04-14T00:50:41.239",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557479,1713055841248,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.248",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557480,1713055841257,"fUST",-500.70333119,0.00054794,120,"2024-04-14T00:50:41.257",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557481,1713055841266,"fUST",-152.81866077,0.00054794,120,"2024-04-14T00:50:41.266",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557482,1713055841275,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.275",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557483,1713055841285,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.285",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557484,1713055841294,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.294",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557485,1713055841303,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.303",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557486,1713055841313,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.313",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557487,1713055841322,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.322",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557488,1713055841331,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.331",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557489,1713055841344,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.344",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557490,1713055841353,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.353",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557491,1713055841362,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.362",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557492,1713055841371,"fUST",-207.40801537,0.00054794,120,"2024-04-14T00:50:41.371",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557493,1713055841380,"fUST",-502.83852805,0.00054794,120,"2024-04-14T00:50:41.380",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557494,1713055841389,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.389",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557495,1713055841399,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.399",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557496,1713055841408,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.408",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557497,1713055841417,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.417",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557498,1713055841427,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.427",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557499,1713055841437,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.437",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557500,1713055841447,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.447",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557501,1713055841456,"fUST",-500.0,0.00054794,7,"2024-04-14T00:50:41.456",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557502,1713055841466,"fUST",-188.72163887,0.00054794,120,"2024-04-14T00:50:41.466",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557503,1713055841475,"fUST",-508.3973965,0.00054794,120,"2024-04-14T00:50:41.475",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557504,1713055841485,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.485",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557505,1713055841494,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.494",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557506,1713055841503,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.503",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557507,1713055841512,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.512",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557508,1713055841521,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.521",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557509,1713055841530,"fUST",-239.03280584,0.00054794,120,"2024-04-14T00:50:41.530",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557510,1713055841540,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.540",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557511,1713055841549,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.549",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557512,1713055841558,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.558",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557513,1713055841567,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.567",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557514,1713055841577,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.577",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557515,1713055841588,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.588",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557516,1713055841597,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.597",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557517,1713055841606,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.606",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557518,1713055841615,"fUST",-383.59741185,0.00054794,120,"2024-04-14T00:50:41.615",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557519,1713055841624,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.624",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557520,1713055841634,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.634",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557521,1713055841644,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.644",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557522,1713055841654,"fUST",-509.38981987,0.00054794,120,"2024-04-14T00:50:41.654",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557523,1713055841663,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.663",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557524,1713055841673,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.673",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557525,1713055841682,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.682",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557526,1713055841691,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.691",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557527,1713055841700,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.700",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557529,1713055841709,"fUST",-1528.23,0.00054794,120,"2024-04-14T00:50:41.709",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557531,1713055841719,"fUST",-428.80614433,0.00054794,120,"2024-04-14T00:50:41.719",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557533,1713055841728,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.728",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557535,1713055841737,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.737",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557536,1713055841747,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.747",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557537,1713055841757,"fUST",-231.49690829,0.00054794,2,"2024-04-14T00:50:41.757",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557538,1713055841766,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.766",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557540,1713055841775,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.775",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557542,1713055841785,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.785",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557544,1713055841794,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.794",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557545,1713055841803,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.803",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557546,1713055841812,"fUST",-238.61278251,0.00054794,120,"2024-04-14T00:50:41.812",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557547,1713055841821,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.821",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557549,1713055841830,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.830",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557550,1713055841845,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.845",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557551,1713055841854,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.854",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557552,1713055841867,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.867",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557554,1713055841876,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.876",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557556,1713055841885,"fUST",-505.09467964,0.00054794,120,"2024-04-14T00:50:41.885",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557558,1713055841894,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.894",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557559,1713055841903,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.903",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557560,1713055841914,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.914",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557562,1713055841924,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.924",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557563,1713055841934,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.934",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557564,1713055841943,"fUST",-196.6974563,0.00054794,120,"2024-04-14T00:50:41.943",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557565,1713055841955,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.955",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557566,1713055841964,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.964",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557567,1713055841973,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.973",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557568,1713055841982,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.982",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557569,1713055841991,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:41.991",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557570,1713055842000,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.000",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557571,1713055842010,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.010",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557572,1713055842019,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.019",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557573,1713055842029,"fUST",-342.39120222,0.00054794,120,"2024-04-14T00:50:42.029",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557574,1713055842038,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.038",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557575,1713055842048,"fUST",-398.49582361,0.00054794,120,"2024-04-14T00:50:42.048",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557576,1713055842057,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.057",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557577,1713055842066,"fUST",-500.87977262,0.00054794,120,"2024-04-14T00:50:42.066",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557578,1713055842075,"fUST",-171.86384382,0.00054794,120,"2024-04-14T00:50:42.075",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557579,1713055842085,"fUST",-1021.45,0.00054794,120,"2024-04-14T00:50:42.085",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557580,1713055842101,"fUST",-360.7703821,0.00054794,120,"2024-04-14T00:50:42.101",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557581,1713055842110,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.110",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557582,1713055842119,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.119",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557583,1713055842128,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.128",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557584,1713055842138,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.138",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557585,1713055842147,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.147",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557586,1713055842156,"fUST",-300.67025431,0.00054794,120,"2024-04-14T00:50:42.156",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557587,1713055842166,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.166",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557588,1713055842175,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.175",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557589,1713055842183,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.183",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557590,1713055842192,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.192",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557591,1713055842202,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.202",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557592,1713055842211,"fUST",-500.00025,0.00054794,120,"2024-04-14T00:50:42.211",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557593,1713055842220,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.220",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557594,1713055842229,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.229",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557595,1713055842238,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.238",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557596,1713055842248,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.248",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557597,1713055842257,"fUST",-992.47,0.00054794,120,"2024-04-14T00:50:42.257",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557598,1713055842266,"fUST",-502.01161819,0.00054794,120,"2024-04-14T00:50:42.266",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557599,1713055842275,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.275",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557600,1713055842284,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.284",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557601,1713055842293,"fUST",-1648.28,0.00054794,120,"2024-04-14T00:50:42.293",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557602,1713055842302,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.302",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557603,1713055842311,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.311",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557604,1713055842320,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.320",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557605,1713055842329,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.329",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557606,1713055842343,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.343",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557607,1713055842353,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.353",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557608,1713055842362,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.362",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557609,1713055842371,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.371",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557610,1713055842380,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.380",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557611,1713055842390,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.390",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557612,1713055842399,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.399",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557613,1713055842407,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.407",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557614,1713055842417,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.417",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557615,1713055842426,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.426",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557616,1713055842435,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.435",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557617,1713055842444,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.444",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557618,1713055842453,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.453",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557619,1713055842462,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.462",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557620,1713055842471,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.471",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557621,1713055842481,"fUST",-500.0,0.00054794,14,"2024-04-14T00:50:42.481",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557622,1713055842490,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.490",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557623,1713055842500,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.500",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557624,1713055842510,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.510",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557625,1713055842519,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.519",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557626,1713055842529,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.529",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557627,1713055842537,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.537",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557628,1713055842546,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.546",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557629,1713055842556,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.556",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557630,1713055842565,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.565",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557631,1713055842574,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.574",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557632,1713055842583,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.583",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557633,1713055842597,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.597",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557634,1713055842606,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.606",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557635,1713055842615,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.615",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557636,1713055842694,"fUST",-219.28494068,0.00054794,120,"2024-04-14T00:50:42.694",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557637,1713055842703,"fUST",-227.86940097,0.00054794,120,"2024-04-14T00:50:42.703",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557638,1713055842712,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.712",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557639,1713055842722,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.722",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557640,1713055842731,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.731",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557641,1713055842740,"fUST",-153.67736665,0.00054794,120,"2024-04-14T00:50:42.740",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557642,1713055842748,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.748",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557643,1713055842758,"fUST",-530.43,0.00054794,120,"2024-04-14T00:50:42.758",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557644,1713055842767,"fUST",-457.91732347,0.00054794,120,"2024-04-14T00:50:42.767",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557645,1713055842777,"fUST",-502.35220558,0.00054794,120,"2024-04-14T00:50:42.777",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557646,1713055842786,"fUST",-151.0,0.00054794,120,"2024-04-14T00:50:42.786",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557647,1713055842795,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.795",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557648,1713055842804,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.804",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557649,1713055842813,"fUST",-520.85823513,0.00054794,120,"2024-04-14T00:50:42.813",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557650,1713055842822,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.822",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557651,1713055842831,"fUST",-1371.27,0.00054794,120,"2024-04-14T00:50:42.831",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557652,1713055842845,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.845",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557653,1713055842854,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.854",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557654,1713055842864,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.864",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557655,1713055842873,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.873",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557656,1713055842882,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.882",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557657,1713055842892,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.892",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557658,1713055842902,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.902",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557659,1713055842911,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.911",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557662,1713055842921,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.921",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557665,1713055842931,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.931",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557667,1713055842940,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.940",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557669,1713055842952,"fUST",-500.78951343,0.00054794,120,"2024-04-14T00:50:42.952",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557671,1713055842961,"fUST",-3593.3,0.00054794,120,"2024-04-14T00:50:42.961",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557673,1713055842971,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.971",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557675,1713055842980,"fUST",-501.16823285,0.00054794,120,"2024-04-14T00:50:42.980",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557677,1713055842990,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:42.990",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557679,1713055843000,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.000",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557681,1713055843010,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.010",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557683,1713055843019,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.019",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557685,1713055843029,"fUST",-581.17,0.00054794,120,"2024-04-14T00:50:43.029",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557687,1713055843039,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.039",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557689,1713055843048,"fUST",-250.52552832,0.00054794,120,"2024-04-14T00:50:43.048",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557690,1713055843057,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.057",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557691,1713055843066,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.066",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557692,1713055843075,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.075",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557693,1713055843084,"fUST",-653.14,0.00054794,120,"2024-04-14T00:50:43.084",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557694,1713055843097,"fUST",-2866.05,0.00054794,120,"2024-04-14T00:50:43.097",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557695,1713055843106,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.106",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557696,1713055843115,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.115",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557697,1713055843124,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.124",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557698,1713055843134,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.134",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557699,1713055843143,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.143",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557700,1713055843152,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.152",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557701,1713055843162,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.162",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557703,1713055843171,"fUST",-171.95890257,0.00054794,120,"2024-04-14T00:50:43.171",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557704,1713055843180,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.180",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557705,1713055843189,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.189",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557706,1713055843198,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.198",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557708,1713055843208,"fUST",-153.39951599,0.00054794,120,"2024-04-14T00:50:43.208",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557709,1713055843217,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.217",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557710,1713055843225,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.225",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557711,1713055843234,"fUST",-610.21924403,0.00054794,120,"2024-04-14T00:50:43.234",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557712,1713055843243,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.243",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557713,1713055843253,"fUST",-735.67,0.00054794,120,"2024-04-14T00:50:43.253",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557714,1713055843262,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.262",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557715,1713055843271,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.271",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557716,1713055843281,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.281",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557717,1713055843290,"fUST",-614.23,0.00054794,120,"2024-04-14T00:50:43.290",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557718,1713055843300,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.300",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557719,1713055843308,"fUST",-503.33800379,0.00054794,120,"2024-04-14T00:50:43.308",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557720,1713055843318,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.318",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557721,1713055843327,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.327",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557722,1713055843336,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.336",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557723,1713055843348,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.348",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557724,1713055843358,"fUST",-953.05,0.00054794,120,"2024-04-14T00:50:43.358",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557725,1713055843367,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.367",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557726,1713055843376,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.376",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557727,1713055843386,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.386",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557728,1713055843396,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.396",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557729,1713055843405,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.405",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557730,1713055843415,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.415",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557731,1713055843425,"fUST",-502.24177056,0.00054794,120,"2024-04-14T00:50:43.425",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557732,1713055843435,"fUST",-1493.58,0.00054794,120,"2024-04-14T00:50:43.435",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557733,1713055843445,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.445",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557734,1713055843455,"fUST",-1000.0,0.00054794,2,"2024-04-14T00:50:43.455",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557735,1713055843466,"fUST",-1000.0,0.00054794,2,"2024-04-14T00:50:43.466",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557736,1713055843476,"fUST",-1000.0,0.00054794,2,"2024-04-14T00:50:43.476",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557737,1713055843485,"fUST",-349.91962565,0.00054794,2,"2024-04-14T00:50:43.485",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557738,1713055843494,"fUST",-500.0,0.00054794,7,"2024-04-14T00:50:43.494",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557739,1713055843504,"fUST",-518.8,0.00054794,120,"2024-04-14T00:50:43.504",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557740,1713055843513,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.513",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557741,1713055843523,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.523",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557742,1713055843533,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.533",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557743,1713055843541,"fUST",-573.36029087,0.00054794,120,"2024-04-14T00:50:43.541",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557744,1713055843550,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.550",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557745,1713055843559,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.559",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557746,1713055843568,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.568",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557747,1713055843577,"fUST",-620.05184602,0.00054794,120,"2024-04-14T00:50:43.577",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557748,1713055843589,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.589",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557749,1713055843598,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.598",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557750,1713055843607,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.607",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557751,1713055843615,"fUST",-345.51279381,0.00054794,120,"2024-04-14T00:50:43.615",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557752,1713055843624,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.624",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557753,1713055843633,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.633",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557754,1713055843642,"fUST",-420.76768165,0.00054794,120,"2024-04-14T00:50:43.642",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557755,1713055843652,"fUST",-500.0,0.00054794,20,"2024-04-14T00:50:43.652",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557756,1713055843661,"fUST",-1156.82,0.00054794,120,"2024-04-14T00:50:43.661",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557757,1713055843670,"fUST",-771.83,0.00054794,120,"2024-04-14T00:50:43.670",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557758,1713055843679,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.679",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557759,1713055843688,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.688",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557760,1713055843698,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.698",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557761,1713055843707,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.707",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557762,1713055843716,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.716",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557763,1713055843727,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.727",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557764,1713055843736,"fUST",-567.32,0.00054794,120,"2024-04-14T00:50:43.736",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557765,1713055843746,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.746",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557766,1713055843756,"fUST",-501.33177882,0.00054794,120,"2024-04-14T00:50:43.756",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557767,1713055843765,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.765",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557768,1713055843774,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.774",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557769,1713055843783,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.783",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557770,1713055843793,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.793",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557771,1713055843802,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.802",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557772,1713055843811,"fUST",-260.33821339,0.00054794,120,"2024-04-14T00:50:43.811",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557773,1713055843820,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.820",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557774,1713055843829,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.829",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557775,1713055843841,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.841",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557776,1713055843850,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.850",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557777,1713055843859,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.859",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557778,1713055843869,"fUST",-511.62,0.00054794,120,"2024-04-14T00:50:43.869",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557779,1713055843878,"fUST",-1596.76,0.00054794,120,"2024-04-14T00:50:43.878",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557780,1713055843888,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.888",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557781,1713055843897,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.897",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557782,1713055843906,"fUST",-395.35126007,0.00054794,120,"2024-04-14T00:50:43.906",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557783,1713055843915,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.915",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557784,1713055843924,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.924",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557785,1713055843937,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.937",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557786,1713055843948,"fUST",-500.33287522,0.00054794,120,"2024-04-14T00:50:43.948",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557787,1713055843958,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.958",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557788,1713055843967,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.967",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557789,1713055843976,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.976",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557790,1713055843986,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.986",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557791,1713055843996,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:43.996",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557792,1713055844006,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.006",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557793,1713055844016,"fUST",-460.94755623,0.00054794,120,"2024-04-14T00:50:44.016",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557794,1713055844026,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.026",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557795,1713055844036,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.036",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557796,1713055844045,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.045",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557797,1713055844055,"fUST",-200.44017767,0.00054794,120,"2024-04-14T00:50:44.055",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557798,1713055844064,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.064",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557799,1713055844073,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.073",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557800,1713055844146,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.146",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557801,1713055844155,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.155",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557802,1713055844164,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.164",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557803,1713055844173,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.173",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557804,1713055844182,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.182",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557805,1713055844191,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.191",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557806,1713055844200,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.200",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557808,1713055844209,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.209",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557809,1713055844218,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.218",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557810,1713055844228,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.228",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557811,1713055844237,"fUST",-1294.41,0.00054794,120,"2024-04-14T00:50:44.237",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557813,1713055844246,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.246",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557814,1713055844255,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.255",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557815,1713055844264,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.264",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557816,1713055844274,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.274",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557817,1713055844283,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.283",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557818,1713055844293,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.293",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557819,1713055844302,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.302",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557820,1713055844312,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.312",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557821,1713055844320,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.320",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557822,1713055844329,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.329",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557823,1713055844341,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.341",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557824,1713055844350,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.350",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557825,1713055844359,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.359",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557826,1713055844369,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.369",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557827,1713055844378,"fUST",-501.65200182,0.00054794,120,"2024-04-14T00:50:44.378",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557828,1713055844387,"fUST",-1547.94,0.00054794,120,"2024-04-14T00:50:44.387",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557829,1713055844396,"fUST",-156.2839379,0.00054794,120,"2024-04-14T00:50:44.396",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557830,1713055844405,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.405",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557831,1713055844414,"fUST",-740.67,0.00054794,120,"2024-04-14T00:50:44.414",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557832,1713055844423,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.423",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557833,1713055844433,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.433",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557834,1713055844442,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.442",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557835,1713055844450,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.450",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557836,1713055844459,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.459",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557837,1713055844468,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.468",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557838,1713055844477,"fUST",-2687.65,0.00054794,21,"2024-04-14T00:50:44.477",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557839,1713055844486,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.486",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557840,1713055844494,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.494",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557841,1713055844503,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.503",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557842,1713055844512,"fUST",-1331.46,0.00054794,120,"2024-04-14T00:50:44.512",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557843,1713055844521,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.521",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557844,1713055844530,"fUST",-506.35110032,0.00054794,120,"2024-04-14T00:50:44.530",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557845,1713055844539,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.539",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557846,1713055844547,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.547",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557847,1713055844556,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.556",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557848,1713055844565,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.565",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557849,1713055844575,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.575",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557850,1713055844584,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.584",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557851,1713055844595,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.595",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557852,1713055844603,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.603",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557853,1713055844612,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.612",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557854,1713055844621,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.621",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557855,1713055844630,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.630",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557856,1713055844639,"fUST",-3500.0,0.00054794,120,"2024-04-14T00:50:44.639",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557857,1713055844648,"fUST",-1112.22,0.00054794,120,"2024-04-14T00:50:44.648",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557858,1713055844657,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.657",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557859,1713055844666,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.666",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557860,1713055844675,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.675",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557861,1713055844685,"fUST",-2455.0,0.00054794,120,"2024-04-14T00:50:44.685",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557862,1713055844694,"fUST",-412.440759,0.00054794,120,"2024-04-14T00:50:44.694",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557863,1713055844703,"fUST",-561.14403191,0.00054794,120,"2024-04-14T00:50:44.703",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557864,1713055844713,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.713",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557865,1713055844722,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.722",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557866,1713055844731,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.731",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557867,1713055844741,"fUST",-502.33733674,0.00054794,120,"2024-04-14T00:50:44.741",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557868,1713055844750,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.750",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557869,1713055844760,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.760",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557870,1713055844769,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.769",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557871,1713055844778,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.778",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557872,1713055844787,"fUST",-13257.19,0.00054794,120,"2024-04-14T00:50:44.787",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557873,1713055844797,"fUST",-4568.18,0.00054794,120,"2024-04-14T00:50:44.797",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557874,1713055844806,"fUST",-500.0,0.00054794,7,"2024-04-14T00:50:44.806",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557875,1713055844815,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.815",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557876,1713055844825,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.825",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557877,1713055844835,"fUST",-507.65052569,0.00054794,120,"2024-04-14T00:50:44.835",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557878,1713055844849,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.849",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557879,1713055844858,"fUST",-674.5,0.00054794,120,"2024-04-14T00:50:44.858",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557880,1713055844868,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.868",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557881,1713055844878,"fUST",-509.16,0.00054794,120,"2024-04-14T00:50:44.878",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557882,1713055844887,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.887",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557883,1713055844896,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.896",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557884,1713055844905,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.905",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557885,1713055844915,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.915",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557886,1713055844925,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.925",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557887,1713055844938,"fUST",-1359.93,0.00054794,120,"2024-04-14T00:50:44.938",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557888,1713055844947,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.947",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557889,1713055844956,"fUST",-327.59776463,0.00054794,120,"2024-04-14T00:50:44.956",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557890,1713055844965,"fUST",-568.8,0.00054794,120,"2024-04-14T00:50:44.965",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557891,1713055844974,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.974",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557892,1713055844985,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:44.985",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557893,1713055844994,"fUST",-1067.62953055,0.00054794,120,"2024-04-14T00:50:44.994",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557894,1713055845003,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.003",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557895,1713055845012,"fUST",-527.04,0.00054794,120,"2024-04-14T00:50:45.012",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557896,1713055845021,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.021",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557897,1713055845030,"fUST",-2947.44,0.00054794,120,"2024-04-14T00:50:45.030",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557898,1713055845039,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.039",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557899,1713055845048,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.048",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557900,1713055845058,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.058",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557901,1713055845067,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.067",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557902,1713055845076,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.076",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557903,1713055845084,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.084",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557904,1713055845099,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.099",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557905,1713055845108,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.108",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557906,1713055845119,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.119",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557907,1713055845128,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.128",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557908,1713055845138,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.138",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557909,1713055845147,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.147",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557910,1713055845157,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.157",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557911,1713055845166,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.166",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557912,1713055845175,"fUST",-1180.83,0.00054794,120,"2024-04-14T00:50:45.175",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557913,1713055845184,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.184",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557914,1713055845194,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.194",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557915,1713055845203,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.203",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557916,1713055845212,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.212",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557917,1713055845221,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.221",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557918,1713055845231,"fUST",-527.87047722,0.00054794,120,"2024-04-14T00:50:45.231",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557919,1713055845240,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.240",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557920,1713055845249,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.249",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557921,1713055845258,"fUST",-509.53797973,0.00054794,120,"2024-04-14T00:50:45.258",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557922,1713055845267,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.267",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557923,1713055845276,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.276",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557924,1713055845285,"fUST",-516.22796279,0.00054794,120,"2024-04-14T00:50:45.285",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557925,1713055845294,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.294",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557926,1713055845304,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.304",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557927,1713055845313,"fUST",-7771.34,0.00054794,120,"2024-04-14T00:50:45.313",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557928,1713055845323,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.323",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557929,1713055845335,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.335",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557930,1713055845352,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.352",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557931,1713055845361,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.361",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557932,1713055845371,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.371",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557933,1713055845380,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.380",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557934,1713055845389,"fUST",-360.81,0.00054794,120,"2024-04-14T00:50:45.389",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557935,1713055845398,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.398",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557936,1713055845407,"fUST",-2018.07,0.00054794,120,"2024-04-14T00:50:45.407",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557937,1713055845476,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.476",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557938,1713055845486,"fUST",-1575.09,0.00054794,120,"2024-04-14T00:50:45.486",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557939,1713055845496,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.496",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557940,1713055845505,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.505",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557941,1713055845515,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.515",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557942,1713055845524,"fUST",-503.25069039,0.00054794,120,"2024-04-14T00:50:45.524",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557943,1713055845533,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.533",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557944,1713055845543,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.543",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557945,1713055845552,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.552",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557946,1713055845561,"fUST",-977.84,0.00054794,120,"2024-04-14T00:50:45.561",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557947,1713055845570,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.570",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557948,1713055845579,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.579",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557949,1713055845588,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.588",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557950,1713055845601,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.601",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557951,1713055845611,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.611",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557952,1713055845620,"fUST",-500.35970317,0.00054794,120,"2024-04-14T00:50:45.620",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557953,1713055845629,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.629",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557954,1713055845639,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.639",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557955,1713055845648,"fUST",-505.69584585,0.00054794,120,"2024-04-14T00:50:45.648",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557956,1713055845657,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.657",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557957,1713055845666,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.666",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557958,1713055845676,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.676",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557959,1713055845685,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.685",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557960,1713055845695,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.695",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557961,1713055845704,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.704",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557962,1713055845713,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.713",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557963,1713055845722,"fUST",-503.42122321,0.00054794,120,"2024-04-14T00:50:45.722",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557964,1713055845737,"fUST",-1126.75,0.00054794,120,"2024-04-14T00:50:45.737",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557965,1713055845746,"fUST",-1095.32,0.00054794,120,"2024-04-14T00:50:45.746",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557966,1713055845757,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.757",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557967,1713055845767,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.767",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557968,1713055845775,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.775",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557969,1713055845784,"fUST",-310.13363736,0.00054794,120,"2024-04-14T00:50:45.784",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557970,1713055845793,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.793",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557971,1713055845802,"fUST",-500.0,0.00054794,60,"2024-04-14T00:50:45.802",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557972,1713055845811,"fUST",-3161.26,0.00054794,120,"2024-04-14T00:50:45.811",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557973,1713055845820,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.820",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557974,1713055845830,"fUST",-695.49,0.00054794,120,"2024-04-14T00:50:45.830",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557975,1713055845845,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.845",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557976,1713055845856,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.856",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557977,1713055845865,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.865",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557978,1713055845873,"fUST",-2196.43,0.00054794,120,"2024-04-14T00:50:45.873",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557979,1713055845882,"fUST",-502.01147874,0.00054794,120,"2024-04-14T00:50:45.882",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557980,1713055845891,"fUST",-500.0,0.00054794,60,"2024-04-14T00:50:45.891",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557981,1713055845900,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.900",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557982,1713055845909,"fUST",-1000.0,0.00054794,120,"2024-04-14T00:50:45.909",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557983,1713055845918,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.918",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557984,1713055845928,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.928",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557985,1713055845944,"fUST",-673.73,0.00054794,120,"2024-04-14T00:50:45.944",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557986,1713055845954,"fUST",-322.12859759,0.00054794,120,"2024-04-14T00:50:45.954",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557987,1713055845963,"fUST",-1212.32,0.00054794,120,"2024-04-14T00:50:45.963",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557988,1713055845971,"fUST",-501.40211522,0.00054794,120,"2024-04-14T00:50:45.971",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557989,1713055845981,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:45.981",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557991,1713055845990,"fUST",-488.56291406,0.00054794,120,"2024-04-14T00:50:45.990",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557993,1713055845999,"fUST",-177.22362244,0.00054794,120,"2024-04-14T00:50:45.999",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557995,1713055846009,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.009",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557997,1713055846018,"fUST",-362.12041687,0.00054794,120,"2024-04-14T00:50:46.018",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322557999,1713055846029,"fUST",-3544.18,0.00054794,120,"2024-04-14T00:50:46.029",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558001,1713055846038,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.038",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558003,1713055846047,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.047",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558006,1713055846057,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.057",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558009,1713055846067,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.067",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558011,1713055846076,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.076",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558013,1713055846085,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.085",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558015,1713055846100,"fUST",-1285.66,0.00054794,120,"2024-04-14T00:50:46.100",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558017,1713055846110,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.110",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558019,1713055846119,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.119",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558021,1713055846129,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.129",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558023,1713055846138,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.138",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558025,1713055846148,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.148",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558027,1713055846157,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.157",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558029,1713055846166,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.166",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558031,1713055846175,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.175",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558033,1713055846184,"fUST",-585.6307535,0.00054794,120,"2024-04-14T00:50:46.184",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558035,1713055846195,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.195",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558037,1713055846204,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.204",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558039,1713055846213,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.213",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558041,1713055846222,"fUST",-221.02911687,0.00054794,120,"2024-04-14T00:50:46.222",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558043,1713055846232,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.232",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558045,1713055846241,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.241",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558047,1713055846250,"fUST",-508.54822273,0.00054794,120,"2024-04-14T00:50:46.250",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558050,1713055846259,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.259",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558052,1713055846268,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.268",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558054,1713055846277,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.277",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558056,1713055846286,"fUST",-500.65378748,0.00054794,120,"2024-04-14T00:50:46.286",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558057,1713055846296,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.296",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558059,1713055846305,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.305",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558060,1713055846314,"fUST",-3071.58,0.00054794,120,"2024-04-14T00:50:46.314",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558061,1713055846324,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.324",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558062,1713055846335,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.335",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558063,1713055846350,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.350",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558064,1713055846360,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.360",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558065,1713055846373,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.373",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558066,1713055846382,"fUST",-565.85430167,0.00054794,120,"2024-04-14T00:50:46.382",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558067,1713055846392,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.392",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558068,1713055846401,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.401",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558069,1713055846411,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.411",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558070,1713055846420,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.420",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558071,1713055846429,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.429",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558072,1713055846438,"fUST",-474.86905308,0.00054794,120,"2024-04-14T00:50:46.438",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558073,1713055846447,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.447",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558075,1713055846456,"fUST",-1851.86,0.00054794,120,"2024-04-14T00:50:46.456",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558077,1713055846465,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.465",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558078,1713055846474,"fUST",-509.66714074,0.00054794,120,"2024-04-14T00:50:46.474",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558079,1713055846484,"fUST",-528.7,0.00054794,120,"2024-04-14T00:50:46.484",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558080,1713055846493,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.493",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558081,1713055846502,"fUST",-1382.84,0.00054794,120,"2024-04-14T00:50:46.502",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558082,1713055846511,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.511",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558083,1713055846520,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.520",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558084,1713055846529,"fUST",-500.0,0.00054794,65,"2024-04-14T00:50:46.529",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558085,1713055846539,"fUST",-201.19075171,0.00054794,120,"2024-04-14T00:50:46.539",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558086,1713055846550,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.550",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558087,1713055846560,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.560",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558088,1713055846569,"fUST",-1615.04,0.00054794,120,"2024-04-14T00:50:46.569",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558089,1713055846578,"fUST",-683.61,0.00054794,120,"2024-04-14T00:50:46.578",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558090,1713055846587,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.587",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558091,1713055846603,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.603",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558092,1713055846612,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.612",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558093,1713055846621,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.621",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558094,1713055846630,"fUST",-4958.59,0.00054794,120,"2024-04-14T00:50:46.630",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558095,1713055846639,"fUST",-37470.34,0.00054794,120,"2024-04-14T00:50:46.639",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558096,1713055846648,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.648",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558098,1713055846659,"fUST",-374.25531236,0.00054794,120,"2024-04-14T00:50:46.659",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558101,1713055846726,"fUST",-189.90271438,0.00054794,120,"2024-04-14T00:50:46.726",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558102,1713055846735,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.735",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558103,1713055846744,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.744",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558104,1713055846753,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.753",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558105,1713055846762,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.762",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558106,1713055846771,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.771",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558107,1713055846780,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.780",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558108,1713055846789,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.789",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558109,1713055846816,"fUST",-1658.24,0.00054794,120,"2024-04-14T00:50:46.816",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558110,1713055846825,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.825",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558111,1713055846834,"fUST",-505.74057941,0.00054794,120,"2024-04-14T00:50:46.834",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558112,1713055846850,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.850",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558113,1713055846860,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.860",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558114,1713055846869,"fUST",-500.0,0.00054794,120,"2024-04-14T00:50:46.869",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558115,1713055846877,"fUST",-151.37428444,0.00055448,120,"2024-04-14T00:50:46.877",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558116,1713055846887,"fUST",-13569.5891866,0.000557,120,"2024-04-14T00:50:46.887",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558117,1713055846896,"fUST",-150.0,0.000557,2,"2024-04-14T00:50:46.896",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558119,1713055846906,"fUST",-153.87344272,0.00056002,120,"2024-04-14T00:50:46.906",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558120,1713055846915,"fUST",-1937.45648291,0.00056347,29,"2024-04-14T00:50:46.915",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558121,1713055846924,"fUST",-158.70213722,0.00056689,120,"2024-04-14T00:50:46.924",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558122,1713055846934,"fUST",-151.37428444,0.00056774,120,"2024-04-14T00:50:46.934",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558123,1713055846943,"fUST",-158.70213722,0.00057125,120,"2024-04-14T00:50:46.943",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558124,1713055846953,"fUST",-153.87344272,0.00057302,120,"2024-04-14T00:50:46.953",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558125,1713055846964,"fUST",-153.87344272,0.00057439,120,"2024-04-14T00:50:46.964",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558126,1713055846972,"fUST",-154.11492578,0.00057823,120,"2024-04-14T00:50:46.972",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558127,1713055846981,"fUST",-151.37428444,0.00057962,120,"2024-04-14T00:50:46.981",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558128,1713055846991,"fUST",-223.06886562,0.00058093,120,"2024-04-14T00:50:46.991",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558129,1713055847000,"fUST",-151.37428444,0.00058186,120,"2024-04-14T00:50:47.000",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558130,1713055847010,"fUST",-150.0,0.00058299,60,"2024-04-14T00:50:47.010",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558131,1713055847019,"fUST",-158.70213722,0.0005839,120,"2024-04-14T00:50:47.019",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558132,1713055847029,"fUST",-176.438287,0.00058708,2,"2024-04-14T00:50:47.029",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558133,1713055847039,"fUST",-154.11492578,0.00058884,120,"2024-04-14T00:50:47.039",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558134,1713055847048,"fUST",-151.37428444,0.00059075,120,"2024-04-14T00:50:47.048",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558135,1713055847058,"fUST",-151.37428444,0.00059425,120,"2024-04-14T00:50:47.058",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558136,1713055847067,"fUST",-151.37428444,0.00059484,120,"2024-04-14T00:50:47.067",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558137,1713055847076,"fUST",-2058.54751309,0.00059537,33,"2024-04-14T00:50:47.076",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558138,1713055847085,"fUST",-1800.0,0.0006,120,"2024-04-14T00:50:47.085",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558139,1713055847098,"fUST",-151.37428444,0.00060033,120,"2024-04-14T00:50:47.098",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558140,1713055847107,"fUST",-1515.97889796,0.00061,7,"2024-04-14T00:50:47.107",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558141,1713055847117,"fUST",-151.37428444,0.00061679,120,"2024-04-14T00:50:47.117",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558142,1713055847126,"fUST",-154.11492578,0.00062035,120,"2024-04-14T00:50:47.126",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558143,1713055847135,"fUST",-151.37428444,0.00062473,120,"2024-04-14T00:50:47.135",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558144,1713055847144,"fUST",-727.19948469,0.00062726,60,"2024-04-14T00:50:47.144",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558145,1713055847153,"fUST",-154.11492578,0.00062752,120,"2024-04-14T00:50:47.153",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558146,1713055847162,"fUST",-151.37428444,0.00063199,120,"2024-04-14T00:50:47.162",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558147,1713055847171,"fUST",-154.11492578,0.00063453,120,"2024-04-14T00:50:47.171",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558148,1713055847180,"fUST",-6315.999999,0.00063783,120,"2024-04-14T00:50:47.180",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558149,1713055847189,"fUST",-60141.37241941,0.000639,120,"2024-04-14T00:50:47.189",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558150,1713055847198,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.198",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558151,1713055847207,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.207",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558152,1713055847217,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.217",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558153,1713055847226,"fUST",-1141.571522,0.000639,120,"2024-04-14T00:50:47.226",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558154,1713055847235,"fUST",-1141.571522,0.000639,120,"2024-04-14T00:50:47.235",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558155,1713055847245,"fUST",-236.766429,0.000639,120,"2024-04-14T00:50:47.245",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558156,1713055847254,"fUST",-236.766429,0.000639,120,"2024-04-14T00:50:47.254",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558157,1713055847262,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.262",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558158,1713055847271,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.271",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558159,1713055847281,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.281",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558160,1713055847290,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.290",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558161,1713055847299,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.299",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558162,1713055847308,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.308",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558163,1713055847317,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.317",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558164,1713055847326,"fUST",-151.0,0.000639,120,"2024-04-14T00:50:47.326",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558165,1713055847335,"fUST",-169.535892,0.00063927,2,"2024-04-14T00:50:47.335",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558166,1713055847348,"fUST",-154.11492578,0.00064319,120,"2024-04-14T00:50:47.348",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558167,1713055847357,"fUST",-150.84915085,0.00064894,2,"2024-04-14T00:50:47.357",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558168,1713055847366,"fUST",-389.0,0.00065,120,"2024-04-14T00:50:47.366",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558169,1713055847375,"fUST",-153.87344272,0.00065202,120,"2024-04-14T00:50:47.375",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558170,1713055847384,"fUST",-151.37428444,0.00065246,120,"2024-04-14T00:50:47.384",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558171,1713055847393,"fUST",-500.0,0.00065753,120,"2024-04-14T00:50:47.393",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558172,1713055847403,"fUST",-1000.0,0.00065753,120,"2024-04-14T00:50:47.403",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558173,1713055847412,"fUST",-154.11492578,0.00066204,120,"2024-04-14T00:50:47.412",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558174,1713055847421,"fUST",-154.11492578,0.00066391,120,"2024-04-14T00:50:47.421",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558175,1713055847430,"fUST",-151.37428444,0.00066888,120,"2024-04-14T00:50:47.430",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558176,1713055847439,"fUST",-158.70213722,0.00066889,120,"2024-04-14T00:50:47.439",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558177,1713055847448,"fUST",-759.07454508,0.000669,120,"2024-04-14T00:50:47.448",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558178,1713055847457,"fUST",-154.11492578,0.0006706,120,"2024-04-14T00:50:47.457",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558179,1713055847466,"fUST",-151.37428444,0.00067197,120,"2024-04-14T00:50:47.466",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558180,1713055847475,"fUST",-163.955489,0.00067717,120,"2024-04-14T00:50:47.475",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558181,1713055847485,"fUST",-151.37428444,0.0006778,120,"2024-04-14T00:50:47.485",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558182,1713055847494,"fUST",-151.37428444,0.00068138,120,"2024-04-14T00:50:47.494",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558183,1713055847503,"fUST",-151.37428444,0.00068334,120,"2024-04-14T00:50:47.503",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558184,1713055847512,"fUST",-153.87344272,0.00068788,120,"2024-04-14T00:50:47.512",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558185,1713055847521,"fUST",-153.87344272,0.00068938,120,"2024-04-14T00:50:47.521",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558186,1713055847531,"fUST",-154.11492578,0.00069144,120,"2024-04-14T00:50:47.531",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558187,1713055847540,"fUST",-153.87344272,0.00069516,120,"2024-04-14T00:50:47.540",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558188,1713055847549,"fUST",-150.0,0.0007,120,"2024-04-14T00:50:47.549",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558189,1713055847558,"fUST",-300.0,0.0007,120,"2024-04-14T00:50:47.558",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558190,1713055847567,"fUST",-15395.43196658,0.0007,120,"2024-04-14T00:50:47.567",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558191,1713055847577,"fUST",-151.37428444,0.00070352,120,"2024-04-14T00:50:47.577",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558192,1713055847586,"fUST",-151.37428444,0.0007063,120,"2024-04-14T00:50:47.586",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558193,1713055847600,"fUST",-153.87344272,0.00070751,120,"2024-04-14T00:50:47.600",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558194,1713055847609,"fUST",-154.11492578,0.00070996,120,"2024-04-14T00:50:47.609",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558195,1713055847619,"fUST",-158.70213722,0.00071255,120,"2024-04-14T00:50:47.619",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558196,1713055847629,"fUST",-300.0,0.00072,120,"2024-04-14T00:50:47.629",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558197,1713055847638,"fUST",-151.37428444,0.0007202,120,"2024-04-14T00:50:47.638",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558198,1713055847648,"fUST",-154.11492578,0.00072133,120,"2024-04-14T00:50:47.648",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558199,1713055847659,"fUST",-154.11492578,0.00072791,120,"2024-04-14T00:50:47.659",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558200,1713055847668,"fUST",-300.0,0.00073,120,"2024-04-14T00:50:47.668",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558201,1713055847678,"fUST",-151.37428444,0.00073149,120,"2024-04-14T00:50:47.678",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558202,1713055847687,"fUST",-153.87344272,0.00073619,120,"2024-04-14T00:50:47.687",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558203,1713055847697,"fUST",-300.0,0.00074,120,"2024-04-14T00:50:47.697",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558204,1713055847706,"fUST",-5000.0,0.000742,120,"2024-04-14T00:50:47.706",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558205,1713055847716,"fUST",-176.438287,0.00074364,120,"2024-04-14T00:50:47.716",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558206,1713055847724,"fUST",-158.70213722,0.00074809,120,"2024-04-14T00:50:47.724",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558207,1713055847734,"fUST",-14579.00177361,0.0007499,120,"2024-04-14T00:50:47.734",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558208,1713055847743,"fUST",-300.0,0.00075,120,"2024-04-14T00:50:47.743",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558209,1713055847753,"fUST",-1000.0,0.00075,120,"2024-04-14T00:50:47.753",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558210,1713055847762,"fUST",-500.0,0.00075,120,"2024-04-14T00:50:47.762",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558211,1713055847771,"fUST",-154.11492578,0.00075035,120,"2024-04-14T00:50:47.771",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558212,1713055847780,"fUST",-153.87344278,0.0007515,120,"2024-04-14T00:50:47.780",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558213,1713055847789,"fUST",-158.70213722,0.00075796,120,"2024-04-14T00:50:47.789",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558214,1713055847798,"fUST",-300.0,0.00076,120,"2024-04-14T00:50:47.798",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558215,1713055847808,"fUST",-151.37428444,0.00076037,120,"2024-04-14T00:50:47.808",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558216,1713055847873,"fUST",-151.37428444,0.00076438,120,"2024-04-14T00:50:47.873",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558217,1713055847882,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.882",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558218,1713055847891,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.891",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558219,1713055847900,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.900",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558220,1713055847909,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.909",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558221,1713055847919,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.919",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558222,1713055847929,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.929",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558223,1713055847939,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.939",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558224,1713055847948,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.948",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558225,1713055847961,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.961",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558226,1713055847970,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.970",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558227,1713055847978,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.978",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558228,1713055847988,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.988",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558229,1713055847997,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:47.997",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558230,1713055848007,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:48.007",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558231,1713055848016,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:48.016",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558232,1713055848025,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:48.025",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558233,1713055848035,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:48.035",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558234,1713055848044,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:48.044",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558235,1713055848053,"fUST",-214.4481048,0.00076612,120,"2024-04-14T00:50:48.053",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558236,1713055848062,"fUST",-214.94,0.00076612,120,"2024-04-14T00:50:48.062",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558237,1713055848071,"fUST",-153.62892462,0.00076612,120,"2024-04-14T00:50:48.071",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558238,1713055848080,"fUST",-153.62892462,0.00076612,120,"2024-04-14T00:50:48.080",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558239,1713055848090,"fUST",-153.62892462,0.00076612,120,"2024-04-14T00:50:48.090",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558240,1713055848104,"fUST",-153.62892462,0.00076612,120,"2024-04-14T00:50:48.104",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558241,1713055848113,"fUST",-153.62892462,0.00076612,120,"2024-04-14T00:50:48.113",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558242,1713055848123,"fUST",-153.62892462,0.00076612,120,"2024-04-14T00:50:48.123",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558243,1713055848132,"fUST",-153.62892462,0.00076612,120,"2024-04-14T00:50:48.132",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558244,1713055848140,"fUST",-153.62892462,0.00076612,120,"2024-04-14T00:50:48.140",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558245,1713055848149,"fUST",-154.12,0.00076612,120,"2024-04-14T00:50:48.149",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558246,1713055848158,"fUST",-300.0,0.000767,120,"2024-04-14T00:50:48.158",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558247,1713055848167,"fUST",-834.9451,0.000767,30,"2024-04-14T00:50:48.167",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558248,1713055848177,"fUST",-678.46,0.00076712,120,"2024-04-14T00:50:48.177",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558249,1713055848186,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.186",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558250,1713055848195,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.195",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558251,1713055848204,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.204",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558252,1713055848214,"fUST",-502.40251333,0.00076712,120,"2024-04-14T00:50:48.214",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558253,1713055848224,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.224",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558254,1713055848233,"fUST",-287.0098711,0.00076712,120,"2024-04-14T00:50:48.233",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558255,1713055848242,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.242",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558256,1713055848251,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.251",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558257,1713055848260,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.260",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558258,1713055848270,"fUST",-248.9250752,0.00076712,120,"2024-04-14T00:50:48.270",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558259,1713055848279,"fUST",-300.0,0.00076712,7,"2024-04-14T00:50:48.279",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558260,1713055848288,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.288",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558261,1713055848298,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.298",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558262,1713055848307,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.307",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558263,1713055848316,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.316",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558264,1713055848325,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.325",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558265,1713055848335,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.335",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558266,1713055848346,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.346",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558267,1713055848356,"fUST",-503.56911168,0.00076712,120,"2024-04-14T00:50:48.356",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558268,1713055848365,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.365",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558269,1713055848374,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.374",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558270,1713055848383,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.383",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558271,1713055848392,"fUST",-500.68207587,0.00076712,120,"2024-04-14T00:50:48.392",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558272,1713055848402,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.402",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558273,1713055848411,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.411",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558274,1713055848420,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.420",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558275,1713055848429,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.429",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558276,1713055848438,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.438",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558277,1713055848447,"fUST",-500.0,0.00076712,7,"2024-04-14T00:50:48.447",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558278,1713055848456,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:48.456",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558279,1713055848465,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:48.465",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558280,1713055848473,"fUST",-509.02229225,0.00076712,120,"2024-04-14T00:50:48.473",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558281,1713055848482,"fUST",-560.20467555,0.00076712,120,"2024-04-14T00:50:48.482",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558282,1713055848491,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.491",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558283,1713055848500,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:48.500",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558284,1713055848510,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:48.510",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558285,1713055848519,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.519",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558286,1713055848529,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.529",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558287,1713055848538,"fUST",-536.56095693,0.00076712,120,"2024-04-14T00:50:48.538",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558288,1713055848547,"fUST",-543.71439877,0.00076712,120,"2024-04-14T00:50:48.547",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558289,1713055848557,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.557",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558290,1713055848566,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.566",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558291,1713055848575,"fUST",-591.66921232,0.00076712,120,"2024-04-14T00:50:48.575",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558292,1713055848584,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.584",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558293,1713055848595,"fUST",-563.84576789,0.00076712,120,"2024-04-14T00:50:48.595",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558294,1713055848604,"fUST",-150.79594025,0.00076712,120,"2024-04-14T00:50:48.604",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558295,1713055848614,"fUST",-417.69517336,0.00076712,120,"2024-04-14T00:50:48.614",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558296,1713055848623,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.623",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558297,1713055848633,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.633",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558298,1713055848642,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.642",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558299,1713055848651,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.651",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558300,1713055848661,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.661",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558301,1713055848670,"fUST",-375.43442124,0.00076712,120,"2024-04-14T00:50:48.670",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558302,1713055848679,"fUST",-1528.23,0.00076712,120,"2024-04-14T00:50:48.679",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558303,1713055848688,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.688",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558304,1713055848698,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:48.698",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558305,1713055848707,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:48.707",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558306,1713055848716,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.716",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558307,1713055848727,"fUST",-278.57701195,0.00076712,120,"2024-04-14T00:50:48.727",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558308,1713055848736,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.736",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558309,1713055848746,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.746",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558310,1713055848755,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.755",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558311,1713055848764,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.764",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558312,1713055848773,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.773",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558313,1713055848782,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.782",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558314,1713055848790,"fUST",-565.72365812,0.00076712,120,"2024-04-14T00:50:48.790",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558315,1713055848799,"fUST",-253.51827754,0.00076712,120,"2024-04-14T00:50:48.799",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558316,1713055848809,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.809",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558317,1713055848818,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.818",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558318,1713055848827,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.827",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558319,1713055848836,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.836",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558320,1713055848909,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.909",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558321,1713055848921,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.921",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558322,1713055848930,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.930",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558323,1713055848940,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.940",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558324,1713055848949,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.949",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558325,1713055848961,"fUST",-518.16411706,0.00076712,120,"2024-04-14T00:50:48.961",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558326,1713055848971,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.971",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558327,1713055848980,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.980",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558328,1713055848989,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.989",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558329,1713055848999,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:48.999",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558330,1713055849008,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.008",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558331,1713055849017,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.017",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558332,1713055849026,"fUST",-1021.45,0.00076712,120,"2024-04-14T00:50:49.026",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558333,1713055849038,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.038",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558334,1713055849048,"fUST",-429.33681034,0.00076712,120,"2024-04-14T00:50:49.048",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558335,1713055849057,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.057",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558336,1713055849066,"fUST",-184.101958,0.00076712,120,"2024-04-14T00:50:49.066",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558337,1713055849075,"fUST",-184.101958,0.00076712,120,"2024-04-14T00:50:49.075",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558338,1713055849084,"fUST",-184.101958,0.00076712,120,"2024-04-14T00:50:49.084",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558339,1713055849094,"fUST",-184.101958,0.00076712,120,"2024-04-14T00:50:49.094",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558340,1713055849104,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.104",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558341,1713055849112,"fUST",-421.71566501,0.00076712,120,"2024-04-14T00:50:49.112",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558342,1713055849121,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.121",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558343,1713055849131,"fUST",-526.3860513,0.00076712,120,"2024-04-14T00:50:49.131",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558344,1713055849140,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.140",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558345,1713055849149,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.149",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558346,1713055849159,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.159",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558347,1713055849168,"fUST",-158.717053,0.00076712,120,"2024-04-14T00:50:49.168",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558348,1713055849177,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.177",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558349,1713055849186,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.186",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558350,1713055849195,"fUST",-992.47,0.00076712,120,"2024-04-14T00:50:49.195",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558351,1713055849205,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.205",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558352,1713055849215,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.215",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558353,1713055849224,"fUST",-1648.28,0.00076712,120,"2024-04-14T00:50:49.224",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558354,1713055849235,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.235",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558355,1713055849245,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.245",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558356,1713055849254,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.254",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558357,1713055849264,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.264",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558358,1713055849273,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.273",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558359,1713055849282,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:49.282",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558360,1713055849291,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:49.291",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558361,1713055849300,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.300",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558362,1713055849309,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.309",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558363,1713055849318,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.318",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558364,1713055849327,"fUST",-500.0,0.00076712,14,"2024-04-14T00:50:49.327",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558365,1713055849336,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.336",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558366,1713055849346,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.346",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558367,1713055849355,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.355",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558368,1713055849364,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.364",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558369,1713055849373,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.373",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558370,1713055849381,"fUST",-530.43,0.00076712,120,"2024-04-14T00:50:49.381",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558371,1713055849390,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:49.390",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558372,1713055849399,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.399",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558373,1713055849408,"fUST",-510.51005403,0.00076712,120,"2024-04-14T00:50:49.408",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558374,1713055849417,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.417",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558375,1713055849426,"fUST",-1371.27,0.00076712,120,"2024-04-14T00:50:49.426",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558376,1713055849434,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.434",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558377,1713055849443,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.443",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558378,1713055849452,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.452",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558379,1713055849460,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.460",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558380,1713055849469,"fUST",-265.33620565,0.00076712,120,"2024-04-14T00:50:49.469",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558381,1713055849830,"fUST",-234.66379435,0.00076712,120,"2024-04-14T00:50:49.830",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558382,1713055849840,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.840",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558383,1713055849855,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:49.855",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558384,1713055849864,"fUST",-151.0,0.00076712,120,"2024-04-14T00:50:49.864",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558385,1713055849873,"fUST",-400.4832919,0.00076712,120,"2024-04-14T00:50:49.873",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558386,1713055850141,"fUST",-299.69403765,0.00054794,120,"2024-04-14T00:50:50.141",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558387,1713055850164,"fUST",-0.00196943,0.00054794,120,"2024-04-14T00:50:50.164",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558388,1713055850330,"fUST",754.74892087,0.000274,2,"2024-04-14T00:50:50.330",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558389,1713055850527,"fUST",-289.90147414,0.00054793,2,"2024-04-14T00:50:50.527",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558390,1713055850535,"fUST",-29.74352586,0.00054794,120,"2024-04-14T00:50:50.535",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558391,1713055851144,"fUST",-178.56796661,0.00054794,120,"2024-04-14T00:50:51.144",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558392,1713055851153,"fUST",-99.5167081,0.00076712,120,"2024-04-14T00:50:51.153",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558393,1713055851162,"fUST",-500.0,0.00076712,120,"2024-04-14T00:50:51.162",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558394,1713055851171,"fUST",-79.18105724,0.00076712,120,"2024-04-14T00:50:51.171",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558405,1713056079783,"fUST",1000.0,0.00022,20,"2024-04-14T00:54:39.783",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558407,1713056081658,"fUST",3187.75533979,0.00022,90,"2024-04-14T00:54:41.658",0.00043799999999999997,49.74,0.895005019800394,357461396.6740668]
[322558427,1713056840858,"fUST",21312.0,0.0002,2,"2024-04-14T01:07:20.858",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558428,1713056856724,"fUST",474.76033023,0.000199,2,"2024-04-14T01:07:36.724",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558430,1713056948149,"fUST",-154.86062544,0.00021999,2,"2024-04-14T01:09:08.149",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558431,1713056948172,"fUST",-66.37076749,0.00021999,2,"2024-04-14T01:09:08.172",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558432,1713056950964,"fUST",154.86062544,0.000199,2,"2024-04-14T01:09:10.964",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558433,1713056955166,"fUST",-233.62923251,0.00021999,2,"2024-04-14T01:09:15.166",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558434,1713056955189,"fUST",-300.0,0.00021999,2,"2024-04-14T01:09:15.189",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558435,1713056955211,"fUST",-2195.51411582,0.00022,2,"2024-04-14T01:09:15.211",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558436,1713056955232,"fUST",-450.06387652,0.00022,2,"2024-04-14T01:09:15.232",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558437,1713056955253,"fUST",-420.0,0.00024199,2,"2024-04-14T01:09:15.253",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558438,1713056955272,"fUST",-474.76033023,0.000249,2,"2024-04-14T01:09:15.272",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558439,1713056955295,"fUST",-587.0,0.00026619,2,"2024-04-14T01:09:15.295",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558440,1713056955317,"fUST",-172.29685,0.00027397,2,"2024-04-14T01:09:15.317",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558441,1713056955338,"fUST",-300.03211117,0.0003,5,"2024-04-14T01:09:15.338",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558442,1713056955359,"fUST",-1237.07736282,0.0003015,2,"2024-04-14T01:09:15.359",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558443,1713056966826,"fUST",165.91808127,0.000199,2,"2024-04-14T01:09:26.826",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558444,1713056970127,"fUST",-1467.82856518,0.0003015,2,"2024-04-14T01:09:30.127",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558445,1713056970147,"fUST",-166.969875,0.00030173,2,"2024-04-14T01:09:30.147",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558446,1713056970167,"fUST",-1266.86672109,0.00030209,2,"2024-04-14T01:09:30.167",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558510,1713057032814,"fUST",-1077.22057971,0.00030209,2,"2024-04-14T01:10:32.814",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558512,1713057032824,"fUST",-718.646579,0.0003094,2,"2024-04-14T01:10:32.824",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558514,1713057032834,"fUST",-200.0,0.00031098,15,"2024-04-14T01:10:32.834",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558516,1713057032843,"fUST",-250.0,0.00031208,2,"2024-04-14T01:10:32.843",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558517,1713057032853,"fUST",-1270.2821755,0.00031701,2,"2024-04-14T01:10:32.853",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558520,1713057032863,"fUST",-166.722842,0.0003182,2,"2024-04-14T01:10:32.863",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558522,1713057032872,"fUST",-1210.91030182,0.00032,5,"2024-04-14T01:10:32.872",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558524,1713057032881,"fUST",-1210.91030182,0.0003392,5,"2024-04-14T01:10:32.881",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558526,1713057032891,"fUST",-465.13392178,0.00034552,4,"2024-04-14T01:10:32.891",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558528,1713057032900,"fUST",-361.20819716,0.00034553,4,"2024-04-14T01:10:32.900",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558529,1713057032910,"fUST",-326.70075663,0.00034553,4,"2024-04-14T01:10:32.910",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558531,1713057032919,"fUST",-155.61241596,0.00034553,4,"2024-04-14T01:10:32.919",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558533,1713057032929,"fUST",-230.87713916,0.00034553,4,"2024-04-14T01:10:32.929",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558535,1713057032939,"fUST",-788.37246078,0.00034554,4,"2024-04-14T01:10:32.939",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558538,1713057032953,"fUST",-43483.08437145,0.00034555,10,"2024-04-14T01:10:32.953",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558647,1713057038796,"fUST",-5235.4019424,0.00030208,4,"2024-04-14T01:10:38.796",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558649,1713057038805,"fUST",-1005.57993873,0.00034555,10,"2024-04-14T01:10:38.805",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558651,1713057038814,"fUST",-1267.83956526,0.00034728,12,"2024-04-14T01:10:38.814",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558653,1713057038824,"fUST",-26628.06424051,0.00035,7,"2024-04-14T01:10:38.824",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558655,1713057038833,"fUST",-501.3588602,0.00035,120,"2024-04-14T01:10:38.833",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558657,1713057038843,"fUST",-320.10207528,0.00035,30,"2024-04-14T01:10:38.843",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558659,1713057038852,"fUST",-596.67479795,0.00035,2,"2024-04-14T01:10:38.852",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558661,1713057038861,"fUST",-215.371611,0.00035616,120,"2024-04-14T01:10:38.861",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558663,1713057038871,"fUST",-1332.001332,0.0003584,9,"2024-04-14T01:10:38.871",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558665,1713057038880,"fUST",-2045.13777758,0.00037,2,"2024-04-14T01:10:38.880",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558667,1713057038889,"fUST",-969.38154505,0.0003776,9,"2024-04-14T01:10:38.889",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558669,1713057038898,"fUST",-1245.1301,0.00039636,30,"2024-04-14T01:10:38.898",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558673,1713057038992,"fUST",-382.36831589,0.000399,2,"2024-04-14T01:10:38.992",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558674,1713057039002,"fUST",-1651.52785835,0.0004,2,"2024-04-14T01:10:39.002",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558675,1713057039011,"fUST",-1407.30715224,0.0004,4,"2024-04-14T01:10:39.011",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558676,1713057039021,"fUST",-10043.70422718,0.0004,2,"2024-04-14T01:10:39.021",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558677,1713057039030,"fUST",-4988.0,0.0004,2,"2024-04-14T01:10:39.030",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558678,1713057039039,"fUST",-4356.53956847,0.0004,30,"2024-04-14T01:10:39.039",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558679,1713057039049,"fUST",-1725.35999692,0.0004,15,"2024-04-14T01:10:39.049",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558680,1713057039065,"fUST",-4795.04841337,0.0004,2,"2024-04-14T01:10:39.065",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558681,1713057039080,"fUST",-30000.0,0.0004,2,"2024-04-14T01:10:39.080",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558682,1713057039090,"fUST",-500.0,0.00040129,31,"2024-04-14T01:10:39.090",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558683,1713057039100,"fUST",-188.03968923,0.00040129,31,"2024-04-14T01:10:39.100",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558684,1713057039110,"fUST",-158.93728654,0.00040129,31,"2024-04-14T01:10:39.110",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558685,1713057039119,"fUST",-398.75036296,0.00040129,31,"2024-04-14T01:10:39.119",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558686,1713057039129,"fUST",-326.07611834,0.00040129,31,"2024-04-14T01:10:39.129",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558687,1713057039139,"fUST",-272.39215324,0.00040129,31,"2024-04-14T01:10:39.139",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558688,1713057039149,"fUST",-155.22801175,0.00040129,31,"2024-04-14T01:10:39.149",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558689,1713057039158,"fUST",-170.89301269,0.00040129,31,"2024-04-14T01:10:39.158",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558690,1713057039168,"fUST",-99497.09052828,0.0004013,5,"2024-04-14T01:10:39.168",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558691,1713057039178,"fUST",-146770.0,0.0004013,2,"2024-04-14T01:10:39.178",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558692,1713057039189,"fUST",-382.36831585,0.00040721,2,"2024-04-14T01:10:39.189",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558693,1713057039198,"fUST",-1061.68591961,0.00041,4,"2024-04-14T01:10:39.198",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558694,1713057039208,"fUST",-415.5638855,0.00041096,30,"2024-04-14T01:10:39.208",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558695,1713057039218,"fUST",-382.36831585,0.00041543,2,"2024-04-14T01:10:39.218",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558696,1713057039231,"fUST",-2000.0,0.000418,21,"2024-04-14T01:10:39.231",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558697,1713057039241,"fUST",-150.0,0.00041999,60,"2024-04-14T01:10:39.241",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558698,1713057039251,"fUST",-382.36831585,0.00042364,2,"2024-04-14T01:10:39.251",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558699,1713057039260,"fUST",-2000.0,0.000426,26,"2024-04-14T01:10:39.260",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558700,1713057039270,"fUST",-2698.31547018,0.00042785,30,"2024-04-14T01:10:39.270",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558701,1713057039280,"fUST",-2000.0,0.000428,28,"2024-04-14T01:10:39.280",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558702,1713057039290,"fUST",-2000.0,0.00043,30,"2024-04-14T01:10:39.290",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558703,1713057039300,"fUST",-382.36831585,0.00043185,2,"2024-04-14T01:10:39.300",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558704,1713057039310,"fUST",-3413.67868936,0.00043185,2,"2024-04-14T01:10:39.310",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558705,1713057039321,"fUST",-171024.57377954,0.00043276,7,"2024-04-14T01:10:39.321",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558885,1713057242248,"fUST",1555.90853547,0.00025,3,"2024-04-14T01:14:02.248",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558886,1713057254197,"fUST",500.0,0.00042895,30,"2024-04-14T01:14:14.197",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558888,1713057261006,"fUST",500.0,0.00042895,30,"2024-04-14T01:14:21.006",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558892,1713057347803,"fUST",1816.36545173,0.00042895,30,"2024-04-14T01:15:47.803",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558894,1713057415431,"fUST",500.0,0.00042895,30,"2024-04-14T01:16:55.431",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558895,1713057420555,"fUST",500.0,0.00042895,30,"2024-04-14T01:17:00.555",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558896,1713057439504,"fUST",500.0,0.00042895,30,"2024-04-14T01:17:19.504",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558897,1713057455172,"fUST",353.016268,0.00042895,30,"2024-04-14T01:17:35.172",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558903,1713057958101,"fUST",1496.22365919,0.00042858,30,"2024-04-14T01:25:58.101",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558911,1713058151110,"fUST",-441.60817282,0.00027387,2,"2024-04-14T01:29:11.110",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558912,1713058157118,"fUST",-9110.72550778,0.00027387,2,"2024-04-14T01:29:17.118",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558913,1713058157141,"fUST",-1618.35178688,0.00027388,2,"2024-04-14T01:29:17.141",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558914,1713058157166,"fUST",-300.0,0.00027388,2,"2024-04-14T01:29:17.166",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558915,1713058157188,"fUST",-1902.0,0.00027391,2,"2024-04-14T01:29:17.188",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558916,1713058157211,"fUST",-158.233435,0.00027397,2,"2024-04-14T01:29:17.211",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558917,1713058157235,"fUST",-176.438289,0.00027397,2,"2024-04-14T01:29:17.235",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558919,1713058177488,"fUST",385.20972518,0.00027387,2,"2024-04-14T01:29:37.488",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558921,1713058195480,"fUST",517.55625264,0.00027387,2,"2024-04-14T01:29:55.480",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322558923,1713058212438,"fUST",235.72414745,0.00027387,14,"2024-04-14T01:30:12.438",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559072,1713058238040,"fUST",-400.0,0.00031999,2,"2024-04-14T01:30:38.040",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559074,1713058238050,"fUST",-20347.16931393,0.00031999,4,"2024-04-14T01:30:38.050",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559076,1713058238061,"fUST",-10469.90688282,0.00032,5,"2024-04-14T01:30:38.061",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559078,1713058238072,"fUST",-155.24044462,0.00033811,4,"2024-04-14T01:30:38.072",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559080,1713058238081,"fUST",-465.13392178,0.00034,4,"2024-04-14T01:30:38.081",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559082,1713058238091,"fUST",-359.323289,0.00034351,2,"2024-04-14T01:30:38.091",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559084,1713058238099,"fUST",-738.5584173,0.0003453,2,"2024-04-14T01:30:38.099",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559086,1713058238109,"fUST",-221.23139293,0.00034618,4,"2024-04-14T01:30:38.109",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559088,1713058238118,"fUST",-596.67479795,0.00035,2,"2024-04-14T01:30:38.118",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559090,1713058238130,"fUST",-2411.0,0.00035,30,"2024-04-14T01:30:38.130",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559092,1713058238142,"fUST",-560.0,0.00035199,2,"2024-04-14T01:30:38.142",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559093,1713058238151,"fUST",-320.10207528,0.00035224,30,"2024-04-14T01:30:38.151",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559095,1713058238160,"fUST",-158.233435,0.00035225,2,"2024-04-14T01:30:38.160",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559097,1713058238169,"fUST",-155.05519723,0.00035591,4,"2024-04-14T01:30:38.169",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559099,1713058238178,"fUST",-1067.32496513,0.00035592,30,"2024-04-14T01:30:38.178",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559101,1713058238188,"fUST",-24900.0,0.00035593,2,"2024-04-14T01:30:38.188",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559103,1713058238198,"fUST",-3628.4429,0.00036515,120,"2024-04-14T01:30:38.198",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559105,1713058238208,"fUST",-2045.13777758,0.00037,2,"2024-04-14T01:30:38.208",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559107,1713058238218,"fUST",-301.54108896,0.00037076,8,"2024-04-14T01:30:38.218",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559109,1713058238228,"fUST",-163.752106,0.00037176,2,"2024-04-14T01:30:38.228",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559111,1713058238238,"fUST",-925.31693807,0.00037259,4,"2024-04-14T01:30:38.238",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559113,1713058238248,"fUST",-685.77054432,0.00037387,2,"2024-04-14T01:30:38.248",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559115,1713058238259,"fUST",-783.0,0.00038719,3,"2024-04-14T01:30:38.259",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559117,1713058238268,"fUST",-1039.32830577,0.00038738,2,"2024-04-14T01:30:38.268",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559119,1713058238278,"fUST",-1978.75140098,0.0003922,4,"2024-04-14T01:30:38.278",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559121,1713058238287,"fUST",-155.45024213,0.0003922,4,"2024-04-14T01:30:38.287",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559123,1713058238296,"fUST",-974.35483284,0.00039221,7,"2024-04-14T01:30:38.296",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559125,1713058238306,"fUST",-15622.4807,0.00039222,30,"2024-04-14T01:30:38.306",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559127,1713058238315,"fUST",-623.28852722,0.00039256,2,"2024-04-14T01:30:38.315",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559129,1713058238324,"fUST",-869.15613176,0.00039277,2,"2024-04-14T01:30:38.324",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559131,1713058238334,"fUST",-459.04870917,0.00039378,4,"2024-04-14T01:30:38.334",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559133,1713058238344,"fUST",-1200.0,0.0003938,4,"2024-04-14T01:30:38.344",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559135,1713058238354,"fUST",-1000.0,0.000398,16,"2024-04-14T01:30:38.354",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559137,1713058238363,"fUST",-155.11766014,0.0004,15,"2024-04-14T01:30:38.363",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559139,1713058238372,"fUST",-1407.30715224,0.0004,4,"2024-04-14T01:30:38.372",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559141,1713058238389,"fUST",-155.53842799,0.00040126,120,"2024-04-14T01:30:38.389",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559143,1713058238399,"fUST",-154.92253914,0.00040126,4,"2024-04-14T01:30:38.399",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559145,1713058238409,"fUST",-160.92178126,0.00040127,4,"2024-04-14T01:30:38.409",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559147,1713058238419,"fUST",-730.54791516,0.00040795,2,"2024-04-14T01:30:38.419",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559149,1713058238428,"fUST",-1061.68591961,0.00041,4,"2024-04-14T01:30:38.428",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559151,1713058238437,"fUST",-188.52918615,0.00041,2,"2024-04-14T01:30:38.437",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559152,1713058238446,"fUST",-177.6425169,0.00041096,2,"2024-04-14T01:30:38.446",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559154,1713058238456,"fUST",-1233.1332106,0.00041096,7,"2024-04-14T01:30:38.456",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559156,1713058238465,"fUST",-500.0,0.00041096,7,"2024-04-14T01:30:38.465",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559159,1713058238475,"fUST",-360.34473428,0.00041096,7,"2024-04-14T01:30:38.475",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559160,1713058238485,"fUST",-33403.7405,0.00041222,30,"2024-04-14T01:30:38.485",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559162,1713058238494,"fUST",-232.04302931,0.000417,2,"2024-04-14T01:30:38.494",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559164,1713058238504,"fUST",-1000.0,0.000418,31,"2024-04-14T01:30:38.504",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559166,1713058238514,"fUST",-2000.0,0.000418,21,"2024-04-14T01:30:38.514",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559169,1713058238524,"fUST",-2000.0,0.000418,18,"2024-04-14T01:30:38.524",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559171,1713058238535,"fUST",-2000.0,0.000418,26,"2024-04-14T01:30:38.535",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559173,1713058238544,"fUST",-2000.0,0.000418,28,"2024-04-14T01:30:38.544",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559174,1713058238553,"fUST",-232.0430293,0.00041966,2,"2024-04-14T01:30:38.553",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559176,1713058238563,"fUST",-232.0430293,0.00042231,2,"2024-04-14T01:30:38.563",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559178,1713058238572,"fUST",-232.0430293,0.00042497,2,"2024-04-14T01:30:38.572",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559180,1713058238581,"fUST",-1097.0,0.00042591,3,"2024-04-14T01:30:38.581",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559182,1713058238590,"fUST",-3628.4429,0.00042601,120,"2024-04-14T01:30:38.590",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559184,1713058238599,"fUST",-4245.04424296,0.00042758,2,"2024-04-14T01:30:38.599",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559186,1713058238608,"fUST",-232.0430293,0.00042762,2,"2024-04-14T01:30:38.608",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559188,1713058238618,"fUST",-197.34974229,0.0004277,6,"2024-04-14T01:30:38.618",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559190,1713058238634,"fUST",-1000.0,0.000428,32,"2024-04-14T01:30:38.634",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559192,1713058238647,"fUST",-1000.0,0.000428,2,"2024-04-14T01:30:38.647",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559194,1713058238656,"fUST",-1000.0,0.000428,2,"2024-04-14T01:30:38.656",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559196,1713058238665,"fUST",-1000.0,0.000428,2,"2024-04-14T01:30:38.665",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559198,1713058238675,"fUST",-1000.0,0.000428,2,"2024-04-14T01:30:38.675",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559200,1713058238686,"fUST",-1000.0,0.000428,2,"2024-04-14T01:30:38.686",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559202,1713058238696,"fUST",-1158.92348694,0.00042858,4,"2024-04-14T01:30:38.696",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559204,1713058238709,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.709",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559206,1713058238718,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.718",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559208,1713058238727,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.727",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559210,1713058238736,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.736",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559212,1713058238746,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.746",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559214,1713058238755,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.755",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559216,1713058238764,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.764",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559218,1713058238773,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.773",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559220,1713058238783,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.783",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559222,1713058238792,"fUST",-625.33,0.00042861,7,"2024-04-14T01:30:38.792",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559224,1713058238801,"fUST",-444.67564297,0.00042861,31,"2024-04-14T01:30:38.801",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559226,1713058238811,"fUST",-500.0,0.00042861,31,"2024-04-14T01:30:38.811",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559227,1713058238820,"fUST",-367.89143509,0.00042861,31,"2024-04-14T01:30:38.820",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559229,1713058238830,"fUST",-536.64255149,0.00042861,31,"2024-04-14T01:30:38.830",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559231,1713058238839,"fUST",-500.0,0.00042861,31,"2024-04-14T01:30:38.839",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559233,1713058238848,"fUST",-372.48490301,0.00042861,31,"2024-04-14T01:30:38.848",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559235,1713058238857,"fUST",-559.67604625,0.00042861,31,"2024-04-14T01:30:38.857",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559237,1713058238867,"fUST",-586.88347092,0.00042861,31,"2024-04-14T01:30:38.867",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559239,1713058238877,"fUST",-500.0,0.00042861,31,"2024-04-14T01:30:38.877",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559240,1713058238891,"fUST",-500.0,0.00042861,31,"2024-04-14T01:30:38.891",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559241,1713058238901,"fUST",-145815.10392236,0.00042862,5,"2024-04-14T01:30:38.901",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559242,1713058238910,"fUST",-3000.0,0.00042862,30,"2024-04-14T01:30:38.910",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559243,1713058238920,"fUST",-631639.88794122,0.00042862,7,"2024-04-14T01:30:38.920",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559250,1713058239963,"fUST",-130.00763019,0.00042862,7,"2024-04-14T01:30:39.963",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559524,1713058243080,"fUST",-280.6700001,0.00042862,7,"2024-04-14T01:30:43.080",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559525,1713058243147,"fUST",-10436.98825854,0.00042862,7,"2024-04-14T01:30:43.147",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559633,1713058252673,"fUST",518.2242374,0.000274,2,"2024-04-14T01:30:52.673",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559634,1713058252695,"fUST",236.66965838,0.000274,2,"2024-04-14T01:30:52.695",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559635,1713058259502,"fUST",155.87710472,0.00027387,2,"2024-04-14T01:30:59.502",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559636,1713058263574,"fUST",2448.02994232,0.00042862,30,"2024-04-14T01:31:03.574",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559638,1713058276660,"fUST",754.89389578,0.000274,2,"2024-04-14T01:31:16.660",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559639,1713058609558,"fUST",54590.02005672,0.00042788,30,"2024-04-14T01:36:49.558",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559643,1713059229112,"fUST",-154.86062544,0.00027396,2,"2024-04-14T01:47:09.112",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559644,1713059229137,"fUST",-165.452874,0.00027397,2,"2024-04-14T01:47:09.137",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559645,1713059229158,"fUST",-175.858224,0.00027397,2,"2024-04-14T01:47:09.158",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559646,1713059229178,"fUST",-191.04250759,0.00032143,4,"2024-04-14T01:47:09.178",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559647,1713059229197,"fUST",-352.38358907,0.00032144,4,"2024-04-14T01:47:09.197",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559648,1713059347138,"fUST",-978.36234674,0.00032144,4,"2024-04-14T01:49:07.138",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559649,1713059347159,"fUST",-1014.25283503,0.00032144,4,"2024-04-14T01:49:07.159",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559650,1713059347180,"fUST",-525.88055018,0.00032144,4,"2024-04-14T01:49:07.180",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559656,1713059360117,"fUST",-168.4336271,0.00032144,4,"2024-04-14T01:49:20.117",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559657,1713059360157,"fUST",-156.08082161,0.00032144,4,"2024-04-14T01:49:20.157",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559658,1713059360190,"fUST",-206.66796996,0.00032144,2,"2024-04-14T01:49:20.190",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559659,1713059360224,"fUST",-179.48918773,0.00032145,4,"2024-04-14T01:49:20.224",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559660,1713059360256,"fUST",-596.8187497,0.00037818,2,"2024-04-14T01:49:20.256",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559661,1713059360285,"fUST",-168.497986,0.00037819,2,"2024-04-14T01:49:20.285",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559662,1713059360317,"fUST",-179.661644,0.00038506,2,"2024-04-14T01:49:20.317",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559663,1713059360349,"fUST",-400.0,0.00038571,3,"2024-04-14T01:49:20.349",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559664,1713059360380,"fUST",-387.46470604,0.00038572,4,"2024-04-14T01:49:20.380",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559665,1713059360411,"fUST",-932.51119954,0.00038572,4,"2024-04-14T01:49:20.411",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559718,1713059438201,"fUST",-172.29685,0.00027397,2,"2024-04-14T01:50:38.201",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559720,1713059438210,"fUST",-302.10619843,0.00032144,2,"2024-04-14T01:50:38.210",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559722,1713059438220,"fUST",-465.26500893,0.00038571,4,"2024-04-14T01:50:38.220",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559723,1713059438230,"fUST",-2211.1833257,0.00038572,4,"2024-04-14T01:50:38.230",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559725,1713059438239,"fUST",-1014.25283503,0.00038572,4,"2024-04-14T01:50:38.239",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559727,1713059438249,"fUST",-929.25530919,0.00038572,4,"2024-04-14T01:50:38.249",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559729,1713059438258,"fUST",-1777.58948729,0.00038573,4,"2024-04-14T01:50:38.258",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559732,1713059438268,"fUST",-635.3438891,0.00038574,30,"2024-04-14T01:50:38.268",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559733,1713059438277,"fUST",-400.0,0.00038644,3,"2024-04-14T01:50:38.277",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559736,1713059438287,"fUST",-2916.707416,0.00038645,120,"2024-04-14T01:50:38.287",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559737,1713059438297,"fUST",-241.6432979,0.00038758,2,"2024-04-14T01:50:38.297",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559739,1713059438307,"fUST",-168.497986,0.00038842,2,"2024-04-14T01:50:38.307",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559741,1713059438316,"fUST",-2000.0,0.000398,12,"2024-04-14T01:50:38.316",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559743,1713059438326,"fUST",-1407.60638131,0.0004,4,"2024-04-14T01:50:38.326",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559745,1713059438336,"fUST",-955.57289643,0.0004,10,"2024-04-14T01:50:38.336",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559747,1713059438345,"fUST",-620.85956247,0.00040688,2,"2024-04-14T01:50:38.345",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559749,1713059438355,"fUST",-155.03087618,0.00040717,4,"2024-04-14T01:50:38.355",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559750,1713059438364,"fUST",-495.81185964,0.00040717,4,"2024-04-14T01:50:38.364",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559751,1713059438374,"fUST",-2000.0,0.000408,18,"2024-04-14T01:50:38.374",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559752,1713059438383,"fUST",-335.61294639,0.000409,10,"2024-04-14T01:50:38.383",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559753,1713059438393,"fUST",-2000.0,0.00041,30,"2024-04-14T01:50:38.393",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559754,1713059438403,"fUST",-1061.90418992,0.00041009,4,"2024-04-14T01:50:38.403",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559755,1713059438413,"fUST",-3151.413509,0.0004101,30,"2024-04-14T01:50:38.413",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559756,1713059438422,"fUST",-2000.0,0.000418,21,"2024-04-14T01:50:38.422",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559757,1713059438432,"fUST",-560.0,0.00042508,3,"2024-04-14T01:50:38.432",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559758,1713059438442,"fUST",-294.96154459,0.00042692,2,"2024-04-14T01:50:38.442",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559759,1713059438451,"fUST",-225.54747008,0.0004278,30,"2024-04-14T01:50:38.451",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559760,1713059438461,"fUST",-155.95728951,0.00042789,4,"2024-04-14T01:50:38.461",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559761,1713059438471,"fUST",-232.07125527,0.00042789,4,"2024-04-14T01:50:38.471",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559762,1713059438480,"fUST",-645.02,0.0004279,7,"2024-04-14T01:50:38.480",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559763,1713059438490,"fUST",-645.02,0.0004279,7,"2024-04-14T01:50:38.490",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559764,1713059438499,"fUST",-645.02,0.0004279,7,"2024-04-14T01:50:38.499",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559765,1713059438509,"fUST",-645.02,0.0004279,7,"2024-04-14T01:50:38.509",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559766,1713059438518,"fUST",-645.02,0.0004279,7,"2024-04-14T01:50:38.518",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559767,1713059438527,"fUST",-1072.78,0.0004279,7,"2024-04-14T01:50:38.527",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559768,1713059438540,"fUST",-500.0,0.00042791,31,"2024-04-14T01:50:38.540",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559769,1713059438550,"fUST",-500.0,0.00042791,31,"2024-04-14T01:50:38.550",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559770,1713059438559,"fUST",-586.88347092,0.00042791,31,"2024-04-14T01:50:38.559",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559771,1713059438568,"fUST",-500.0,0.00042791,31,"2024-04-14T01:50:38.568",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559772,1713059438578,"fUST",-372.48490301,0.00042791,31,"2024-04-14T01:50:38.578",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559773,1713059438589,"fUST",-367.89143509,0.00042791,31,"2024-04-14T01:50:38.589",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559774,1713059438599,"fUST",-536.64255149,0.00042791,31,"2024-04-14T01:50:38.599",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559775,1713059438608,"fUST",-444.67564297,0.00042791,31,"2024-04-14T01:50:38.608",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559776,1713059438618,"fUST",-500.0,0.00042791,31,"2024-04-14T01:50:38.618",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559777,1713059438627,"fUST",-458.66516624,0.00042791,31,"2024-04-14T01:50:38.627",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559778,1713059438636,"fUST",-500.0,0.00042791,31,"2024-04-14T01:50:38.636",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559779,1713059438646,"fUST",-2151.2,0.00042791,30,"2024-04-14T01:50:38.646",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559780,1713059438655,"fUST",-146103.05685592,0.00042791,5,"2024-04-14T01:50:38.655",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559781,1713059438664,"fUST",-3040.62592379,0.00042792,30,"2024-04-14T01:50:38.664",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559782,1713059438674,"fUST",-10647.00711573,0.00042792,7,"2024-04-14T01:50:38.674",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559783,1713059438683,"fUST",-9772.72233167,0.00042792,2,"2024-04-14T01:50:38.683",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559784,1713059438692,"fUST",-87768.61295197,0.00042792,2,"2024-04-14T01:50:38.692",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559785,1713059438702,"fUST",-45278.98438478,0.00042792,2,"2024-04-14T01:50:38.702",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559786,1713059438711,"fUST",-14250.0,0.00042792,2,"2024-04-14T01:50:38.711",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559787,1713059438720,"fUST",-315.8548213,0.00042792,2,"2024-04-14T01:50:38.720",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559788,1713059438730,"fUST",-1026.11432013,0.00042792,2,"2024-04-14T01:50:38.730",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559789,1713059438739,"fUST",-2000.0,0.000428,26,"2024-04-14T01:50:38.739",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559790,1713059438749,"fUST",-2000.0,0.000428,31,"2024-04-14T01:50:38.749",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559791,1713059438758,"fUST",-795.0209057,0.00042817,15,"2024-04-14T01:50:38.758",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559792,1713059438768,"fUST",-2018.02519124,0.0004286,2,"2024-04-14T01:50:38.768",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559793,1713059438777,"fUST",-212.54499068,0.0004286,4,"2024-04-14T01:50:38.777",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559794,1713059438788,"fUST",-704.73325985,0.0004286,4,"2024-04-14T01:50:38.788",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559795,1713059438797,"fUST",-208.4309088,0.0004286,4,"2024-04-14T01:50:38.797",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559796,1713059438806,"fUST",-458.02181469,0.0004286,30,"2024-04-14T01:50:38.806",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559797,1713059438815,"fUST",-1974.2182696,0.0004286,4,"2024-04-14T01:50:38.815",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559798,1713059438824,"fUST",-1212.04727795,0.0004286,4,"2024-04-14T01:50:38.824",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559799,1713059438834,"fUST",-868.49999092,0.0004286,4,"2024-04-14T01:50:38.834",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559800,1713059438843,"fUST",-1316.63083023,0.00042861,4,"2024-04-14T01:50:38.843",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559801,1713059438853,"fUST",-759.91683757,0.00042895,4,"2024-04-14T01:50:38.853",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559802,1713059438862,"fUST",-13999.77999906,0.000429,2,"2024-04-14T01:50:38.862",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559803,1713059438870,"fUST",-150.0,0.00043,90,"2024-04-14T01:50:38.870",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559804,1713059438879,"fUST",-150.0,0.00043014,90,"2024-04-14T01:50:38.879",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559805,1713059438889,"fUST",-158.233435,0.00043053,2,"2024-04-14T01:50:38.889",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559806,1713059438898,"fUST",-165.452874,0.00043053,2,"2024-04-14T01:50:38.898",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559807,1713059438907,"fUST",-1000.0,0.000432,36,"2024-04-14T01:50:38.907",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559808,1713059438916,"fUST",-181.23235072,0.00043272,4,"2024-04-14T01:50:38.916",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559809,1713059438925,"fUST",-309.65937468,0.00043274,4,"2024-04-14T01:50:38.925",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559810,1713059438935,"fUST",-301.78479302,0.00043274,2,"2024-04-14T01:50:38.935",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559811,1713059438944,"fUST",-740.41795257,0.00043274,4,"2024-04-14T01:50:38.944",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559812,1713059438954,"fUST",-467.29545458,0.00043274,4,"2024-04-14T01:50:38.954",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559813,1713059438963,"fUST",-291.68454476,0.00043274,4,"2024-04-14T01:50:38.963",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559814,1713059438972,"fUST",-631.80256738,0.00043274,4,"2024-04-14T01:50:38.972",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559815,1713059438981,"fUST",-155.06223771,0.00043274,4,"2024-04-14T01:50:38.981",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559816,1713059438991,"fUST",-155.897463,0.00043274,4,"2024-04-14T01:50:38.991",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559817,1713059439000,"fUST",-380.25648793,0.00043274,4,"2024-04-14T01:50:39.000",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559818,1713059439009,"fUST",-155.31014102,0.00043274,4,"2024-04-14T01:50:39.009",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559819,1713059439018,"fUST",-219.22557202,0.00043274,4,"2024-04-14T01:50:39.018",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559820,1713059439027,"fUST",-154.9690062,0.00043274,7,"2024-04-14T01:50:39.027",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559821,1713059439037,"fUST",-389.68571127,0.00043274,4,"2024-04-14T01:50:39.037",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559822,1713059439047,"fUST",-279.83653678,0.00043274,4,"2024-04-14T01:50:39.047",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559823,1713059439057,"fUST",-330.82036803,0.00043274,4,"2024-04-14T01:50:39.057",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559824,1713059439067,"fUST",-154.98450155,0.00043274,4,"2024-04-14T01:50:39.067",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559825,1713059439081,"fUST",-705.32025395,0.00043274,4,"2024-04-14T01:50:39.081",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559826,1713059439159,"fUST",-451.51609272,0.00043274,4,"2024-04-14T01:50:39.159",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559827,1713059439168,"fUST",-513.66055852,0.00043274,4,"2024-04-14T01:50:39.168",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559828,1713059439178,"fUST",-1289.30357354,0.00043274,4,"2024-04-14T01:50:39.178",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559829,1713059439187,"fUST",-1997.15440807,0.00043274,4,"2024-04-14T01:50:39.187",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559830,1713059439197,"fUST",-155.01114593,0.00043274,4,"2024-04-14T01:50:39.197",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559831,1713059439213,"fUST",-6612.50553827,0.00043274,2,"2024-04-14T01:50:39.213",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559832,1713059439222,"fUST",-155.25842455,0.00043274,4,"2024-04-14T01:50:39.222",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559833,1713059439231,"fUST",-155.93727187,0.00043274,4,"2024-04-14T01:50:39.231",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559834,1713059439241,"fUST",-193.09908054,0.00043274,4,"2024-04-14T01:50:39.241",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559835,1713059439250,"fUST",-418.62152639,0.00043274,4,"2024-04-14T01:50:39.250",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559836,1713059439259,"fUST",-892.15743741,0.00043274,4,"2024-04-14T01:50:39.259",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559837,1713059439268,"fUST",-788.819534,0.000433,41,"2024-04-14T01:50:39.268",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559838,1713059439277,"fUST",-2690.0,0.0004365,120,"2024-04-14T01:50:39.277",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559839,1713059439288,"fUST",-294.96154457,0.00043744,2,"2024-04-14T01:50:39.288",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559840,1713059439297,"fUST",-150.0,0.00043855,60,"2024-04-14T01:50:39.297",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559841,1713059439305,"fUST",-200.0,0.00044,2,"2024-04-14T01:50:39.305",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559842,1713059439315,"fUST",-168.497986,0.00044136,2,"2024-04-14T01:50:39.315",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559843,1713059439324,"fUST",-294.96154457,0.00044796,2,"2024-04-14T01:50:39.324",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559844,1713059439333,"fUST",-150.0,0.00044877,90,"2024-04-14T01:50:39.333",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559845,1713059439343,"fUST",-150.0,0.00044999,60,"2024-04-14T01:50:39.343",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559846,1713059439352,"fUST",-8524.31651613,0.00045,120,"2024-04-14T01:50:39.352",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559847,1713059439361,"fUST",-2916.707416,0.00045085,120,"2024-04-14T01:50:39.361",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559848,1713059439370,"fUST",-620.85956247,0.00045688,2,"2024-04-14T01:50:39.370",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559849,1713059439380,"fUST",-154.86062544,0.000459,4,"2024-04-14T01:50:39.380",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559850,1713059439389,"fUST",-150.0,0.00045999,60,"2024-04-14T01:50:39.389",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559851,1713059439399,"fUST",-783.0,0.00046759,3,"2024-04-14T01:50:39.399",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559852,1713059439408,"fUST",-4248.63394301,0.000469,2,"2024-04-14T01:50:39.408",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559853,1713059439416,"fUST",-645.02,0.00046979,7,"2024-04-14T01:50:39.416",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559854,1713059439426,"fUST",-1072.78,0.00046979,7,"2024-04-14T01:50:39.426",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559855,1713059439435,"fUST",-204728.22903699,0.0004698,120,"2024-04-14T01:50:39.435",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559856,1713059439445,"fUST",-20393.57376663,0.00047,4,"2024-04-14T01:50:39.445",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559857,1713059439454,"fUST",-152.0,0.00047121,90,"2024-04-14T01:50:39.454",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559858,1713059439463,"fUST",-150.8642222,0.00047706,2,"2024-04-14T01:50:39.463",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559859,1713059439473,"fUST",-2986.74538673,0.000485,7,"2024-04-14T01:50:39.473",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559861,1713059439482,"fUST",-301.7284444,0.00048508,4,"2024-04-14T01:50:39.482",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559862,1713059439491,"fUST",-3374.50106562,0.00049,120,"2024-04-14T01:50:39.491",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559863,1713059439501,"fUST",-2000.0,0.00049,68,"2024-04-14T01:50:39.501",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559864,1713059439510,"fUST",-2904.938068,0.0004901,68,"2024-04-14T01:50:39.510",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559865,1713059439519,"fUST",-603.4568888,0.00049323,7,"2024-04-14T01:50:39.519",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559866,1713059439528,"fUST",-154.86062544,0.0005,30,"2024-04-14T01:50:39.528",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559867,1713059439538,"fUST",-206.75820251,0.0005,20,"2024-04-14T01:50:39.538",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559868,1713059439547,"fUST",-3234.09818241,0.0005,14,"2024-04-14T01:50:39.547",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559869,1713059439558,"fUST",-151.0,0.0005,120,"2024-04-14T01:50:39.558",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559870,1713059439567,"fUST",-9999.12416713,0.0005,120,"2024-04-14T01:50:39.567",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559871,1713059439576,"fUST",-150.0,0.00050262,120,"2024-04-14T01:50:39.576",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559872,1713059439586,"fUST",-306.0,0.00050288,2,"2024-04-14T01:50:39.586",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559874,1713059439596,"fUST",-1206.9137776,0.00050572,30,"2024-04-14T01:50:39.596",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559875,1713059439605,"fUST",-620.85956247,0.00050688,2,"2024-04-14T01:50:39.605",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559876,1713059439614,"fUST",-306.0,0.00050836,2,"2024-04-14T01:50:39.614",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559877,1713059439623,"fUST",-158.233435,0.00050881,2,"2024-04-14T01:50:39.623",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559878,1713059439632,"fUST",-551.20427816,0.00050996,7,"2024-04-14T01:50:39.632",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559879,1713059439641,"fUST",-62488.74319952,0.00051111,2,"2024-04-14T01:50:39.641",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559880,1713059439651,"fUST",-1097.0,0.00051435,10,"2024-04-14T01:50:39.651",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559882,1713059439660,"fUST",-2916.707416,0.00051526,120,"2024-04-14T01:50:39.660",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559884,1713059439669,"fUST",-150.0,0.00053403,120,"2024-04-14T01:50:39.669",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559886,1713059439678,"fUST",-150.0,0.00053852,120,"2024-04-14T01:50:39.678",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559888,1713059439687,"fUST",-309.6284644,0.00054792,4,"2024-04-14T01:50:39.687",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559890,1713059439696,"fUST",-242.29194742,0.00054793,4,"2024-04-14T01:50:39.696",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559892,1713059439705,"fUST",-7934.4326715,0.00054793,4,"2024-04-14T01:50:39.705",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559894,1713059439715,"fUST",-151.0,0.00054793,7,"2024-04-14T01:50:39.715",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559896,1713059439724,"fUST",-151.0,0.00054793,7,"2024-04-14T01:50:39.724",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559898,1713059439734,"fUST",-283.17387529,0.00054794,120,"2024-04-14T01:50:39.734",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559902,1713059439743,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.743",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559903,1713059439754,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.754",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559906,1713059439763,"fUST",-155.18714578,0.00054794,120,"2024-04-14T01:50:39.763",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559909,1713059439772,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.772",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559912,1713059439783,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.783",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559915,1713059439793,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.793",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559917,1713059439802,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.802",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559919,1713059439811,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.811",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559920,1713059439821,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.821",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559921,1713059439831,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.831",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559922,1713059439841,"fUST",-230.30707394,0.00054794,120,"2024-04-14T01:50:39.841",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559923,1713059439850,"fUST",-207.57755959,0.00054794,120,"2024-04-14T01:50:39.850",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559924,1713059439860,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.860",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559925,1713059439870,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.870",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559926,1713059439879,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.879",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559927,1713059439888,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.888",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559928,1713059439897,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.897",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559929,1713059439907,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.907",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559930,1713059439916,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.916",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559931,1713059439925,"fUST",-500.0,0.00054794,7,"2024-04-14T01:50:39.925",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559932,1713059439935,"fUST",-239.59887307,0.00054794,120,"2024-04-14T01:50:39.935",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559933,1713059439944,"fUST",-176.94,0.00054794,7,"2024-04-14T01:50:39.944",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559934,1713059439954,"fUST",-176.94,0.00054794,7,"2024-04-14T01:50:39.954",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559935,1713059439963,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.963",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559936,1713059439972,"fUST",-176.94,0.00054794,7,"2024-04-14T01:50:39.972",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559937,1713059439981,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:39.981",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559938,1713059439991,"fUST",-176.94,0.00054794,7,"2024-04-14T01:50:39.991",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559939,1713059440001,"fUST",-176.94,0.00054794,7,"2024-04-14T01:50:40.001",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559940,1713059440010,"fUST",-176.94,0.00054794,7,"2024-04-14T01:50:40.010",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559941,1713059440020,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.020",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559942,1713059440029,"fUST",-407.98962987,0.00054794,120,"2024-04-14T01:50:40.029",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559943,1713059440040,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.040",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559944,1713059440050,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.050",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559945,1713059440060,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.060",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559946,1713059440072,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.072",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559947,1713059440081,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.081",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559948,1713059440091,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.091",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559949,1713059440101,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.101",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559950,1713059440110,"fUST",-508.5765188,0.00054794,120,"2024-04-14T01:50:40.110",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559951,1713059440119,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.119",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559952,1713059440129,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.129",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559953,1713059440138,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.138",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559954,1713059440149,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.149",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559955,1713059440159,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.159",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559956,1713059440168,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.168",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559957,1713059440177,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.177",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559958,1713059440186,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.186",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559959,1713059440196,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.196",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559960,1713059440205,"fUST",-384.08421743,0.00054794,120,"2024-04-14T01:50:40.205",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559961,1713059440215,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.215",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559962,1713059440224,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.224",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559963,1713059440234,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.234",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559964,1713059440244,"fUST",-151.0,0.00054794,7,"2024-04-14T01:50:40.244",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559965,1713059440253,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.253",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559966,1713059440262,"fUST",-151.0,0.00054794,7,"2024-04-14T01:50:40.262",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559967,1713059440271,"fUST",-151.0,0.00054794,7,"2024-04-14T01:50:40.271",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559968,1713059440281,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.281",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559969,1713059440290,"fUST",-160.4569,0.00054794,7,"2024-04-14T01:50:40.290",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559970,1713059440300,"fUST",-510.14736487,0.00054794,120,"2024-04-14T01:50:40.300",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559971,1713059440309,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.309",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559972,1713059440319,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.319",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559973,1713059440389,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.389",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559975,1713059440399,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.399",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559976,1713059440408,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.408",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559977,1713059440418,"fUST",-175.397129,0.00054794,7,"2024-04-14T01:50:40.418",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559978,1713059440427,"fUST",-175.397129,0.00054794,7,"2024-04-14T01:50:40.427",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559979,1713059440435,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.435",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559980,1713059440444,"fUST",-175.397129,0.00054794,7,"2024-04-14T01:50:40.444",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559981,1713059440453,"fUST",-175.397129,0.00054794,7,"2024-04-14T01:50:40.453",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559982,1713059440463,"fUST",-175.397129,0.00054794,7,"2024-04-14T01:50:40.463",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559983,1713059440472,"fUST",-175.397129,0.00054794,7,"2024-04-14T01:50:40.472",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559984,1713059440481,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.481",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559985,1713059440490,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.490",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559986,1713059440500,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.500",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559987,1713059440510,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.510",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559988,1713059440519,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.519",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559989,1713059440528,"fUST",-500.61418007,0.00054794,120,"2024-04-14T01:50:40.528",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559990,1713059440538,"fUST",-238.74749659,0.00054794,120,"2024-04-14T01:50:40.538",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559991,1713059440547,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.547",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559992,1713059440556,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.556",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559993,1713059440566,"fUST",-505.57019764,0.00054794,120,"2024-04-14T01:50:40.566",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559994,1713059440575,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.575",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559995,1713059440584,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.584",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559996,1713059440594,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.594",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559997,1713059440603,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.603",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559998,1713059440613,"fUST",-398.81236266,0.00054794,120,"2024-04-14T01:50:40.613",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322559999,1713059440622,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.622",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560000,1713059440632,"fUST",-172.00134143,0.00054794,120,"2024-04-14T01:50:40.632",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560001,1713059440641,"fUST",-550.78548023,0.00054794,120,"2024-04-14T01:50:40.641",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560002,1713059440651,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.651",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560003,1713059440659,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.659",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560004,1713059440669,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.669",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560005,1713059440678,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.678",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560006,1713059440687,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.687",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560007,1713059440696,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.696",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560008,1713059440706,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.706",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560009,1713059440715,"fUST",-1050.99,0.00054794,120,"2024-04-14T01:50:40.715",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560010,1713059440724,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.724",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560011,1713059440733,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.733",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560012,1713059440743,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.743",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560013,1713059440752,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.752",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560014,1713059440762,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.762",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560015,1713059440771,"fUST",-501.53572753,0.00054794,120,"2024-04-14T01:50:40.771",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560016,1713059440781,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.781",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560017,1713059440793,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.793",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560018,1713059440802,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.802",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560019,1713059440812,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.812",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560020,1713059440821,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.821",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560021,1713059440830,"fUST",-534.61,0.00054794,120,"2024-04-14T01:50:40.830",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560022,1713059440839,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.839",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560023,1713059440849,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.849",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560024,1713059440858,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.858",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560025,1713059440867,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.867",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560026,1713059440877,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.877",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560027,1713059440886,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.886",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560028,1713059440895,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.895",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560029,1713059440904,"fUST",-502.04804783,0.00054794,120,"2024-04-14T01:50:40.904",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560030,1713059440914,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.914",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560032,1713059440922,"fUST",-2085.53,0.00054794,120,"2024-04-14T01:50:40.922",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560033,1713059440932,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:40.932",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560035,1713059440941,"fUST",-497.2263876,0.00054794,120,"2024-04-14T01:50:40.941",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560036,1713059440951,"fUST",-338.79657703,0.00054794,120,"2024-04-14T01:50:40.951",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560039,1713059440971,"fUST",-161.20342297,0.00054794,120,"2024-04-14T01:50:40.971",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560040,1713059440981,"fUST",-148.05646777,0.00054794,120,"2024-04-14T01:50:40.981",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560108,1713059443246,"fUST",-0.22975299,0.00040687,2,"2024-04-14T01:50:43.246",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560125,1713059446253,"fUST",-681.84881809,0.00040687,2,"2024-04-14T01:50:46.253",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560126,1713059446262,"fUST",-1061.90418992,0.00041,4,"2024-04-14T01:50:46.262",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560127,1713059446271,"fUST",-294.96154457,0.00045848,2,"2024-04-14T01:50:46.271",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560128,1713059446280,"fUST",-294.96154457,0.000469,2,"2024-04-14T01:50:46.280",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560129,1713059446291,"fUST",-741.96287398,0.00054793,4,"2024-04-14T01:50:46.291",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560130,1713059446301,"fUST",-351.94353223,0.00054794,120,"2024-04-14T01:50:46.301",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560131,1713059446310,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.310",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560132,1713059446319,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.319",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560133,1713059446329,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.329",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560134,1713059446338,"fUST",-342.62593092,0.00054794,120,"2024-04-14T01:50:46.338",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560135,1713059446347,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.347",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560136,1713059446356,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.356",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560137,1713059446366,"fUST",-500.32246458,0.00054794,120,"2024-04-14T01:50:46.366",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560138,1713059446374,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.374",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560139,1713059446383,"fUST",-500.92058028,0.00054794,120,"2024-04-14T01:50:46.383",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560140,1713059446392,"fUST",-530.85,0.00054794,120,"2024-04-14T01:50:46.392",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560141,1713059446402,"fUST",-153.72257106,0.00054794,120,"2024-04-14T01:50:46.402",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560142,1713059446411,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.411",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560143,1713059446420,"fUST",-500.40192288,0.00054794,120,"2024-04-14T01:50:46.420",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560144,1713059446430,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.430",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560145,1713059446439,"fUST",-366.2208583,0.00054794,120,"2024-04-14T01:50:46.439",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560146,1713059446449,"fUST",-500.0,0.00054794,14,"2024-04-14T01:50:46.449",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560147,1713059446458,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.458",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560148,1713059446467,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.467",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560149,1713059446477,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.477",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560150,1713059446486,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.486",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560151,1713059446495,"fUST",-512.84,0.00054794,120,"2024-04-14T01:50:46.495",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560152,1713059446505,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.505",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560153,1713059446514,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.514",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560154,1713059446523,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.523",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560155,1713059446532,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.532",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560156,1713059446543,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.543",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560157,1713059446552,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.552",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560158,1713059446561,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.561",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560159,1713059446570,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.570",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560160,1713059446580,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.580",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560161,1713059446589,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.589",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560162,1713059446598,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.598",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560163,1713059446607,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.607",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560164,1713059446617,"fUST",-248.79138308,0.00054794,120,"2024-04-14T01:50:46.617",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560165,1713059446626,"fUST",-228.05207687,0.00054794,120,"2024-04-14T01:50:46.626",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560166,1713059446634,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.634",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560167,1713059446643,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.643",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560168,1713059446654,"fUST",-521.04607733,0.00054794,120,"2024-04-14T01:50:46.654",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560169,1713059446663,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.663",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560170,1713059446672,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.672",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560171,1713059446681,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.681",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560172,1713059446690,"fUST",-1436.24,0.00054794,120,"2024-04-14T01:50:46.690",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560173,1713059446699,"fUST",-501.58856166,0.00054794,120,"2024-04-14T01:50:46.699",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560174,1713059446708,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.708",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560175,1713059446717,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.717",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560176,1713059446727,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.727",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560177,1713059446802,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.802",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560178,1713059446811,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.811",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560179,1713059446820,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.820",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560180,1713059446829,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.829",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560181,1713059446839,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.839",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560182,1713059446848,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.848",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560183,1713059446857,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.857",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560184,1713059446867,"fUST",-504.108242,0.00054794,120,"2024-04-14T01:50:46.867",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560185,1713059446876,"fUST",-504.20607278,0.00054794,120,"2024-04-14T01:50:46.876",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560186,1713059446885,"fUST",-151.0,0.00054794,120,"2024-04-14T01:50:46.885",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560187,1713059446894,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.894",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560188,1713059446903,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.903",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560189,1713059446913,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.913",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560190,1713059446922,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.922",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560191,1713059446931,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.931",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560192,1713059446940,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.940",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560193,1713059446950,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.950",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560194,1713059446959,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.959",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560195,1713059446968,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.968",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560196,1713059446978,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.978",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560197,1713059446987,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.987",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560198,1713059446996,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:46.996",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560199,1713059447006,"fUST",-674.88,0.00054794,120,"2024-04-14T01:50:47.006",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560200,1713059447016,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.016",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560201,1713059447025,"fUST",-172.10345249,0.00054794,120,"2024-04-14T01:50:47.025",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560202,1713059447034,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.034",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560203,1713059447045,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.045",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560204,1713059447055,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.055",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560205,1713059447064,"fUST",-458.2718932,0.00054794,120,"2024-04-14T01:50:47.064",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560206,1713059447076,"fUST",-3615.67,0.00054794,120,"2024-04-14T01:50:47.076",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560207,1713059447087,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.087",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560208,1713059447097,"fUST",-151.0,0.00054794,7,"2024-04-14T01:50:47.097",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560209,1713059447106,"fUST",-151.0,0.00054794,7,"2024-04-14T01:50:47.106",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560210,1713059447116,"fUST",-151.0,0.00054794,7,"2024-04-14T01:50:47.116",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560211,1713059447126,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.126",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560212,1713059447135,"fUST",-614.9,0.00054794,120,"2024-04-14T01:50:47.135",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560213,1713059447145,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.145",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560214,1713059447155,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.155",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560215,1713059447165,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.165",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560216,1713059447174,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.174",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560217,1713059447184,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.184",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560218,1713059447194,"fUST",-153.55575837,0.00054794,120,"2024-04-14T01:50:47.194",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560219,1713059447203,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.203",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560220,1713059447213,"fUST",-250.66945422,0.00054794,120,"2024-04-14T01:50:47.213",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560221,1713059447223,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.223",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560222,1713059447232,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.232",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560223,1713059447242,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.242",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560224,1713059447251,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.251",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560225,1713059447260,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.260",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560226,1713059447269,"fUST",-1091.56245988,0.00054794,120,"2024-04-14T01:50:47.269",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560227,1713059447289,"fUST",-1775.47754012,0.00054794,120,"2024-04-14T01:50:47.289",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560228,1713059447298,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.298",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560229,1713059447308,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.308",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560230,1713059447317,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.317",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560231,1713059447326,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.326",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560232,1713059447336,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.336",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560233,1713059447345,"fUST",-1540.76,0.00054794,120,"2024-04-14T01:50:47.345",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560234,1713059447354,"fUST",-503.02136169,0.00054794,120,"2024-04-14T01:50:47.354",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560235,1713059447363,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.363",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560236,1713059447372,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.372",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560237,1713059447382,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.382",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560238,1713059447391,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.391",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560239,1713059447400,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.400",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560240,1713059447410,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.410",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560241,1713059447419,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.419",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560242,1713059447428,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.428",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560243,1713059447437,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.437",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560244,1713059447446,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.446",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560245,1713059447455,"fUST",-757.25,0.00054794,120,"2024-04-14T01:50:47.455",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560246,1713059447465,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.465",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560247,1713059447475,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.475",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560248,1713059447484,"fUST",-500.0,0.00054794,20,"2024-04-14T01:50:47.484",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560249,1713059447494,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.494",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560250,1713059447503,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.503",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560251,1713059447512,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.512",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560252,1713059447522,"fUST",-772.57,0.00054794,120,"2024-04-14T01:50:47.522",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560253,1713059447531,"fUST",-610.44808482,0.00054794,120,"2024-04-14T01:50:47.531",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560254,1713059447542,"fUST",-974.66,0.00054794,120,"2024-04-14T01:50:47.542",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560255,1713059447552,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.552",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560256,1713059447562,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.562",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560257,1713059447571,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.571",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560258,1713059447580,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.580",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560259,1713059447589,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.589",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560260,1713059447598,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.598",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560261,1713059447607,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.607",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560262,1713059447618,"fUST",-620.18689651,0.00054794,120,"2024-04-14T01:50:47.618",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560263,1713059447627,"fUST",-1000.0,0.00054794,120,"2024-04-14T01:50:47.627",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560264,1713059447636,"fUST",-1000.0,0.00054794,120,"2024-04-14T01:50:47.636",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560265,1713059447645,"fUST",-1000.0,0.00054794,120,"2024-04-14T01:50:47.645",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560266,1713059447655,"fUST",-353.30354493,0.00054794,120,"2024-04-14T01:50:47.655",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560267,1713059447664,"fUST",-345.60296202,0.00054794,120,"2024-04-14T01:50:47.664",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560268,1713059447673,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.673",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560269,1713059447682,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.682",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560270,1713059447691,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.691",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560271,1713059447700,"fUST",-1681.86,0.00054794,120,"2024-04-14T01:50:47.700",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560272,1713059447709,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.709",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560273,1713059447719,"fUST",-151.0,0.00054794,7,"2024-04-14T01:50:47.719",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560274,1713059447727,"fUST",-151.166904,0.00054794,7,"2024-04-14T01:50:47.727",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560275,1713059447737,"fUST",-500.0,0.00054794,120,"2024-04-14T01:50:47.737",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560276,1713059447745,"fUST",-500.26766936,0.00054794,120,"2024-04-14T01:50:47.745",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560277,1713059447810,"fUST",-111.01377737,0.00054794,120,"2024-04-14T01:50:47.810",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560284,1713059681179,"fUST",383.84742675,0.00022,90,"2024-04-14T01:54:41.179",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560288,1713059862572,"fUST",18418.62533235,0.00042896,120,"2024-04-14T01:57:42.572",0.00043435,49.5,0.8946807570142206,357131649.6020007]
[322560294,1713060436236,"fUST",-188.84242827,0.00027273,2,"2024-04-14T02:07:16.236",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560295,1713060436257,"fUST",-500.0,0.00027274,2,"2024-04-14T02:07:16.257",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560296,1713060436278,"fUST",-707.62758672,0.00027275,2,"2024-04-14T02:07:16.278",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560301,1713060549101,"fUST",-166.13678258,0.00027275,2,"2024-04-14T02:09:09.101",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560302,1713060549127,"fUST",-230.13526894,0.00027275,2,"2024-04-14T02:09:09.127",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560303,1713060549147,"fUST",-413.01617915,0.00027292,2,"2024-04-14T02:09:09.147",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560304,1713060549168,"fUST",-588.96553796,0.00027394,2,"2024-04-14T02:09:09.168",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560305,1713060549196,"fUST",-175.8582287,0.00027397,2,"2024-04-14T02:09:09.196",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560306,1713060549217,"fUST",-101.10620018,0.00027397,2,"2024-04-14T02:09:09.217",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560314,1713060565164,"fUST",-57.12723482,0.00027397,2,"2024-04-14T02:09:25.164",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560315,1713060565188,"fUST",-2785.6022594,0.0002933,2,"2024-04-14T02:09:25.188",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560340,1713060632643,"fUST",-400.0,0.00030058,2,"2024-04-14T02:10:32.643",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560341,1713060632653,"fUST",-400.0,0.00030058,2,"2024-04-14T02:10:32.653",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560342,1713060632663,"fUST",-26343.7195411,0.00030059,2,"2024-04-14T02:10:32.663",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560343,1713060632672,"fUST",-1124.357768,0.00030159,2,"2024-04-14T02:10:32.672",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560344,1713060632681,"fUST",-598.4856426,0.00030325,2,"2024-04-14T02:10:32.681",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560345,1713060632692,"fUST",-166.6666664,0.00031,2,"2024-04-14T02:10:32.692",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560346,1713060632701,"fUST",-560.0,0.00032394,2,"2024-04-14T02:10:32.701",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560347,1713060632710,"fUST",-10169.0,0.00033,5,"2024-04-14T02:10:32.710",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560348,1713060632719,"fUST",-560.0,0.00033063,2,"2024-04-14T02:10:32.719",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560349,1713060632728,"fUST",-20000.0,0.000339,7,"2024-04-14T02:10:32.728",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560350,1713060632738,"fUST",-465.26500893,0.00034,4,"2024-04-14T02:10:32.738",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560351,1713060632746,"fUST",-186.19696739,0.00035,30,"2024-04-14T02:10:32.746",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560352,1713060632756,"fUST",-188.6440377,0.00036254,2,"2024-04-14T02:10:32.756",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560353,1713060632765,"fUST",-783.0,0.0003637,2,"2024-04-14T02:10:32.765",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560354,1713060632775,"fUST",-1440.0,0.00037,120,"2024-04-14T02:10:32.775",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560355,1713060632784,"fUST",-729.176854,0.00037067,120,"2024-04-14T02:10:32.784",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560356,1713060632793,"fUST",-1099.40799446,0.0003707,31,"2024-04-14T02:10:32.793",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560357,1713060632802,"fUST",-168.4423654,0.00037931,2,"2024-04-14T02:10:32.802",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560358,1713060632811,"fUST",-158.233435,0.00038356,2,"2024-04-14T02:10:32.811",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560359,1713060632821,"fUST",-205.15974098,0.00038572,4,"2024-04-14T02:10:32.821",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560360,1713060632830,"fUST",-453.38643555,0.00038572,4,"2024-04-14T02:10:32.830",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560361,1713060632840,"fUST",-1407.60638131,0.0004,4,"2024-04-14T02:10:32.840",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560362,1713060632851,"fUST",-193.0,0.00040007,3,"2024-04-14T02:10:32.851",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560363,1713060632862,"fUST",-273.2983832,0.00040796,2,"2024-04-14T02:10:32.862",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560364,1713060632872,"fUST",-1721.68604838,0.00041,30,"2024-04-14T02:10:32.872",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560365,1713060632882,"fUST",-1061.90418992,0.00041,4,"2024-04-14T02:10:32.882",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560367,1713060632892,"fUST",-443.58587653,0.00042,120,"2024-04-14T02:10:32.892",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560369,1713060632901,"fUST",-516.40437106,0.000424,120,"2024-04-14T02:10:32.901",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560371,1713060632912,"fUST",-2699.65263193,0.0004268,30,"2024-04-14T02:10:32.912",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560372,1713060632921,"fUST",-484.63836443,0.00042782,2,"2024-04-14T02:10:32.921",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560374,1713060632930,"fUST",-484.6383644,0.00042785,2,"2024-04-14T02:10:32.930",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560376,1713060632940,"fUST",-484.6383644,0.00042787,2,"2024-04-14T02:10:32.940",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560377,1713060632949,"fUST",-310.52016724,0.00042788,4,"2024-04-14T02:10:32.949",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560379,1713060632958,"fUST",-155.18714578,0.00042788,4,"2024-04-14T02:10:32.958",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560380,1713060632966,"fUST",-7960.4882987,0.00042789,4,"2024-04-14T02:10:32.966",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560381,1713060632976,"fUST",-484.6383644,0.0004279,2,"2024-04-14T02:10:32.976",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560382,1713060632985,"fUST",-13220.21405982,0.0004279,30,"2024-04-14T02:10:32.985",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560383,1713060632994,"fUST",-484.6383644,0.00042792,2,"2024-04-14T02:10:32.994",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560384,1713060633004,"fUST",-197.62022707,0.00042798,6,"2024-04-14T02:10:33.004",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560385,1713060633014,"fUST",-10619.43475223,0.00042839,15,"2024-04-14T02:10:33.014",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560386,1713060633023,"fUST",-1058.23912703,0.00042856,2,"2024-04-14T02:10:33.023",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560387,1713060633033,"fUST",-155.05874787,0.00042859,4,"2024-04-14T02:10:33.033",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560388,1713060633043,"fUST",-3680.98524717,0.0004286,60,"2024-04-14T02:10:33.043",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560389,1713060633053,"fUST",-270.9698881,0.00042882,4,"2024-04-14T02:10:33.053",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560390,1713060633063,"fUST",-207.34524667,0.00042882,2,"2024-04-14T02:10:33.063",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560391,1713060633074,"fUST",-255.2996608,0.00042882,2,"2024-04-14T02:10:33.074",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560392,1713060633084,"fUST",-500.0,0.00042883,31,"2024-04-14T02:10:33.084",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560393,1713060633095,"fUST",-482.0929602,0.00042883,31,"2024-04-14T02:10:33.095",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560394,1713060633105,"fUST",-491.17164796,0.00042883,31,"2024-04-14T02:10:33.105",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560395,1713060633115,"fUST",-237.59954988,0.00042883,31,"2024-04-14T02:10:33.115",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560396,1713060633125,"fUST",-151.0,0.00042883,7,"2024-04-14T02:10:33.125",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560397,1713060633135,"fUST",-151.0,0.00042883,7,"2024-04-14T02:10:33.135",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560398,1713060633144,"fUST",-48518.87222655,0.00042884,7,"2024-04-14T02:10:33.144",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560399,1713060633171,"fUST",-574.69239176,0.00042884,7,"2024-04-14T02:10:33.171",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560400,1713060633232,"fUST",-32703.18430278,0.00042884,7,"2024-04-14T02:10:33.232",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560464,1713060639753,"fUST",-73051.52842796,0.00042892,5,"2024-04-14T02:10:39.753",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560465,1713060639762,"fUST",-228339.39864087,0.00042892,7,"2024-04-14T02:10:39.762",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560467,1713060639774,"fUST",-972.0795421,0.00042892,7,"2024-04-14T02:10:39.774",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560483,1713060640443,"fUST",-486.42052489,0.00042891,4,"2024-04-14T02:10:40.443",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560484,1713060640452,"fUST",-3538.32567722,0.00042892,7,"2024-04-14T02:10:40.452",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560507,1713060643398,"fUST",-406.75621431,0.00042891,7,"2024-04-14T02:10:43.398",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560508,1713060643408,"fUST",-55.24378569,0.00042892,7,"2024-04-14T02:10:43.408",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560509,1713060643457,"fUST",-260.95493316,0.00042892,7,"2024-04-14T02:10:43.457",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560510,1713060643491,"fUST",-31675.01781789,0.00042892,7,"2024-04-14T02:10:43.491",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560529,1713060685002,"fUST",832.95929434,0.0002933,2,"2024-04-14T02:11:25.002",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560561,1713060912575,"fUST",169.996218,0.00027397,2,"2024-04-14T02:15:12.575",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560565,1713060980632,"fUST",216.003782,0.00029,2,"2024-04-14T02:16:20.632",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560627,1713061511823,"fUST",30000.0,0.000252,7,"2024-04-14T02:25:11.823",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560629,1713061631170,"fUST",-154.86062544,0.0002637,2,"2024-04-14T02:27:11.170",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560630,1713061631191,"fUST",-538.85499397,0.0002637,2,"2024-04-14T02:27:11.191",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560631,1713061631289,"fUST",-222.58558912,0.00026371,2,"2024-04-14T02:27:11.289",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560632,1713061649157,"fUST",-221.23139293,0.00026367,2,"2024-04-14T02:27:29.157",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560633,1713061653094,"fUST",-304.12291675,0.00026367,2,"2024-04-14T02:27:33.094",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560634,1713061653115,"fUST",-282.66664621,0.00026368,2,"2024-04-14T02:27:33.115",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560635,1713061653136,"fUST",-875.877051,0.00026369,2,"2024-04-14T02:27:33.136",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560636,1713061653156,"fUST",-186.95780629,0.0002637,2,"2024-04-14T02:27:33.156",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560637,1713061675725,"fUST",10000.0,0.00042896,30,"2024-04-14T02:27:55.725",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560639,1713061684004,"fUST",10000.0,0.00042887,30,"2024-04-14T02:28:04.004",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560641,1713061701501,"fUST",10000.0,0.00042887,30,"2024-04-14T02:28:21.501",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560644,1713061728172,"fUST",10014.45,0.00042887,30,"2024-04-14T02:28:48.172",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560645,1713061759111,"fUST",-441.61014225,0.00026095,2,"2024-04-14T02:29:19.111",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560646,1713061761132,"fUST",-7411.75271631,0.00026095,2,"2024-04-14T02:29:21.132",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560647,1713061761154,"fUST",-1966.28966028,0.00026096,2,"2024-04-14T02:29:21.154",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560648,1713061761177,"fUST",-2824.62214179,0.00026097,7,"2024-04-14T02:29:21.177",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560649,1713061761200,"fUST",-207.50225952,0.0002636,2,"2024-04-14T02:29:21.200",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560650,1713061761224,"fUST",-2095.50910525,0.0002636,2,"2024-04-14T02:29:21.224",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560651,1713061761245,"fUST",-300.0,0.0002636,2,"2024-04-14T02:29:21.245",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560652,1713061761264,"fUST",-470.55371564,0.00026361,2,"2024-04-14T02:29:21.264",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560653,1713061761285,"fUST",-157.46325471,0.00026361,2,"2024-04-14T02:29:21.285",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560654,1713061761305,"fUST",-241.01674728,0.00026361,2,"2024-04-14T02:29:21.305",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560655,1713061761330,"fUST",-473.75008714,0.00026361,2,"2024-04-14T02:29:21.330",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560656,1713061761352,"fUST",-211.66364517,0.00026362,2,"2024-04-14T02:29:21.352",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560657,1713061761371,"fUST",-155.87710472,0.0002637,2,"2024-04-14T02:29:21.371",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560658,1713061761391,"fUST",-687.97368772,0.00026377,2,"2024-04-14T02:29:21.391",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560659,1713061761412,"fUST",-500.0,0.00026378,2,"2024-04-14T02:29:21.412",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560660,1713061761431,"fUST",-1252.764956,0.00026646,2,"2024-04-14T02:29:21.431",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560661,1713061761452,"fUST",-165.452874,0.00027397,2,"2024-04-14T02:29:21.452",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560662,1713061761472,"fUST",-236.66965838,0.000274,2,"2024-04-14T02:29:21.472",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560663,1713061761492,"fUST",-167.582326,0.00028111,2,"2024-04-14T02:29:21.492",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560664,1713061761513,"fUST",-13242.65870681,0.00028686,2,"2024-04-14T02:29:21.513",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560665,1713061761534,"fUST",-420.0,0.00028996,2,"2024-04-14T02:29:21.534",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560666,1713061761554,"fUST",-254.35595739,0.0002933,2,"2024-04-14T02:29:21.554",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560667,1713061761578,"fUST",-1244.7072983,0.00029363,2,"2024-04-14T02:29:21.578",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560668,1713061762341,"fUST",154.86062544,0.00026094,2,"2024-04-14T02:29:22.341",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560669,1713061764102,"fUST",-167.582326,0.00031943,2,"2024-04-14T02:29:24.102",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560670,1713061764123,"fUST",-188.43765363,0.00033897,2,"2024-04-14T02:29:24.123",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560671,1713061764142,"fUST",-859.67234296,0.00033995,4,"2024-04-14T02:29:24.142",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560672,1713061764169,"fUST",-591.34972317,0.00033997,4,"2024-04-14T02:29:24.169",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560737,1713061838477,"fUST",-79.14612871,0.00033997,4,"2024-04-14T02:30:38.477",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560739,1713061838486,"fUST",-804.55923863,0.00033997,2,"2024-04-14T02:30:38.486",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560740,1713061838495,"fUST",-754.89389578,0.00033997,4,"2024-04-14T02:30:38.495",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560743,1713061838505,"fUST",-437.21581549,0.00033999,4,"2024-04-14T02:30:38.505",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560744,1713061838514,"fUST",-465.26500893,0.00034,4,"2024-04-14T02:30:38.514",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560747,1713061838524,"fUST",-2005.236349,0.00035616,120,"2024-04-14T02:30:38.524",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560748,1713061838533,"fUST",-185.0,0.00039,31,"2024-04-14T02:30:38.533",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560750,1713061838543,"fUST",-1252.764956,0.00039969,2,"2024-04-14T02:30:38.543",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560752,1713061838552,"fUST",-1407.60638131,0.00040795,4,"2024-04-14T02:30:38.552",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560754,1713061838562,"fUST",-12058.90650067,0.00040795,2,"2024-04-14T02:30:38.562",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560757,1713061838571,"fUST",-1148.66291412,0.00040796,2,"2024-04-14T02:30:38.571",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560758,1713061838581,"fUST",-150.0,0.00041,30,"2024-04-14T02:30:38.581",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560761,1713061838591,"fUST",-2005.236349,0.00041553,120,"2024-04-14T02:30:38.591",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560763,1713061838601,"fUST",-7062.22213104,0.00042012,2,"2024-04-14T02:30:38.601",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560765,1713061838610,"fUST",-788.819534,0.000426,39,"2024-04-14T02:30:38.610",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560767,1713061838620,"fUST",-589.92308914,0.00042787,2,"2024-04-14T02:30:38.620",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560769,1713061838629,"fUST",-795.0209057,0.00042846,15,"2024-04-14T02:30:38.629",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560771,1713061838640,"fUST",-13999.77999906,0.0004285,2,"2024-04-14T02:30:38.640",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560773,1713061838649,"fUST",-310.76940139,0.00042884,4,"2024-04-14T02:30:38.649",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560776,1713061838659,"fUST",-362.87509329,0.00042885,4,"2024-04-14T02:30:38.659",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560779,1713061838668,"fUST",-328.17821095,0.00042885,4,"2024-04-14T02:30:38.668",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560782,1713061838678,"fUST",-500.0,0.00042885,31,"2024-04-14T02:30:38.678",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560785,1713061838688,"fUST",-500.0,0.00042885,31,"2024-04-14T02:30:38.688",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560787,1713061838697,"fUST",-327.78737273,0.00042885,31,"2024-04-14T02:30:38.697",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560789,1713061838707,"fUST",-73051.52842796,0.00042886,5,"2024-04-14T02:30:38.707",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560791,1713061838717,"fUST",-467034.0382619,0.00042887,7,"2024-04-14T02:30:38.717",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560793,1713061838726,"fUST",-42952.21405721,0.00042887,2,"2024-04-14T02:30:38.726",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560824,1713061840019,"fUST",-1905.0,0.00042887,2,"2024-04-14T02:30:40.019",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560837,1713061840926,"fUST",-320.20020827,0.00035,30,"2024-04-14T02:30:40.926",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560838,1713061840935,"fUST",-2679.79686373,0.00042886,7,"2024-04-14T02:30:40.935",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560840,1713061840946,"fUST",-825.31313627,0.00042886,7,"2024-04-14T02:30:40.946",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322560842,1713061840956,"fUST",-28999.25974943,0.00042887,2,"2024-04-14T02:30:40.956",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561068,1713061843586,"fUST",-3505.11,0.00042886,7,"2024-04-14T02:30:43.586",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561070,1713061843595,"fUST",-511.50158899,0.00042886,7,"2024-04-14T02:30:43.595",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561169,1713061847443,"fUST",-2993.60841101,0.00042886,7,"2024-04-14T02:30:47.443",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561170,1713061847453,"fUST",-3505.11,0.00042886,7,"2024-04-14T02:30:47.453",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561171,1713061847462,"fUST",-3505.11,0.00042886,7,"2024-04-14T02:30:47.462",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561172,1713061847472,"fUST",-13927.17628844,0.00042887,2,"2024-04-14T02:30:47.472",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561173,1713061847481,"fUST",-2255.64963971,0.00042887,2,"2024-04-14T02:30:47.481",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561174,1713061847493,"fUST",-7544.17399105,0.00042887,2,"2024-04-14T02:30:47.493",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561175,1713061847503,"fUST",-36383.45224351,0.00042887,2,"2024-04-14T02:30:47.503",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561176,1713061847520,"fUST",-1532.84180828,0.00042887,2,"2024-04-14T02:30:47.520",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561183,1713062669688,"fUST",2421.82060364,0.00042891,30,"2024-04-14T02:44:29.688",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561184,1713062755828,"fUST",-393.71398254,0.00027388,4,"2024-04-14T02:45:55.828",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561186,1713062841294,"fUST",-518.9022578,0.00027387,2,"2024-04-14T02:47:21.294",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561187,1713062841315,"fUST",-1059.12800482,0.00027394,2,"2024-04-14T02:47:21.315",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561189,1713062959104,"fUST",-1088.50885786,0.00027392,2,"2024-04-14T02:49:19.104",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561190,1713062959129,"fUST",-300.0,0.00027393,2,"2024-04-14T02:49:19.129",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561191,1713062959151,"fUST",-300.0,0.00027393,2,"2024-04-14T02:49:19.151",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561192,1713062959175,"fUST",-2601.50863141,0.00027393,2,"2024-04-14T02:49:19.175",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561193,1713062959201,"fUST",-356.40165886,0.00027394,5,"2024-04-14T02:49:19.201",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561194,1713062960105,"fUST",-1928.40015842,0.00027394,5,"2024-04-14T02:49:20.105",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561279,1713063032815,"fUST",-208.536508,0.00027394,5,"2024-04-14T02:50:32.815",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561280,1713063032825,"fUST",-525.88055018,0.00027394,2,"2024-04-14T02:50:32.825",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561282,1713063032834,"fUST",-6794.23485374,0.00027394,2,"2024-04-14T02:50:32.834",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561283,1713063032843,"fUST",-523.06438682,0.00027396,4,"2024-04-14T02:50:32.843",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561284,1713063032853,"fUST",-172.29685,0.00027397,2,"2024-04-14T02:50:32.853",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561285,1713063032862,"fUST",-754.89389578,0.000274,2,"2024-04-14T02:50:32.862",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561286,1713063032871,"fUST",-400.0,0.00033999,2,"2024-04-14T02:50:32.871",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561287,1713063032880,"fUST",-249.0,0.00033999,2,"2024-04-14T02:50:32.880",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561288,1713063032889,"fUST",-465.26500893,0.00035314,4,"2024-04-14T02:50:32.889",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561289,1713063032899,"fUST",-166.969875,0.00035315,2,"2024-04-14T02:50:32.899",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561290,1713063032908,"fUST",-3388.7867663,0.00035985,2,"2024-04-14T02:50:32.908",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561291,1713063032917,"fUST",-1267.4847093,0.0003608,2,"2024-04-14T02:50:32.917",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561292,1713063032926,"fUST",-1925.890522,0.00037234,120,"2024-04-14T02:50:32.926",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561293,1713063032935,"fUST",-162.792895,0.00039269,2,"2024-04-14T02:50:32.935",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561294,1713063032944,"fUST",-1467.8285652,0.00039348,2,"2024-04-14T02:50:32.944",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561295,1713063032953,"fUST",-2000.0,0.000398,13,"2024-04-14T02:50:32.953",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561296,1713063032962,"fUST",-1407.60638131,0.0004079,4,"2024-04-14T02:50:32.962",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561297,1713063032972,"fUST",-765.77527608,0.00040791,2,"2024-04-14T02:50:32.972",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561298,1713063032981,"fUST",-2000.0,0.000418,26,"2024-04-14T02:50:32.981",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561299,1713063032991,"fUST",-9951.30462087,0.00041884,120,"2024-04-14T02:50:32.991",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561300,1713063033001,"fUST",-5340.8495933,0.00041887,4,"2024-04-14T02:50:33.001",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561301,1713063033010,"fUST",-162.0,0.00042,120,"2024-04-14T02:50:33.010",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561302,1713063033020,"fUST",-795.0209057,0.00042627,15,"2024-04-14T02:50:33.020",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561303,1713063033029,"fUST",-362.87509329,0.0004267,4,"2024-04-14T02:50:33.029",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561304,1713063033039,"fUST",-310.76940139,0.0004267,4,"2024-04-14T02:50:33.039",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561305,1713063033049,"fUST",-478.3241298,0.0004267,4,"2024-04-14T02:50:33.049",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561306,1713063033129,"fUST",-981.75661449,0.0004267,4,"2024-04-14T02:50:33.129",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561307,1713063033139,"fUST",-328.17821095,0.00042671,4,"2024-04-14T02:50:33.139",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561308,1713063033148,"fUST",-7497.87423686,0.00042672,2,"2024-04-14T02:50:33.148",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561318,1713063038705,"fUST",-2447.10273848,0.00042672,2,"2024-04-14T02:50:38.705",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561319,1713063039821,"fUST",-10973.20163544,0.00042672,2,"2024-04-14T02:50:39.821",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561320,1713063039832,"fUST",-1000.0,0.000428,31,"2024-04-14T02:50:39.832",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561322,1713063039842,"fUST",-457.9236817,0.00042885,30,"2024-04-14T02:50:39.842",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561323,1713063039852,"fUST",-1959.91025879,0.00042885,4,"2024-04-14T02:50:39.852",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561325,1713063039862,"fUST",-500.0,0.0004289,31,"2024-04-14T02:50:39.862",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561327,1713063039871,"fUST",-500.0,0.0004289,31,"2024-04-14T02:50:39.871",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561329,1713063039881,"fUST",-327.78737273,0.0004289,31,"2024-04-14T02:50:39.881",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561331,1713063039891,"fUST",-312.75627863,0.0004289,4,"2024-04-14T02:50:39.891",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561333,1713063039901,"fUST",-868.49999092,0.0004289,4,"2024-04-14T02:50:39.901",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561335,1713063039911,"fUST",-2018.02519124,0.0004289,2,"2024-04-14T02:50:39.911",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561337,1713063039921,"fUST",-410.47435021,0.0004289,7,"2024-04-14T02:50:39.921",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561339,1713063039931,"fUST",-182.21132244,0.0004289,4,"2024-04-14T02:50:39.931",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561341,1713063039942,"fUST",-515.10153633,0.0004289,4,"2024-04-14T02:50:39.942",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561343,1713063039989,"fUST",-193.99989894,0.0004289,4,"2024-04-14T02:50:39.989",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561345,1713063039999,"fUST",-155.11825,0.0004289,4,"2024-04-14T02:50:39.999",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561347,1713063040008,"fUST",-155.1606723,0.0004289,4,"2024-04-14T02:50:40.008",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561350,1713063040018,"fUST",-1297.50106185,0.0004289,4,"2024-04-14T02:50:40.018",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561359,1713063040096,"fUST",-280.11173304,0.0004289,4,"2024-04-14T02:50:40.096",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561361,1713063040106,"fUST",-156.22346831,0.0004289,4,"2024-04-14T02:50:40.106",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561363,1713063040115,"fUST",-156.43519817,0.0004289,4,"2024-04-14T02:50:40.115",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561365,1713063040126,"fUST",-155.48971478,0.0004289,4,"2024-04-14T02:50:40.126",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561367,1713063040140,"fUST",-469.47636239,0.0004289,4,"2024-04-14T02:50:40.140",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561369,1713063040149,"fUST",-2003.93511957,0.0004289,4,"2024-04-14T02:50:40.149",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561371,1713063040158,"fUST",-155.52383077,0.0004289,4,"2024-04-14T02:50:40.158",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561372,1713063040168,"fUST",-155.7017042,0.0004289,7,"2024-04-14T02:50:40.168",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561373,1713063040178,"fUST",-7464.73572056,0.00042891,2,"2024-04-14T02:50:40.178",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561374,1713063040187,"fUST",-14276.81644981,0.00042891,2,"2024-04-14T02:50:40.187",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561375,1713063040196,"fUST",-316.24390008,0.00042891,2,"2024-04-14T02:50:40.196",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561376,1713063040205,"fUST",-1026.41489309,0.00042891,2,"2024-04-14T02:50:40.205",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561377,1713063040215,"fUST",-548.63201378,0.00042891,4,"2024-04-14T02:50:40.215",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561378,1713063040226,"fUST",-900.18167675,0.00042893,4,"2024-04-14T02:50:40.226",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561379,1713063040235,"fUST",-230.87713916,0.00042893,4,"2024-04-14T02:50:40.235",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561380,1713063040245,"fUST",-632.09071412,0.00042893,4,"2024-04-14T02:50:40.245",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561381,1713063040254,"fUST",-382.50087644,0.00042893,4,"2024-04-14T02:50:40.254",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561382,1713063040264,"fUST",-709.72261471,0.00042893,4,"2024-04-14T02:50:40.264",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561383,1713063040273,"fUST",-634.90158288,0.00042893,4,"2024-04-14T02:50:40.273",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561384,1713063040282,"fUST",-208.95330074,0.00042893,4,"2024-04-14T02:50:40.282",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561385,1713063040292,"fUST",-744.07945583,0.00042893,4,"2024-04-14T02:50:40.292",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561386,1713063040308,"fUST",-213.22358192,0.00042893,4,"2024-04-14T02:50:40.308",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561387,1713063040317,"fUST",-422.00653113,0.00042893,4,"2024-04-14T02:50:40.317",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561388,1713063040326,"fUST",-332.00817099,0.00042893,4,"2024-04-14T02:50:40.326",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561389,1713063040339,"fUST",-453.68797097,0.00042893,4,"2024-04-14T02:50:40.339",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561390,1713063040348,"fUST",-155.88994758,0.00042894,4,"2024-04-14T02:50:40.348",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561391,1713063040358,"fUST",-1215.90403432,0.00042894,4,"2024-04-14T02:50:40.358",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561392,1713063040367,"fUST",-1973.327654,0.00042894,4,"2024-04-14T02:50:40.367",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561393,1713063040377,"fUST",-10000.0,0.00042895,30,"2024-04-14T02:50:40.377",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561394,1713063040386,"fUST",-10000.0,0.00042895,30,"2024-04-14T02:50:40.386",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561395,1713063040396,"fUST",-500.0,0.00042896,30,"2024-04-14T02:50:40.396",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561396,1713063040405,"fUST",-521.74048794,0.00042896,30,"2024-04-14T02:50:40.405",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561397,1713063040415,"fUST",-150.0,0.00043,90,"2024-04-14T02:50:40.415",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561398,1713063040425,"fUST",-150.0,0.00043014,90,"2024-04-14T02:50:40.425",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561400,1713063040435,"fUST",-169.996218,0.00043053,2,"2024-04-14T02:50:40.435",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561401,1713063040444,"fUST",-1925.890522,0.0004344,120,"2024-04-14T02:50:40.444",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561402,1713063040453,"fUST",-150.0,0.00044877,90,"2024-04-14T02:50:40.453",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561403,1713063040462,"fUST",-8525.96587147,0.00045,120,"2024-04-14T02:50:40.462",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561405,1713063040471,"fUST",-765.77527608,0.00045791,2,"2024-04-14T02:50:40.471",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561406,1713063040480,"fUST",-154.86062544,0.000459,4,"2024-04-14T02:50:40.480",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561407,1713063040490,"fUST",-152.0,0.00047121,90,"2024-04-14T02:50:40.490",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561408,1713063040499,"fUST",-150.62201785,0.00047266,60,"2024-04-14T02:50:40.499",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561409,1713063040509,"fUST",-150.84915085,0.00047591,2,"2024-04-14T02:50:40.509",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561410,1713063040518,"fUST",-208.729,0.00047676,2,"2024-04-14T02:50:40.518",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561411,1713063040535,"fUST",-1375.43,0.00047966,7,"2024-04-14T02:50:40.535",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561412,1713063040548,"fUST",-150.0,0.00048266,60,"2024-04-14T02:50:40.548",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561413,1713063040557,"fUST",-301.6983017,0.00048391,4,"2024-04-14T02:50:40.557",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561414,1713063040566,"fUST",-2986.89904083,0.000485,2,"2024-04-14T02:50:40.566",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561416,1713063040575,"fUST",-1197.99,0.000487,7,"2024-04-14T02:50:40.575",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561417,1713063040585,"fUST",-3375.73989283,0.00049,120,"2024-04-14T02:50:40.585",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561418,1713063040594,"fUST",-2000.0,0.00049,68,"2024-04-14T02:50:40.594",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561419,1713063040603,"fUST",-2828.241168,0.0004901,68,"2024-04-14T02:50:40.603",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561420,1713063040612,"fUST",-603.3966034,0.00049204,7,"2024-04-14T02:50:40.612",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561421,1713063040623,"fUST",-150.0,0.00049266,60,"2024-04-14T02:50:40.623",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561422,1713063040632,"fUST",-158.233435,0.00049315,2,"2024-04-14T02:50:40.632",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561423,1713063040642,"fUST",-165.452874,0.00049315,2,"2024-04-14T02:50:40.642",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561424,1713063040651,"fUST",-5000.0,0.00049587,10,"2024-04-14T02:50:40.651",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561425,1713063040660,"fUST",-1925.890522,0.00049645,120,"2024-04-14T02:50:40.660",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561426,1713063040669,"fUST",-1000.0,0.000498,60,"2024-04-14T02:50:40.669",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561427,1713063040679,"fUST",-154.86062544,0.0005,30,"2024-04-14T02:50:40.679",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561428,1713063040689,"fUST",-151.0,0.0005,120,"2024-04-14T02:50:40.689",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561429,1713063040698,"fUST",-150.0,0.00050262,120,"2024-04-14T02:50:40.698",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561430,1713063040707,"fUST",-306.0,0.00050375,2,"2024-04-14T02:50:40.707",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561431,1713063040716,"fUST",-1206.79320679,0.0005045,30,"2024-04-14T02:50:40.716",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561432,1713063040725,"fUST",-158.55913621,0.00050599,3,"2024-04-14T02:50:40.725",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561433,1713063040735,"fUST",-306.0,0.00050642,30,"2024-04-14T02:50:40.735",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561434,1713063040744,"fUST",-765.77527608,0.00050791,2,"2024-04-14T02:50:40.744",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561435,1713063040753,"fUST",-237.2136,0.00050855,2,"2024-04-14T02:50:40.753",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561436,1713063040762,"fUST",-586.0,0.000509,30,"2024-04-14T02:50:40.762",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561437,1713063040770,"fUST",-316.1140928,0.0005111,120,"2024-04-14T02:50:40.770",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561438,1713063040779,"fUST",-210.50213484,0.0005111,120,"2024-04-14T02:50:40.779",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561439,1713063040788,"fUST",-73051.52842796,0.00051111,61,"2024-04-14T02:50:40.788",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561440,1713063040801,"fUST",-62491.88716331,0.00051111,2,"2024-04-14T02:50:40.801",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561441,1713063040810,"fUST",-1000.0,0.00052,120,"2024-04-14T02:50:40.810",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561442,1713063040819,"fUST",-927.27197832,0.00052051,4,"2024-04-14T02:50:40.819",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561443,1713063040828,"fUST",-400.0,0.00052055,30,"2024-04-14T02:50:40.828",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561444,1713063040837,"fUST",-153.0,0.00052334,2,"2024-04-14T02:50:40.837",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561445,1713063040845,"fUST",-153.0,0.00052334,2,"2024-04-14T02:50:40.845",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561446,1713063040854,"fUST",-153.0,0.00052334,2,"2024-04-14T02:50:40.854",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561447,1713063040863,"fUST",-153.0,0.00052334,2,"2024-04-14T02:50:40.863",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561448,1713063040872,"fUST",-153.0,0.00052334,2,"2024-04-14T02:50:40.872",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561449,1713063040881,"fUST",-306.0,0.00052334,2,"2024-04-14T02:50:40.881",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561450,1713063040889,"fUST",-150.0,0.00053403,120,"2024-04-14T02:50:40.889",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561451,1713063040898,"fUST",-150.0,0.00053852,120,"2024-04-14T02:50:40.898",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561452,1713063040907,"fUST",-152.8715334,0.00054,120,"2024-04-14T02:50:40.907",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561453,1713063040916,"fUST",-40212.0,0.00054,5,"2024-04-14T02:50:40.916",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561454,1713063040925,"fUST",-5000.0,0.00054171,20,"2024-04-14T02:50:40.925",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561455,1713063040933,"fUST",-4248.63394301,0.00054694,2,"2024-04-14T02:50:40.933",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561456,1713063040942,"fUST",-150.0,0.000547,2,"2024-04-14T02:50:40.942",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561457,1713063040950,"fUST",-714.86478588,0.00054738,4,"2024-04-14T02:50:40.950",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561459,1713063040959,"fUST",-353.4522899,0.00054788,4,"2024-04-14T02:50:40.959",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561460,1713063040968,"fUST",-201.82015991,0.00054788,4,"2024-04-14T02:50:40.968",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561461,1713063040978,"fUST",-1195.09758143,0.00054788,2,"2024-04-14T02:50:40.978",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561462,1713063040987,"fUST",-274.03484684,0.0005479,4,"2024-04-14T02:50:40.987",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561463,1713063040996,"fUST",-156.26281681,0.0005479,4,"2024-04-14T02:50:40.996",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561464,1713063041006,"fUST",-155.057507,0.0005479,2,"2024-04-14T02:50:41.006",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561465,1713063041015,"fUST",-500.0,0.0005479,5,"2024-04-14T02:50:41.015",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561466,1713063041025,"fUST",-500.0,0.0005479,5,"2024-04-14T02:50:41.025",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561467,1713063041036,"fUST",-500.0,0.0005479,5,"2024-04-14T02:50:41.036",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561468,1713063041049,"fUST",-500.0,0.0005479,5,"2024-04-14T02:50:41.049",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561469,1713063041115,"fUST",-500.0,0.0005479,5,"2024-04-14T02:50:41.115",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561470,1713063041127,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.127",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561471,1713063041142,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.142",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561472,1713063041151,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.151",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561473,1713063041160,"fUST",-500.0,0.0005479,5,"2024-04-14T02:50:41.160",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561474,1713063041170,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.170",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561475,1713063041181,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.181",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561476,1713063041190,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.190",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561477,1713063041201,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.201",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561478,1713063041211,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.211",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561479,1713063041220,"fUST",-500.0,0.0005479,120,"2024-04-14T02:50:41.220",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561480,1713063041229,"fUST",-500.0,0.0005479,2,"2024-04-14T02:50:41.229",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561481,1713063041238,"fUST",-500.0,0.0005479,2,"2024-04-14T02:50:41.238",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561482,1713063041247,"fUST",-500.0,0.0005479,2,"2024-04-14T02:50:41.247",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561483,1713063041258,"fUST",-500.0,0.0005479,2,"2024-04-14T02:50:41.258",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561484,1713063041267,"fUST",-1000.0,0.0005479,2,"2024-04-14T02:50:41.267",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561485,1713063041277,"fUST",-1000.0,0.0005479,2,"2024-04-14T02:50:41.277",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561486,1713063041286,"fUST",-1000.0,0.0005479,2,"2024-04-14T02:50:41.286",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561487,1713063041300,"fUST",-4722.094461,0.0005479,2,"2024-04-14T02:50:41.300",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561488,1713063041310,"fUST",-5833.37012483,0.00054791,4,"2024-04-14T02:50:41.310",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561489,1713063041320,"fUST",-155.32008139,0.00054792,4,"2024-04-14T02:50:41.320",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561490,1713063041329,"fUST",-291.63760977,0.00054792,4,"2024-04-14T02:50:41.329",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561491,1713063041338,"fUST",-182.74826404,0.00054792,4,"2024-04-14T02:50:41.338",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561492,1713063041347,"fUST",-1947.54127802,0.00054792,4,"2024-04-14T02:50:41.347",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561493,1713063041356,"fUST",-969.72960193,0.00054792,4,"2024-04-14T02:50:41.356",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561494,1713063041366,"fUST",-284.34823194,0.00054792,4,"2024-04-14T02:50:41.366",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561495,1713063041375,"fUST",-157.45311927,0.00054792,4,"2024-04-14T02:50:41.375",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561496,1713063041384,"fUST",-1873.49924995,0.00054792,4,"2024-04-14T02:50:41.384",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561497,1713063041393,"fUST",-2799.12790122,0.00054792,120,"2024-04-14T02:50:41.393",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561498,1713063041402,"fUST",-185.66200165,0.00054792,4,"2024-04-14T02:50:41.402",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561499,1713063041411,"fUST",-40585.13426362,0.00054792,4,"2024-04-14T02:50:41.411",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561500,1713063041420,"fUST",-184.58490042,0.00054792,4,"2024-04-14T02:50:41.420",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561501,1713063041430,"fUST",-186.10873738,0.00054792,4,"2024-04-14T02:50:41.430",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561502,1713063041439,"fUST",-156.12645652,0.00054792,4,"2024-04-14T02:50:41.439",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561503,1713063041448,"fUST",-943.57848554,0.00054793,4,"2024-04-14T02:50:41.448",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561504,1713063041458,"fUST",-411.15724483,0.00054793,4,"2024-04-14T02:50:41.458",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561505,1713063041467,"fUST",-155.37407508,0.00054793,4,"2024-04-14T02:50:41.467",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561506,1713063041476,"fUST",-894.64336937,0.00054793,4,"2024-04-14T02:50:41.476",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561507,1713063041486,"fUST",-157.89794959,0.00054793,4,"2024-04-14T02:50:41.486",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561508,1713063041495,"fUST",-208.36553956,0.00054793,4,"2024-04-14T02:50:41.495",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561509,1713063041504,"fUST",-3766.51071123,0.00054793,4,"2024-04-14T02:50:41.504",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561510,1713063041514,"fUST",-214.73983617,0.00054793,4,"2024-04-14T02:50:41.514",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561511,1713063041523,"fUST",-1302.40532052,0.00054793,4,"2024-04-14T02:50:41.523",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561512,1713063041533,"fUST",-306.51029499,0.00054793,4,"2024-04-14T02:50:41.533",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561513,1713063041545,"fUST",-155.34797295,0.00054793,4,"2024-04-14T02:50:41.545",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561514,1713063041555,"fUST",-156.39858501,0.00054793,2,"2024-04-14T02:50:41.555",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561515,1713063041564,"fUST",-155.48219003,0.00054793,4,"2024-04-14T02:50:41.564",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561516,1713063041573,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.573",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561517,1713063041582,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.582",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561518,1713063041592,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.592",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561519,1713063041601,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.601",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561520,1713063041611,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.611",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561521,1713063041620,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.620",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561522,1713063041630,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.630",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561523,1713063041640,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.640",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561524,1713063041650,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.650",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561525,1713063041659,"fUST",-419.22,0.00054793,7,"2024-04-14T02:50:41.659",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561526,1713063041669,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.669",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561527,1713063041678,"fUST",-284.86004094,0.00054794,120,"2024-04-14T02:50:41.678",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561528,1713063041688,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.688",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561529,1713063041697,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.697",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561530,1713063041707,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.707",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561531,1713063041715,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:41.715",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561532,1713063041725,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:41.725",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561533,1713063041735,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:41.735",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561534,1713063041744,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:41.744",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561535,1713063041754,"fUST",-501.63576852,0.00054794,120,"2024-04-14T02:50:41.754",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561536,1713063041764,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.764",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561537,1713063041773,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.773",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561538,1713063041782,"fUST",-502.39794386,0.00054794,120,"2024-04-14T02:50:41.782",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561539,1713063041794,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.794",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561540,1713063041803,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.803",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561541,1713063041813,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.813",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561542,1713063041822,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.822",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561543,1713063041831,"fUST",-190.05800521,0.00054794,120,"2024-04-14T02:50:41.831",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561544,1713063041841,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.841",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561545,1713063041850,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.850",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561546,1713063041860,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.860",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561547,1713063041870,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.870",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561548,1713063041879,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.879",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561550,1713063041889,"fUST",-179.12399732,0.00054794,120,"2024-04-14T02:50:41.889",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561551,1713063041899,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.899",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561552,1713063041908,"fUST",-207.57755959,0.00054794,120,"2024-04-14T02:50:41.908",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561553,1713063041918,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.918",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561554,1713063041927,"fUST",-310.76397807,0.00054794,120,"2024-04-14T02:50:41.927",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561556,1713063041936,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.936",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561557,1713063041946,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:41.946",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561559,1713063041955,"fUST",-500.0,0.00054794,7,"2024-04-14T02:50:41.955",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561560,1713063041964,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:41.964",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561561,1713063041974,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:41.974",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561562,1713063041983,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:41.983",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561563,1713063041993,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:41.993",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561564,1713063042059,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:42.059",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561565,1713063042070,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:42.070",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561566,1713063042080,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:42.080",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561567,1713063042090,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:42.090",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561568,1713063042100,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:42.100",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561569,1713063042111,"fUST",-176.94,0.00054794,7,"2024-04-14T02:50:42.111",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561570,1713063042120,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.120",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561571,1713063042132,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.132",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561572,1713063042142,"fUST",-239.59887307,0.00054794,120,"2024-04-14T02:50:42.142",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561573,1713063042153,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.153",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561574,1713063042163,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.163",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561575,1713063042172,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.172",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561576,1713063042181,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.181",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561577,1713063042191,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.191",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561578,1713063042200,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.200",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561579,1713063042211,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.211",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561580,1713063042221,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.221",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561581,1713063042230,"fUST",-508.5765188,0.00054794,120,"2024-04-14T02:50:42.230",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561582,1713063042239,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.239",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561583,1713063042249,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.249",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561584,1713063042259,"fUST",-407.98962987,0.00054794,120,"2024-04-14T02:50:42.259",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561585,1713063042269,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.269",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561586,1713063042280,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.280",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561587,1713063042290,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.290",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561588,1713063042302,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.302",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561589,1713063042313,"fUST",-155.723501,0.00054794,7,"2024-04-14T02:50:42.313",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561590,1713063042323,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.323",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561591,1713063042333,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.333",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561592,1713063042343,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.343",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561593,1713063042353,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.353",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561594,1713063042363,"fUST",-160.4569,0.00054794,7,"2024-04-14T02:50:42.363",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561595,1713063042372,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.372",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561596,1713063042382,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.382",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561597,1713063042393,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.393",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561598,1713063042403,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.403",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561599,1713063042413,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.413",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561600,1713063042424,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.424",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561601,1713063042435,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.435",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561602,1713063042447,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.447",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561603,1713063042456,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.456",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561604,1713063042466,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.466",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561605,1713063042475,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.475",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561606,1713063042488,"fUST",-175.397129,0.00054794,7,"2024-04-14T02:50:42.488",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561607,1713063042511,"fUST",-384.08421743,0.00054794,120,"2024-04-14T02:50:42.511",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561608,1713063042528,"fUST",-510.14736487,0.00054794,120,"2024-04-14T02:50:42.528",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561609,1713063042548,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.548",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561610,1713063042567,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.567",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561611,1713063042585,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.585",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561612,1713063042604,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.604",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561613,1713063042621,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.621",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561614,1713063042640,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.640",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561615,1713063042659,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.659",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561616,1713063042677,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.677",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561617,1713063042698,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.698",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561618,1713063042715,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.715",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561619,1713063042729,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.729",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561620,1713063042747,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.747",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561621,1713063042764,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.764",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561622,1713063042778,"fUST",-501.17274724,0.00054794,120,"2024-04-14T02:50:42.778",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561623,1713063042795,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.795",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561624,1713063042809,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.809",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561625,1713063042824,"fUST",-502.01167525,0.00054794,120,"2024-04-14T02:50:42.824",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561626,1713063042839,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.839",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561627,1713063042855,"fUST",-238.74749659,0.00054794,120,"2024-04-14T02:50:42.855",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561628,1713063042871,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.871",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561629,1713063042885,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.885",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561630,1713063042899,"fUST",-504.74532458,0.00054794,120,"2024-04-14T02:50:42.899",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561631,1713063042914,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.914",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561632,1713063042929,"fUST",-505.57019764,0.00054794,120,"2024-04-14T02:50:42.929",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561633,1713063042944,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.944",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561634,1713063042959,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.959",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561635,1713063042972,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.972",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561636,1713063042988,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:42.988",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561638,1713063043003,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.003",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561640,1713063043016,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.016",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561643,1713063043031,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.031",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561645,1713063043045,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.045",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561646,1713063043059,"fUST",-398.81236266,0.00054794,120,"2024-04-14T02:50:43.059",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561647,1713063043072,"fUST",-550.78548023,0.00054794,120,"2024-04-14T02:50:43.072",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561648,1713063043086,"fUST",-172.00134143,0.00054794,120,"2024-04-14T02:50:43.086",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561649,1713063043100,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.100",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561650,1713063043115,"fUST",-1075.04,0.00054794,120,"2024-04-14T02:50:43.115",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561652,1713063043128,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.128",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561654,1713063043142,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.142",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561656,1713063043151,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.151",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561659,1713063043265,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.265",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561660,1713063043279,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.279",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561662,1713063043288,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.288",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561663,1713063043300,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.300",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561664,1713063043310,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.310",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561665,1713063043319,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.319",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561666,1713063043328,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.328",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561667,1713063043338,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.338",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561668,1713063043348,"fUST",-502.04804783,0.00054794,120,"2024-04-14T02:50:43.348",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561669,1713063043357,"fUST",-501.53572753,0.00054794,120,"2024-04-14T02:50:43.357",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561670,1713063043367,"fUST",-555.44,0.00054794,120,"2024-04-14T02:50:43.367",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561671,1713063043376,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.376",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561672,1713063043386,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.386",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561673,1713063043395,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.395",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561674,1713063043405,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.405",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561675,1713063043415,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.415",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561676,1713063043424,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.424",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561677,1713063043433,"fUST",-502.37284172,0.00054794,120,"2024-04-14T02:50:43.433",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561678,1713063043443,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.443",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561680,1713063043452,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.452",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561682,1713063043462,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.462",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561683,1713063043471,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.471",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561684,1713063043480,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.480",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561685,1713063043490,"fUST",-501.0659108,0.00054794,14,"2024-04-14T02:50:43.490",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561686,1713063043499,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.499",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561687,1713063043509,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.509",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561688,1713063043517,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.517",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561689,1713063043527,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.527",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561690,1713063043536,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.536",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561691,1713063043547,"fUST",-151.0,0.00054794,120,"2024-04-14T02:50:43.547",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561692,1713063043556,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.556",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561693,1713063043566,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.566",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561694,1713063043575,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.575",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561695,1713063043584,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.584",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561696,1713063043593,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.593",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561697,1713063043602,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.602",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561698,1713063043611,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.611",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561700,1713063043621,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.621",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561702,1713063043630,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.630",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561703,1713063043640,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.640",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561704,1713063043649,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.649",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561705,1713063043658,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.658",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561706,1713063043667,"fUST",-1851.021312,0.00054794,7,"2024-04-14T02:50:43.667",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561707,1713063043677,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.677",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561708,1713063043686,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.686",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561709,1713063043695,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.695",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561710,1713063043705,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.705",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561711,1713063043715,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.715",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561712,1713063043724,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.724",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561713,1713063043733,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.733",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561714,1713063043743,"fUST",-511.34137921,0.00054794,120,"2024-04-14T02:50:43.743",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561715,1713063043752,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.752",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561716,1713063043761,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.761",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561718,1713063043771,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.771",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561719,1713063043780,"fUST",-508.73,0.00054794,120,"2024-04-14T02:50:43.780",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561720,1713063043789,"fUST",-505.49767361,0.00054794,120,"2024-04-14T02:50:43.789",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561721,1713063043801,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.801",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561722,1713063043810,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.810",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561723,1713063043819,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.819",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561724,1713063043829,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.829",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561725,1713063043838,"fUST",-502.29006196,0.00054794,120,"2024-04-14T02:50:43.838",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561726,1713063043847,"fUST",-230.127448,0.00054794,7,"2024-04-14T02:50:43.847",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561727,1713063043856,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.856",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561728,1713063043866,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.866",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561729,1713063043876,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.876",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561730,1713063043885,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.885",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561731,1713063043895,"fUST",-539.62472715,0.00054794,120,"2024-04-14T02:50:43.895",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561732,1713063043905,"fUST",-530.79,0.00054794,120,"2024-04-14T02:50:43.905",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561734,1713063043915,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.915",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561735,1713063043924,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.924",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561737,1713063043934,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.934",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561739,1713063043944,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.944",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561741,1713063043953,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.953",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561743,1713063043963,"fUST",-429.37621294,0.00054794,120,"2024-04-14T02:50:43.963",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561745,1713063043973,"fUST",-500.853556,0.00054794,120,"2024-04-14T02:50:43.973",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561746,1713063043982,"fUST",-667.59,0.00054794,120,"2024-04-14T02:50:43.982",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561747,1713063043992,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:43.992",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561748,1713063044001,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.001",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561749,1713063044011,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.011",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561750,1713063044021,"fUST",-519.41711891,0.00054794,120,"2024-04-14T02:50:44.021",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561751,1713063044030,"fUST",-623.63,0.00054794,120,"2024-04-14T02:50:44.030",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561752,1713063044040,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.040",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561753,1713063044051,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.051",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561754,1713063044060,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.060",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561755,1713063044069,"fUST",-1376.39,0.00054794,120,"2024-04-14T02:50:44.069",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561756,1713063044078,"fUST",-501.0208961,0.00054794,120,"2024-04-14T02:50:44.078",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561757,1713063044087,"fUST",-156.5417088,0.00054794,120,"2024-04-14T02:50:44.087",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561758,1713063044097,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.097",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561759,1713063044107,"fUST",-558.41321561,0.00054794,120,"2024-04-14T02:50:44.107",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561760,1713063044117,"fUST",-296.97641179,0.00054794,120,"2024-04-14T02:50:44.117",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561761,1713063044128,"fUST",-3475.62,0.00054794,120,"2024-04-14T02:50:44.128",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561762,1713063044140,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.140",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561763,1713063044150,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.150",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561764,1713063044160,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.160",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561765,1713063044171,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.171",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561766,1713063044181,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.181",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561767,1713063044191,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.191",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561768,1713063044200,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.200",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561769,1713063044212,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.212",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561770,1713063044221,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.221",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561771,1713063044232,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.232",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561772,1713063044243,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.243",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561773,1713063044253,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.253",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561774,1713063044263,"fUST",-610.11,0.00054794,120,"2024-04-14T02:50:44.263",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561775,1713063044273,"fUST",-3037.08,0.00054794,120,"2024-04-14T02:50:44.273",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561776,1713063044283,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.283",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561777,1713063044295,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.295",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561778,1713063044304,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.304",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561779,1713063044313,"fUST",-502.58831414,0.00054794,120,"2024-04-14T02:50:44.313",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561780,1713063044322,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.322",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561781,1713063044332,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.332",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561782,1713063044341,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.341",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561783,1713063044351,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.351",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561784,1713063044363,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.363",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561785,1713063044374,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.374",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561786,1713063044384,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.384",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561787,1713063044395,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.395",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561788,1713063044405,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.405",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561789,1713063044415,"fUST",-383.92602193,0.00054794,120,"2024-04-14T02:50:44.415",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561790,1713063044424,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.424",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561791,1713063044434,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.434",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561792,1713063044446,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.446",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561793,1713063044456,"fUST",-746.53,0.00054794,120,"2024-04-14T02:50:44.456",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561794,1713063044466,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.466",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561795,1713063044475,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.475",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561796,1713063044486,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.486",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561797,1713063044496,"fUST",-1476.56,0.00054794,120,"2024-04-14T02:50:44.496",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561798,1713063044507,"fUST",-500.0,0.00054794,7,"2024-04-14T02:50:44.507",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561799,1713063044517,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.517",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561800,1713063044527,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.527",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561801,1713063044537,"fUST",-954.89,0.00054794,120,"2024-04-14T02:50:44.537",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561802,1713063044548,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.548",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561803,1713063044557,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.557",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561804,1713063044567,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.567",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561805,1713063044577,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.577",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561806,1713063044587,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.587",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561807,1713063044598,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.598",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561808,1713063044607,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.607",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561809,1713063044619,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.619",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561810,1713063044629,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.629",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561811,1713063044640,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.640",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561812,1713063044650,"fUST",-466.09894697,0.00054794,120,"2024-04-14T02:50:44.650",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561813,1713063044660,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.660",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561814,1713063044670,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.670",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561815,1713063044680,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.680",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561816,1713063044689,"fUST",-501.55860925,0.00054794,120,"2024-04-14T02:50:44.689",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561817,1713063044761,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.761",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561818,1713063044774,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.774",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561819,1713063044783,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.783",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561820,1713063044792,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.792",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561821,1713063044802,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.802",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561822,1713063044811,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.811",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561823,1713063044822,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.822",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561824,1713063044832,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.832",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561825,1713063044842,"fUST",-502.73353405,0.00054794,120,"2024-04-14T02:50:44.842",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561826,1713063044853,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.853",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561827,1713063044864,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.864",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561828,1713063044874,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.874",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561829,1713063044884,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.884",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561830,1713063044894,"fUST",-795.782119,0.00054794,7,"2024-04-14T02:50:44.894",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561831,1713063044905,"fUST",-1665.56,0.00054794,120,"2024-04-14T02:50:44.905",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561832,1713063044914,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.914",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561833,1713063044923,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.923",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561834,1713063044933,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:44.933",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561835,1713063044944,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.944",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561836,1713063044954,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.954",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561837,1713063044964,"fUST",-260.4001905,0.00054794,120,"2024-04-14T02:50:44.964",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561838,1713063044974,"fUST",-423.39154987,0.00054794,120,"2024-04-14T02:50:44.974",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561839,1713063044985,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.985",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561840,1713063044995,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:44.995",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561841,1713063045005,"fUST",-189.84830958,0.00054794,20,"2024-04-14T02:50:45.005",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561842,1713063045016,"fUST",-1157.74,0.00054794,120,"2024-04-14T02:50:45.016",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561843,1713063045027,"fUST",-761.21,0.00054794,120,"2024-04-14T02:50:45.027",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561844,1713063045036,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.036",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561845,1713063045047,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.047",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561846,1713063045057,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.057",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561847,1713063045067,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.067",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561848,1713063045077,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.077",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561849,1713063045087,"fUST",-461.04376869,0.00054794,120,"2024-04-14T02:50:45.087",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561850,1713063045097,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.097",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561851,1713063045107,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.107",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561852,1713063045117,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.117",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561853,1713063045127,"fUST",-554.3,0.00054794,120,"2024-04-14T02:50:45.127",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561854,1713063045140,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.140",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561855,1713063045152,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.152",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561856,1713063045161,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.161",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561857,1713063045171,"fUST",-551.83,0.00054794,120,"2024-04-14T02:50:45.171",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561858,1713063045180,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.180",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561859,1713063045190,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.190",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561860,1713063045199,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.199",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561861,1713063045209,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.209",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561862,1713063045218,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.218",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561863,1713063045227,"fUST",-396.21208147,0.00054794,120,"2024-04-14T02:50:45.227",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561864,1713063045236,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.236",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561865,1713063045245,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.245",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561866,1713063045254,"fUST",-500.5507359,0.00054794,120,"2024-04-14T02:50:45.254",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561867,1713063045263,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.263",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561868,1713063045272,"fUST",-502.64223332,0.00054794,120,"2024-04-14T02:50:45.272",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561869,1713063045281,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.281",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561870,1713063045290,"fUST",-501.67613136,0.00054794,120,"2024-04-14T02:50:45.290",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561871,1713063045301,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.301",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561872,1713063045310,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.310",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561873,1713063045318,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.318",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561874,1713063045327,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.327",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561875,1713063045337,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.337",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561876,1713063045346,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.346",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561877,1713063045355,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.355",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561878,1713063045364,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.364",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561879,1713063045373,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.373",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561880,1713063045382,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.382",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561881,1713063045391,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.391",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561882,1713063045400,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.400",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561883,1713063045409,"fUST",-300.447699,0.00054794,7,"2024-04-14T02:50:45.409",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561884,1713063045418,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.418",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561885,1713063045427,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.427",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561886,1713063045436,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.436",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561887,1713063045445,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.445",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561888,1713063045455,"fUST",-1238.789894,0.00054794,7,"2024-04-14T02:50:45.455",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561889,1713063045464,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.464",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561890,1713063045473,"fUST",-500.96520474,0.00054794,120,"2024-04-14T02:50:45.473",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561891,1713063045483,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.483",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561892,1713063045492,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.492",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561893,1713063045501,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.501",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561894,1713063045510,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.510",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561895,1713063045519,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.519",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561896,1713063045528,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.528",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561897,1713063045538,"fUST",-151.0,0.00054794,7,"2024-04-14T02:50:45.538",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561898,1713063045548,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.548",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561899,1713063045558,"fUST",-1428.91,0.00054794,120,"2024-04-14T02:50:45.558",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561900,1713063045567,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.567",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561901,1713063045577,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.577",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561902,1713063045586,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.586",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561903,1713063045596,"fUST",-156.95461588,0.00054794,120,"2024-04-14T02:50:45.596",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561904,1713063045607,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.607",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561905,1713063045616,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.616",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561906,1713063045625,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.625",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561907,1713063045635,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.635",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561908,1713063045644,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.644",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561909,1713063045654,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.654",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561910,1713063045664,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.664",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561911,1713063045673,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.673",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561912,1713063045682,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.682",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561913,1713063045691,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.691",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561914,1713063045700,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.700",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561915,1713063045710,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.710",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561916,1713063045720,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.720",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561917,1713063045729,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.729",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561918,1713063045738,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.738",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561919,1713063045747,"fUST",-200.5177822,0.00054794,120,"2024-04-14T02:50:45.747",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561920,1713063045757,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.757",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561921,1713063045766,"fUST",-424.694058,0.00054794,7,"2024-04-14T02:50:45.766",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561922,1713063045775,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.775",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561923,1713063045784,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.784",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561924,1713063045796,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.796",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561925,1713063045805,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.805",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561926,1713063045814,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.814",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561927,1713063045822,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.822",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561928,1713063045831,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.831",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561929,1713063045840,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:45.840",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561930,1713063045849,"fUST",-418.08315446,0.00054794,120,"2024-04-14T02:50:45.849",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561931,1713063045880,"fUST",-81.91684554,0.00054794,120,"2024-04-14T02:50:45.880",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561932,1713063045890,"fUST",-501.51456025,0.00054794,120,"2024-04-14T02:50:45.890",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561933,1713063045898,"fUST",-48.1776581,0.00054794,7,"2024-04-14T02:50:45.898",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561934,1713063046338,"fUST",-109.9158919,0.00054794,7,"2024-04-14T02:50:46.338",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561935,1713063046348,"fUST",-140.49725006,0.00054794,7,"2024-04-14T02:50:46.348",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561936,1713063046370,"fUST",-0.00180861,0.00054794,7,"2024-04-14T02:50:46.370",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561947,1713063047814,"fUST",-259.35893925,0.000274,2,"2024-04-14T02:50:47.814",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561948,1713063047824,"fUST",-355.0819515,0.00054793,4,"2024-04-14T02:50:47.824",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561949,1713063047833,"fUST",-17.59449133,0.00054794,7,"2024-04-14T02:50:47.833",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561950,1713063047842,"fUST",-158.09355,0.00054794,7,"2024-04-14T02:50:47.842",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561951,1713063047851,"fUST",-158.09355,0.00054794,7,"2024-04-14T02:50:47.851",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561952,1713063047861,"fUST",-158.09355,0.00054794,7,"2024-04-14T02:50:47.861",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561953,1713063047870,"fUST",-158.09355,0.00054794,7,"2024-04-14T02:50:47.870",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561955,1713063047880,"fUST",-158.09355,0.00054794,7,"2024-04-14T02:50:47.880",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561957,1713063047889,"fUST",-158.09355,0.00054794,7,"2024-04-14T02:50:47.889",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561958,1713063047898,"fUST",-158.09355,0.00054794,7,"2024-04-14T02:50:47.898",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561959,1713063047908,"fUST",-158.09355,0.00054794,7,"2024-04-14T02:50:47.908",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561960,1713063047917,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:47.917",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561961,1713063047926,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:47.926",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561962,1713063047935,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:47.935",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561963,1713063047946,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:47.946",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561964,1713063047955,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:47.955",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561965,1713063047965,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:47.965",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561966,1713063047975,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:47.975",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561967,1713063047984,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:47.984",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561968,1713063047994,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:47.994",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561969,1713063048004,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.004",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561970,1713063048013,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:48.013",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561971,1713063048022,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:48.022",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561972,1713063048032,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.032",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561973,1713063048041,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.041",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561974,1713063048055,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.055",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561975,1713063048064,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:48.064",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561976,1713063048075,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:48.075",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561977,1713063048084,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.084",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561978,1713063048094,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:48.094",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561979,1713063048103,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:48.103",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561980,1713063048113,"fUST",-178.175572,0.00054794,7,"2024-04-14T02:50:48.113",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561981,1713063048123,"fUST",-502.52188567,0.00054794,120,"2024-04-14T02:50:48.123",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561982,1713063048133,"fUST",-500.41261387,0.00054794,120,"2024-04-14T02:50:48.133",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561983,1713063048145,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.145",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561984,1713063048155,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.155",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561985,1713063048166,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.166",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561986,1713063048175,"fUST",-502.88020961,0.00054794,120,"2024-04-14T02:50:48.175",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561987,1713063048184,"fUST",-572.41,0.00054794,120,"2024-04-14T02:50:48.184",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561988,1713063048193,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.193",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561989,1713063048203,"fUST",-502.19876948,0.00054794,120,"2024-04-14T02:50:48.203",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561990,1713063048213,"fUST",-500.0,0.00054794,120,"2024-04-14T02:50:48.213",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561991,1713063048222,"fUST",-1708.972627,0.00054794,7,"2024-04-14T02:50:48.222",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561992,1713063048231,"fUST",-764.82,0.00054794,120,"2024-04-14T02:50:48.231",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561993,1713063048241,"fUST",-2520.792238,0.00054794,7,"2024-04-14T02:50:48.241",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561994,1713063048250,"fUST",-3362.7,0.00054794,120,"2024-04-14T02:50:48.250",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561995,1713063048259,"fUST",-2520.792238,0.00054794,7,"2024-04-14T02:50:48.259",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561996,1713063048269,"fUST",-2520.792238,0.00054794,7,"2024-04-14T02:50:48.269",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561997,1713063048279,"fUST",-30.75837593,0.00054794,7,"2024-04-14T02:50:48.279",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561998,1713063048673,"fUST",-2490.03386207,0.00054794,7,"2024-04-14T02:50:48.673",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322561999,1713063048684,"fUST",-28.46186988,0.00054794,7,"2024-04-14T02:50:48.684",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562000,1713063048697,"fUST",-500.0,0.00054794,7,"2024-04-14T02:50:48.697",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562005,1713063278127,"fUST",3500.0,0.00042891,30,"2024-04-14T02:54:38.127",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562006,1713063291346,"fUST",3123.0,0.00042891,30,"2024-04-14T02:54:51.346",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562007,1713063310385,"fUST",2001.97971802,0.00042891,30,"2024-04-14T02:55:10.385",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562008,1713063335160,"fUST",3500.0,0.00042991,30,"2024-04-14T02:55:35.160",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562009,1713063359716,"fUST",3230.0,0.00042991,30,"2024-04-14T02:55:59.716",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562010,1713063372095,"fUST",3770.0,0.00042991,30,"2024-04-14T02:56:12.095",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562011,1713063385601,"fUST",3393.0,0.00042991,30,"2024-04-14T02:56:25.601",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562012,1713063401645,"fUST",3053.0,0.00042991,30,"2024-04-14T02:56:41.645",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562013,1713063415599,"fUST",2748.0,0.00042991,30,"2024-04-14T02:56:55.599",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562015,1713063426606,"fUST",4736.0,0.00042991,30,"2024-04-14T02:57:06.606",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562016,1713063440723,"fUST",2000.0,0.00042991,30,"2024-04-14T02:57:20.723",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562017,1713063454870,"fUST",3400.0,0.00042991,30,"2024-04-14T02:57:34.870",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562018,1713063465892,"fUST",3600.0,0.00042991,30,"2024-04-14T02:57:45.892",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562019,1713063481717,"fUST",3400.0,0.00042991,30,"2024-04-14T02:58:01.717",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562020,1713063490785,"fUST",3600.0,0.00042968,30,"2024-04-14T02:58:10.785",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562021,1713063501871,"fUST",2000.0,0.00042968,30,"2024-04-14T02:58:21.871",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562022,1713063513772,"fUST",2000.0,0.00042968,30,"2024-04-14T02:58:33.772",0.00042705,49.52,0.8946529345651212,356941734.9842956]
[322562031,1713063935123,"fUST",-154.86062544,0.00027396,2,"2024-04-14T03:05:35.123",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562032,1713063935145,"fUST",-160.717858,0.00027397,2,"2024-04-14T03:05:35.145",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562033,1713063935167,"fUST",-259.72436546,0.0003,5,"2024-04-14T03:05:35.167",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562038,1713064163089,"fUST",-169.996218,0.00027397,2,"2024-04-14T03:09:23.089",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562039,1713064163110,"fUST",-155.43711806,0.00027642,2,"2024-04-14T03:09:23.110",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562099,1713064232136,"fUST",-82.48607201,0.0003,5,"2024-04-14T03:10:32.136",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562101,1713064232146,"fUST",-358.13555304,0.0003,4,"2024-04-14T03:10:32.146",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562183,1713064238002,"fUST",-655.92249803,0.0003,4,"2024-04-14T03:10:38.002",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562185,1713064238013,"fUST",-167.2761,0.00031559,2,"2024-04-14T03:10:38.013",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562187,1713064238023,"fUST",-1077.2205797,0.00032105,2,"2024-04-14T03:10:38.023",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562189,1713064238034,"fUST",-1270.5843605,0.00032369,2,"2024-04-14T03:10:38.034",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562191,1713064238045,"fUST",-530.550559,0.000325,2,"2024-04-14T03:10:38.045",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562193,1713064238056,"fUST",-250.0,0.00032664,2,"2024-04-14T03:10:38.056",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562195,1713064238067,"fUST",-199.667359,0.0003271,2,"2024-04-14T03:10:38.067",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562197,1713064238078,"fUST",-434.8675648,0.00032789,2,"2024-04-14T03:10:38.078",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562199,1713064238090,"fUST",-167.2761,0.00032993,2,"2024-04-14T03:10:38.090",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562201,1713064238101,"fUST",-200.0,0.00033232,30,"2024-04-14T03:10:38.101",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562203,1713064238112,"fUST",-155.39961684,0.00033862,4,"2024-04-14T03:10:38.112",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562205,1713064238123,"fUST",-465.26500893,0.00034426,4,"2024-04-14T03:10:38.123",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562207,1713064238134,"fUST",-167.2761,0.00034427,2,"2024-04-14T03:10:38.134",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562209,1713064238144,"fUST",-1356.61955076,0.00034553,4,"2024-04-14T03:10:38.144",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562211,1713064238155,"fUST",-400.0,0.00034554,2,"2024-04-14T03:10:38.155",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562213,1713064238164,"fUST",-15896.85177226,0.00034555,10,"2024-04-14T03:10:38.164",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562216,1713064238178,"fUST",-27600.16367347,0.00034555,10,"2024-04-14T03:10:38.178",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562218,1713064238189,"fUST",-481.47263,0.00035616,120,"2024-04-14T03:10:38.189",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562220,1713064238199,"fUST",-167.2761,0.00035862,2,"2024-04-14T03:10:38.199",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562221,1713064238209,"fUST",-166.19229,0.00035961,2,"2024-04-14T03:10:38.209",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562224,1713064238220,"fUST",-2516.562381,0.00036,30,"2024-04-14T03:10:38.220",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562225,1713064238233,"fUST",-2000.0,0.000372,12,"2024-04-14T03:10:38.233",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562227,1713064238244,"fUST",-2000.0,0.000372,12,"2024-04-14T03:10:38.244",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562229,1713064238255,"fUST",-2000.0,0.0003721,12,"2024-04-14T03:10:38.255",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562231,1713064238265,"fUST",-2000.0,0.0003721,12,"2024-04-14T03:10:38.265",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562233,1713064238276,"fUST",-2000.0,0.0003722,12,"2024-04-14T03:10:38.276",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562236,1713064238289,"fUST",-2000.0,0.0003722,12,"2024-04-14T03:10:38.289",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562238,1713064238298,"fUST",-2000.0,0.0003723,13,"2024-04-14T03:10:38.298",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562240,1713064238308,"fUST",-2000.0,0.0003723,13,"2024-04-14T03:10:38.308",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562242,1713064238318,"fUST",-2000.0,0.0003724,13,"2024-04-14T03:10:38.318",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562243,1713064238329,"fUST",-2000.0,0.0003724,13,"2024-04-14T03:10:38.329",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562244,1713064238342,"fUST",-2000.0,0.0003725,13,"2024-04-14T03:10:38.342",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562245,1713064238358,"fUST",-2000.0,0.0003725,13,"2024-04-14T03:10:38.358",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562246,1713064238368,"fUST",-2000.0,0.0003726,13,"2024-04-14T03:10:38.368",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562247,1713064238377,"fUST",-2000.0,0.0003726,13,"2024-04-14T03:10:38.377",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562248,1713064238389,"fUST",-2000.0,0.0003727,13,"2024-04-14T03:10:38.389",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562249,1713064238399,"fUST",-2000.0,0.0003727,13,"2024-04-14T03:10:38.399",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562250,1713064238409,"fUST",-2000.0,0.0003728,13,"2024-04-14T03:10:38.409",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562251,1713064238419,"fUST",-2000.0,0.0003728,13,"2024-04-14T03:10:38.419",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562252,1713064238428,"fUST",-500.0,0.00037289,15,"2024-04-14T03:10:38.428",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562253,1713064238438,"fUST",-2000.0,0.0003729,13,"2024-04-14T03:10:38.438",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562254,1713064238447,"fUST",-2000.0,0.0003729,13,"2024-04-14T03:10:38.447",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562255,1713064238461,"fUST",-2000.0,0.000373,13,"2024-04-14T03:10:38.461",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562256,1713064238484,"fUST",-2000.0,0.000373,13,"2024-04-14T03:10:38.484",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562257,1713064238494,"fUST",-2000.0,0.0003731,13,"2024-04-14T03:10:38.494",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562258,1713064238504,"fUST",-2000.0,0.0003731,13,"2024-04-14T03:10:38.504",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562259,1713064238514,"fUST",-2000.0,0.0003732,13,"2024-04-14T03:10:38.514",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562260,1713064238526,"fUST",-2000.0,0.0003732,13,"2024-04-14T03:10:38.526",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562261,1713064238536,"fUST",-2000.0,0.0003733,13,"2024-04-14T03:10:38.536",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562262,1713064238546,"fUST",-2000.0,0.0003733,13,"2024-04-14T03:10:38.546",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562263,1713064238555,"fUST",-2000.0,0.0003734,13,"2024-04-14T03:10:38.555",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562264,1713064238565,"fUST",-2000.0,0.0003734,13,"2024-04-14T03:10:38.565",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562265,1713064238574,"fUST",-2000.0,0.0003735,13,"2024-04-14T03:10:38.574",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562266,1713064238583,"fUST",-2000.0,0.0003735,13,"2024-04-14T03:10:38.583",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562267,1713064238594,"fUST",-2000.0,0.0003736,13,"2024-04-14T03:10:38.594",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562268,1713064238604,"fUST",-2000.0,0.0003736,13,"2024-04-14T03:10:38.604",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562269,1713064238614,"fUST",-2000.0,0.0003737,13,"2024-04-14T03:10:38.614",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562270,1713064238624,"fUST",-2000.0,0.0003737,13,"2024-04-14T03:10:38.624",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562271,1713064238634,"fUST",-2000.0,0.0003738,13,"2024-04-14T03:10:38.634",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562272,1713064238643,"fUST",-2000.0,0.0003738,13,"2024-04-14T03:10:38.643",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562273,1713064238653,"fUST",-2000.0,0.0003739,13,"2024-04-14T03:10:38.653",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562274,1713064238662,"fUST",-2000.0,0.0003739,13,"2024-04-14T03:10:38.662",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562275,1713064238672,"fUST",-2000.0,0.000374,13,"2024-04-14T03:10:38.672",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562276,1713064238682,"fUST",-2000.0,0.000374,13,"2024-04-14T03:10:38.682",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562277,1713064238692,"fUST",-2000.0,0.0003741,13,"2024-04-14T03:10:38.692",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562278,1713064238701,"fUST",-2000.0,0.0003741,13,"2024-04-14T03:10:38.701",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562279,1713064238711,"fUST",-2000.0,0.0003742,13,"2024-04-14T03:10:38.711",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562280,1713064238720,"fUST",-2000.0,0.0003742,13,"2024-04-14T03:10:38.720",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562281,1713064238735,"fUST",-2000.0,0.0003743,13,"2024-04-14T03:10:38.735",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562282,1713064238744,"fUST",-2000.0,0.0003743,13,"2024-04-14T03:10:38.744",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562283,1713064238755,"fUST",-2000.0,0.0003744,14,"2024-04-14T03:10:38.755",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562284,1713064238765,"fUST",-2000.0,0.0003744,14,"2024-04-14T03:10:38.765",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562285,1713064238775,"fUST",-2000.0,0.0003745,14,"2024-04-14T03:10:38.775",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562286,1713064238785,"fUST",-2000.0,0.0003745,14,"2024-04-14T03:10:38.785",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562287,1713064238795,"fUST",-2000.0,0.0003746,14,"2024-04-14T03:10:38.795",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562288,1713064238806,"fUST",-2000.0,0.0003746,14,"2024-04-14T03:10:38.806",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562289,1713064238816,"fUST",-2000.0,0.0003747,14,"2024-04-14T03:10:38.816",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562290,1713064238827,"fUST",-2000.0,0.0003747,14,"2024-04-14T03:10:38.827",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562291,1713064238837,"fUST",-2000.0,0.0003748,14,"2024-04-14T03:10:38.837",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562292,1713064238848,"fUST",-2000.0,0.0003748,14,"2024-04-14T03:10:38.848",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562293,1713064238858,"fUST",-2000.0,0.0003749,14,"2024-04-14T03:10:38.858",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562294,1713064238868,"fUST",-2000.0,0.0003749,14,"2024-04-14T03:10:38.868",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562295,1713064238878,"fUST",-2000.0,0.000375,14,"2024-04-14T03:10:38.878",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562296,1713064238949,"fUST",-2000.0,0.000375,14,"2024-04-14T03:10:38.949",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562297,1713064238960,"fUST",-2000.0,0.0003751,14,"2024-04-14T03:10:38.960",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562298,1713064238969,"fUST",-2500.001403,0.0003751,14,"2024-04-14T03:10:38.969",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562299,1713064238984,"fUST",-2000.0,0.0003752,14,"2024-04-14T03:10:38.984",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562300,1713064238994,"fUST",-2800.001496,0.0003753,14,"2024-04-14T03:10:38.994",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562301,1713064239005,"fUST",-449.0,0.00038009,2,"2024-04-14T03:10:39.005",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562302,1713064239015,"fUST",-160.717858,0.00039574,2,"2024-04-14T03:10:39.015",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562303,1713064239024,"fUST",-682.10461258,0.0004,2,"2024-04-14T03:10:39.024",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562304,1713064239034,"fUST",-150.0,0.00040891,2,"2024-04-14T03:10:39.034",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562305,1713064239044,"fUST",-2000.0,0.00041,30,"2024-04-14T03:10:39.044",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562306,1713064239054,"fUST",-2000.0,0.0004101,30,"2024-04-14T03:10:39.054",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562307,1713064239064,"fUST",-2000.0,0.0004102,30,"2024-04-14T03:10:39.064",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562308,1713064239073,"fUST",-2000.0,0.0004103,30,"2024-04-14T03:10:39.073",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562309,1713064239083,"fUST",-30937.74346926,0.0004104,5,"2024-04-14T03:10:39.083",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562320,1713064240058,"fUST",-5588.02074472,0.0004104,5,"2024-04-14T03:10:40.058",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562321,1713064240069,"fUST",-2000.0,0.0004104,31,"2024-04-14T03:10:40.069",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562322,1713064240080,"fUST",-2900.00028,0.0004105,31,"2024-04-14T03:10:40.080",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562323,1713064240092,"fUST",-179.48918773,0.00041094,4,"2024-04-14T03:10:40.092",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562325,1713064240104,"fUST",-481.47263,0.00041553,120,"2024-04-14T03:10:40.104",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562326,1713064240116,"fUST",-1012.17,0.000418,33,"2024-04-14T03:10:40.116",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562328,1713064240128,"fUST",-1499.802333,0.000419,40,"2024-04-14T03:10:40.128",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562329,1713064240140,"fUST",-1000.0,0.000424,40,"2024-04-14T03:10:40.140",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562331,1713064240151,"fUST",-3175.136651,0.000427,30,"2024-04-14T03:10:40.151",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562333,1713064240162,"fUST",-1000.0,0.000428,38,"2024-04-14T03:10:40.162",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562335,1713064240173,"fUST",-3776.56350496,0.00042862,2,"2024-04-14T03:10:40.173",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562336,1713064240185,"fUST",-200.0,0.000429,60,"2024-04-14T03:10:40.185",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562338,1713064240197,"fUST",-1000.0,0.000429,40,"2024-04-14T03:10:40.197",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562340,1713064240209,"fUST",-3055.97494085,0.00042962,7,"2024-04-14T03:10:40.209",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562342,1713064240223,"fUST",-982.36483066,0.00042962,7,"2024-04-14T03:10:40.223",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562438,1713064243772,"fUST",-5551.16902214,0.00042962,7,"2024-04-14T03:10:43.772",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562439,1713064243790,"fUST",-31210.5,0.00042962,7,"2024-04-14T03:10:43.790",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562465,1713064890886,"fUST",250318.33057899,0.00042875,30,"2024-04-14T03:21:30.886",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562466,1713065149164,"fUST",-154.84515485,0.00027295,2,"2024-04-14T03:25:49.164",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562467,1713065149189,"fUST",-413.01617915,0.00027296,2,"2024-04-14T03:25:49.189",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562468,1713065149211,"fUST",-159.16205,0.00027397,2,"2024-04-14T03:25:49.211",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562469,1713065149232,"fUST",-545.3132762,0.00040158,2,"2024-04-14T03:25:49.232",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562470,1713065241158,"fUST",-221.23139293,0.00040157,4,"2024-04-14T03:27:21.158",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562471,1713065249086,"fUST",-709.72261471,0.00040157,4,"2024-04-14T03:27:29.086",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562472,1713065249106,"fUST",-154.84515485,0.00040158,2,"2024-04-14T03:27:29.106",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562473,1713065249126,"fUST",-531.90224543,0.00040159,2,"2024-04-14T03:27:29.126",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562474,1713065413681,"fUST",172.29685,0.00027397,2,"2024-04-14T03:30:13.681",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562502,1713065432720,"fUST",-682.07857108,0.00040252,2,"2024-04-14T03:30:32.720",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562503,1713065432730,"fUST",-200.0,0.00040253,2,"2024-04-14T03:30:32.730",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562504,1713065432739,"fUST",-200.0,0.00040306,30,"2024-04-14T03:30:32.739",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562505,1713065432749,"fUST",-265.275279,0.00040533,2,"2024-04-14T03:30:32.749",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562506,1713065432758,"fUST",-1203.681576,0.00040694,120,"2024-04-14T03:30:32.758",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562507,1713065432767,"fUST",-223.61552686,0.00040729,4,"2024-04-14T03:30:32.767",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562508,1713065432783,"fUST",-536.4355009,0.00040775,2,"2024-04-14T03:30:32.783",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562509,1713065432792,"fUST",-377.6407633,0.00040806,2,"2024-04-14T03:30:32.792",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562510,1713065432801,"fUST",-927.27197832,0.00040812,4,"2024-04-14T03:30:32.801",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562511,1713065432811,"fUST",-159.16205,0.00041096,2,"2024-04-14T03:30:32.811",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562512,1713065432821,"fUST",-1000.0,0.000418,36,"2024-04-14T03:30:32.821",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562513,1713065432831,"fUST",-5104.0,0.000424,120,"2024-04-14T03:30:32.831",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562514,1713065432842,"fUST",-3829.01577581,0.00042775,2,"2024-04-14T03:30:32.842",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562515,1713065432852,"fUST",-155.88994758,0.00042872,4,"2024-04-14T03:30:32.852",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562516,1713065432861,"fUST",-1973.327654,0.00042872,4,"2024-04-14T03:30:32.861",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562517,1713065432870,"fUST",-332.00817099,0.00042872,4,"2024-04-14T03:30:32.870",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562518,1713065432880,"fUST",-213.22358192,0.00042872,4,"2024-04-14T03:30:32.880",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562519,1713065432892,"fUST",-422.00653113,0.00042872,4,"2024-04-14T03:30:32.892",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562520,1713065432901,"fUST",-453.68797097,0.00042872,4,"2024-04-14T03:30:32.901",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562521,1713065432911,"fUST",-744.07945583,0.00042872,4,"2024-04-14T03:30:32.911",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562522,1713065432920,"fUST",-632.09071412,0.00042872,4,"2024-04-14T03:30:32.920",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562523,1713065432931,"fUST",-230.87713916,0.00042872,4,"2024-04-14T03:30:32.931",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562524,1713065432941,"fUST",-900.18167675,0.00042872,4,"2024-04-14T03:30:32.941",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562525,1713065432951,"fUST",-382.50087644,0.00042872,4,"2024-04-14T03:30:32.951",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562526,1713065432961,"fUST",-208.95330074,0.00042872,4,"2024-04-14T03:30:32.961",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562527,1713065432985,"fUST",-634.90158288,0.00042872,4,"2024-04-14T03:30:32.985",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562528,1713065432996,"fUST",-182.21132244,0.00042872,4,"2024-04-14T03:30:32.996",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562529,1713065433006,"fUST",-548.63201378,0.00042872,4,"2024-04-14T03:30:33.006",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562530,1713065433018,"fUST",-193.99989894,0.00042872,4,"2024-04-14T03:30:33.018",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562531,1713065433030,"fUST",-1297.50106185,0.00042872,4,"2024-04-14T03:30:33.030",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562532,1713065433042,"fUST",-155.1606723,0.00042872,4,"2024-04-14T03:30:33.042",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562533,1713065433053,"fUST",-2003.93511957,0.00042872,4,"2024-04-14T03:30:33.053",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562534,1713065433064,"fUST",-155.48971478,0.00042872,4,"2024-04-14T03:30:33.064",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562535,1713065433076,"fUST",-155.7017042,0.00042872,7,"2024-04-14T03:30:33.076",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562536,1713065433088,"fUST",-156.22346831,0.00042872,4,"2024-04-14T03:30:33.088",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562537,1713065433099,"fUST",-156.43519817,0.00042872,4,"2024-04-14T03:30:33.099",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562538,1713065433110,"fUST",-280.11173304,0.00042872,4,"2024-04-14T03:30:33.110",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562539,1713065433122,"fUST",-515.10153633,0.00042872,4,"2024-04-14T03:30:33.122",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562540,1713065433134,"fUST",-155.11825,0.00042872,4,"2024-04-14T03:30:33.134",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562541,1713065433149,"fUST",-469.47636239,0.00042872,4,"2024-04-14T03:30:33.149",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562542,1713065433161,"fUST",-155.52383077,0.00042872,4,"2024-04-14T03:30:33.161",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562543,1713065433172,"fUST",-410.47435021,0.00042872,7,"2024-04-14T03:30:33.172",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562544,1713065433184,"fUST",-2018.02519124,0.00042872,2,"2024-04-14T03:30:33.184",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562545,1713065433195,"fUST",-312.75627863,0.00042872,4,"2024-04-14T03:30:33.195",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562546,1713065433206,"fUST",-457.9236817,0.00042872,30,"2024-04-14T03:30:33.206",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562547,1713065433217,"fUST",-868.49999092,0.00042872,4,"2024-04-14T03:30:33.217",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562548,1713065433231,"fUST",-1959.91025879,0.00042872,4,"2024-04-14T03:30:33.231",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562549,1713065433243,"fUST",-1215.90403432,0.00042872,4,"2024-04-14T03:30:33.243",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562550,1713065433255,"fUST",-210.42379997,0.00042873,2,"2024-04-14T03:30:33.255",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562551,1713065433267,"fUST",-500.0,0.00042874,31,"2024-04-14T03:30:33.267",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562552,1713065433279,"fUST",-327.78737273,0.00042874,31,"2024-04-14T03:30:33.279",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562553,1713065433291,"fUST",-500.0,0.00042874,31,"2024-04-14T03:30:33.291",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562554,1713065433303,"fUST",-316.1140928,0.00042874,31,"2024-04-14T03:30:33.303",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562555,1713065433314,"fUST",-210.50213484,0.00042874,31,"2024-04-14T03:30:33.314",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562556,1713065433327,"fUST",-500.0,0.00042874,31,"2024-04-14T03:30:33.327",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562557,1713065433340,"fUST",-482.0929602,0.00042874,31,"2024-04-14T03:30:33.340",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562558,1713065433351,"fUST",-491.17164796,0.00042874,31,"2024-04-14T03:30:33.351",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562559,1713065433362,"fUST",-237.59954988,0.00042874,31,"2024-04-14T03:30:33.362",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562560,1713065433374,"fUST",-427.61,0.00042874,7,"2024-04-14T03:30:33.374",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562561,1713065433387,"fUST",-427.61,0.00042874,7,"2024-04-14T03:30:33.387",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562562,1713065433401,"fUST",-427.61,0.00042874,7,"2024-04-14T03:30:33.401",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562563,1713065433413,"fUST",-427.61,0.00042874,7,"2024-04-14T03:30:33.413",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562564,1713065433424,"fUST",-427.61,0.00042874,7,"2024-04-14T03:30:33.424",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562565,1713065433436,"fUST",-471.24,0.00042874,7,"2024-04-14T03:30:33.436",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562566,1713065433448,"fUST",-13203.29327625,0.00042875,5,"2024-04-14T03:30:33.448",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562577,1713065438150,"fUST",-32051.60772236,0.00042875,5,"2024-04-14T03:30:38.150",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562578,1713065438163,"fUST",-4526.43270785,0.00042875,5,"2024-04-14T03:30:38.163",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562579,1713065438250,"fUST",-5007.31261451,0.00042875,5,"2024-04-14T03:30:38.250",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562580,1713065438261,"fUST",-1000.0,0.00042875,30,"2024-04-14T03:30:38.261",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562581,1713065438272,"fUST",-378070.44156693,0.00042875,7,"2024-04-14T03:30:38.272",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322562588,1713065440445,"fUST",-141.37074002,0.00042875,7,"2024-04-14T03:30:40.445",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563411,1713065447021,"fUST",-286928.6116909,0.00042875,7,"2024-04-14T03:30:47.021",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563413,1713065447030,"fUST",-42952.21405721,0.00042875,2,"2024-04-14T03:30:47.030",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563415,1713065447040,"fUST",-7464.73572056,0.00042875,2,"2024-04-14T03:30:47.040",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563417,1713065447049,"fUST",-14276.81644981,0.00042875,2,"2024-04-14T03:30:47.049",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563419,1713065447058,"fUST",-316.24390008,0.00042875,2,"2024-04-14T03:30:47.058",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563422,1713065447068,"fUST",-1026.41489309,0.00042875,2,"2024-04-14T03:30:47.068",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563424,1713065447078,"fUST",-162.05252989,0.00042875,2,"2024-04-14T03:30:47.078",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563426,1713065447087,"fUST",-68183.0,0.000429,5,"2024-04-14T03:30:47.087",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563427,1713065447097,"fUST",-26197.25337607,0.000429,2,"2024-04-14T03:30:47.097",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563437,1713065447176,"fUST",-714.86478588,0.00042917,4,"2024-04-14T03:30:47.176",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563439,1713065447186,"fUST",-600.63461861,0.00042958,4,"2024-04-14T03:30:47.186",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563441,1713065447196,"fUST",-500.0,0.00042958,2,"2024-04-14T03:30:47.196",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563443,1713065447206,"fUST",-5314.03478305,0.00042959,4,"2024-04-14T03:30:47.206",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563445,1713065447215,"fUST",-284.34823194,0.0004296,4,"2024-04-14T03:30:47.215",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563447,1713065447225,"fUST",-182.74826404,0.0004296,4,"2024-04-14T03:30:47.225",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563449,1713065447234,"fUST",-201.82015991,0.0004296,4,"2024-04-14T03:30:47.234",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563451,1713065447244,"fUST",-157.89794959,0.0004296,4,"2024-04-14T03:30:47.244",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563453,1713065447254,"fUST",-156.12645652,0.0004296,4,"2024-04-14T03:30:47.254",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563455,1713065447264,"fUST",-411.15724483,0.0004296,4,"2024-04-14T03:30:47.264",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563457,1713065447274,"fUST",-1947.54127802,0.0004296,4,"2024-04-14T03:30:47.274",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563459,1713065447283,"fUST",-208.36553956,0.0004296,4,"2024-04-14T03:30:47.283",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563461,1713065447293,"fUST",-40585.13426362,0.0004296,4,"2024-04-14T03:30:47.293",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563463,1713065447302,"fUST",-156.26281681,0.0004296,4,"2024-04-14T03:30:47.302",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563466,1713065447313,"fUST",-184.58490042,0.0004296,4,"2024-04-14T03:30:47.313",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563467,1713065447322,"fUST",-306.51029499,0.0004296,4,"2024-04-14T03:30:47.322",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563470,1713065447333,"fUST",-969.72960193,0.0004296,4,"2024-04-14T03:30:47.333",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563471,1713065447343,"fUST",-1302.40532052,0.0004296,4,"2024-04-14T03:30:47.343",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563474,1713065447353,"fUST",-155.37407508,0.0004296,4,"2024-04-14T03:30:47.353",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563475,1713065447364,"fUST",-157.45311927,0.0004296,4,"2024-04-14T03:30:47.364",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563478,1713065447377,"fUST",-291.63760977,0.0004296,4,"2024-04-14T03:30:47.377",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563480,1713065447387,"fUST",-214.73983617,0.0004296,4,"2024-04-14T03:30:47.387",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563482,1713065447397,"fUST",-1873.49924995,0.0004296,4,"2024-04-14T03:30:47.397",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563483,1713065447407,"fUST",-894.64336937,0.0004296,4,"2024-04-14T03:30:47.407",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563486,1713065447417,"fUST",-2799.12790122,0.0004296,120,"2024-04-14T03:30:47.417",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563487,1713065447427,"fUST",-943.57848554,0.0004296,4,"2024-04-14T03:30:47.427",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563489,1713065447437,"fUST",-155.34797295,0.0004296,4,"2024-04-14T03:30:47.437",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563492,1713065447447,"fUST",-156.39858501,0.0004296,2,"2024-04-14T03:30:47.447",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563494,1713065447456,"fUST",-155.48219003,0.0004296,4,"2024-04-14T03:30:47.456",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563495,1713065447465,"fUST",-353.4522899,0.0004296,4,"2024-04-14T03:30:47.465",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563498,1713065447476,"fUST",-465.26500893,0.00042961,4,"2024-04-14T03:30:47.476",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563500,1713065447488,"fUST",-185.66200165,0.00042961,4,"2024-04-14T03:30:47.488",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563501,1713065447498,"fUST",-5833.37012483,0.00042961,4,"2024-04-14T03:30:47.498",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563504,1713065447507,"fUST",-155.057507,0.00042961,2,"2024-04-14T03:30:47.507",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563505,1713065447517,"fUST",-274.03484684,0.00042961,4,"2024-04-14T03:30:47.517",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563507,1713065447527,"fUST",-186.10873738,0.00042961,4,"2024-04-14T03:30:47.527",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563509,1713065447537,"fUST",-166.13678258,0.00042962,2,"2024-04-14T03:30:47.537",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563511,1713065447546,"fUST",-375.74443914,0.00042962,2,"2024-04-14T03:30:47.546",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563513,1713065447555,"fUST",-150.0,0.00043,90,"2024-04-14T03:30:47.555",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563515,1713065447565,"fUST",-150.0,0.00043014,90,"2024-04-14T03:30:47.565",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563518,1713065447574,"fUST",-200.17534537,0.00044,2,"2024-04-14T03:30:47.574",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563519,1713065447584,"fUST",-150.0,0.00044877,90,"2024-04-14T03:30:47.584",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563521,1713065447593,"fUST",-8525.96587147,0.00045,120,"2024-04-14T03:30:47.593",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563524,1713065447603,"fUST",-536.4355009,0.00045775,2,"2024-04-14T03:30:47.603",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563526,1713065447615,"fUST",-154.86062544,0.000459,4,"2024-04-14T03:30:47.615",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563527,1713065447626,"fUST",-416.05715037,0.00046575,30,"2024-04-14T03:30:47.626",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563530,1713065447636,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.636",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563531,1713065447646,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.646",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563533,1713065447657,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.657",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563536,1713065447668,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.668",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563538,1713065447678,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.678",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563540,1713065447690,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.690",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563542,1713065447700,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.700",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563544,1713065447710,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.710",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563545,1713065447722,"fUST",-209.44,0.00046979,7,"2024-04-14T03:30:47.722",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563548,1713065447733,"fUST",-212827.51247897,0.0004698,120,"2024-04-14T03:30:47.733",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563549,1713065447743,"fUST",-189.591689,0.0004698,7,"2024-04-14T03:30:47.743",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563551,1713065447753,"fUST",-189.591689,0.0004698,7,"2024-04-14T03:30:47.753",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563553,1713065447763,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:47.763",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563555,1713065447773,"fUST",-195.88136,0.0004698,7,"2024-04-14T03:30:47.773",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563557,1713065447783,"fUST",-195.88136,0.0004698,7,"2024-04-14T03:30:47.783",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563559,1713065447793,"fUST",-176.94,0.0004698,7,"2024-04-14T03:30:47.793",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563561,1713065447807,"fUST",-176.94,0.0004698,7,"2024-04-14T03:30:47.807",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563563,1713065447817,"fUST",-175.397129,0.0004698,7,"2024-04-14T03:30:47.817",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563565,1713065447828,"fUST",-175.397129,0.0004698,7,"2024-04-14T03:30:47.828",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563567,1713065447841,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:47.841",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563569,1713065447850,"fUST",-1238.789894,0.0004698,7,"2024-04-14T03:30:47.850",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563571,1713065447859,"fUST",-160.4569,0.0004698,7,"2024-04-14T03:30:47.859",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563573,1713065447869,"fUST",-1238.789894,0.0004698,7,"2024-04-14T03:30:47.869",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563575,1713065447880,"fUST",-1851.021312,0.0004698,7,"2024-04-14T03:30:47.880",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563577,1713065447889,"fUST",-230.127448,0.0004698,7,"2024-04-14T03:30:47.889",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563579,1713065447902,"fUST",-1851.021312,0.0004698,7,"2024-04-14T03:30:47.902",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563581,1713065447912,"fUST",-230.127448,0.0004698,7,"2024-04-14T03:30:47.912",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563583,1713065447922,"fUST",-424.694058,0.0004698,7,"2024-04-14T03:30:47.922",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563585,1713065447932,"fUST",-424.694058,0.0004698,7,"2024-04-14T03:30:47.932",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563587,1713065447942,"fUST",-9071.353962,0.0004698,7,"2024-04-14T03:30:47.942",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563589,1713065447951,"fUST",-9071.353962,0.0004698,7,"2024-04-14T03:30:47.951",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563591,1713065447961,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:47.961",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563593,1713065447972,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:47.972",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563595,1713065447982,"fUST",-271.755714,0.0004698,7,"2024-04-14T03:30:47.982",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563597,1713065447991,"fUST",-1990.210696,0.0004698,7,"2024-04-14T03:30:47.991",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563599,1713065448000,"fUST",-1990.210696,0.0004698,7,"2024-04-14T03:30:48.000",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563601,1713065448010,"fUST",-212.729944,0.0004698,7,"2024-04-14T03:30:48.010",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563603,1713065448020,"fUST",-212.729944,0.0004698,7,"2024-04-14T03:30:48.020",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563605,1713065448029,"fUST",-155.723501,0.0004698,7,"2024-04-14T03:30:48.029",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563607,1713065448038,"fUST",-795.782119,0.0004698,7,"2024-04-14T03:30:48.038",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563609,1713065448048,"fUST",-795.782119,0.0004698,7,"2024-04-14T03:30:48.048",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563611,1713065448057,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:48.057",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563612,1713065448066,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:48.066",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563614,1713065448076,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:48.076",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563616,1713065448086,"fUST",-4471.997018,0.0004698,7,"2024-04-14T03:30:48.086",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563618,1713065448096,"fUST",-4471.997018,0.0004698,7,"2024-04-14T03:30:48.096",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563620,1713065448109,"fUST",-1623.523995,0.0004698,7,"2024-04-14T03:30:48.109",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563623,1713065448119,"fUST",-1623.523995,0.0004698,7,"2024-04-14T03:30:48.119",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563624,1713065448129,"fUST",-155.543309,0.0004698,7,"2024-04-14T03:30:48.129",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563626,1713065448138,"fUST",-572.873845,0.0004698,7,"2024-04-14T03:30:48.138",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563628,1713065448149,"fUST",-572.873845,0.0004698,7,"2024-04-14T03:30:48.149",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563630,1713065448158,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:48.158",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563632,1713065448168,"fUST",-151.0,0.0004698,7,"2024-04-14T03:30:48.168",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563635,1713065448178,"fUST",-212.988486,0.0004698,7,"2024-04-14T03:30:48.178",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563636,1713065448187,"fUST",-212.988486,0.0004698,7,"2024-04-14T03:30:48.187",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563638,1713065448197,"fUST",-20394.26066441,0.00047,4,"2024-04-14T03:30:48.197",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563640,1713065448206,"fUST",-152.0,0.00047121,90,"2024-04-14T03:30:48.206",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563642,1713065448216,"fUST",-1203.681576,0.00047476,120,"2024-04-14T03:30:48.216",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563645,1713065448227,"fUST",-150.83408251,0.00047573,2,"2024-04-14T03:30:48.227",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563646,1713065448236,"fUST",-1560.2,0.00048117,7,"2024-04-14T03:30:48.236",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563648,1713065448245,"fUST",-301.66816502,0.00048372,4,"2024-04-14T03:30:48.245",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563650,1713065448255,"fUST",-223.067,0.00048866,2,"2024-04-14T03:30:48.255",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563652,1713065448264,"fUST",-309.35,0.00048931,7,"2024-04-14T03:30:48.264",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563654,1713065448273,"fUST",-3375.73989283,0.00049,120,"2024-04-14T03:30:48.273",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563656,1713065448282,"fUST",-603.33633004,0.00049185,7,"2024-04-14T03:30:48.282",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563658,1713065448292,"fUST",-169.996218,0.00049315,2,"2024-04-14T03:30:48.292",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563660,1713065448301,"fUST",-703.87,0.000497,7,"2024-04-14T03:30:48.301",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563662,1713065448310,"fUST",-154.86062544,0.0005,30,"2024-04-14T03:30:48.310",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563664,1713065448320,"fUST",-206.76561334,0.0005,20,"2024-04-14T03:30:48.320",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563666,1713065448329,"fUST",-3235.55884688,0.0005,14,"2024-04-14T03:30:48.329",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563668,1713065448339,"fUST",-151.0,0.0005,120,"2024-04-14T03:30:48.339",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563670,1713065448348,"fUST",-19999.8808021,0.0005,120,"2024-04-14T03:30:48.348",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563672,1713065448358,"fUST",-19999.8808021,0.0005,120,"2024-04-14T03:30:48.358",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563674,1713065448368,"fUST",-19999.8808021,0.0005,120,"2024-04-14T03:30:48.368",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563676,1713065448377,"fUST",-19999.8808021,0.0005,120,"2024-04-14T03:30:48.377",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563685,1713065448455,"fUST",-19999.8808021,0.0005,120,"2024-04-14T03:30:48.455",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563687,1713065448465,"fUST",-19999.8808021,0.0005,120,"2024-04-14T03:30:48.465",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563689,1713065448474,"fUST",-19999.8808021,0.0005,120,"2024-04-14T03:30:48.474",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563691,1713065448484,"fUST",-19999.8808021,0.0005,120,"2024-04-14T03:30:48.484",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563693,1713065448493,"fUST",-1851.021312,0.0005,7,"2024-04-14T03:30:48.493",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563695,1713065448503,"fUST",-1851.021312,0.0005,7,"2024-04-14T03:30:48.503",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563697,1713065448513,"fUST",-1851.021312,0.0005,7,"2024-04-14T03:30:48.513",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563699,1713065448523,"fUST",-1851.021312,0.0005,7,"2024-04-14T03:30:48.523",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563701,1713065448533,"fUST",-424.694058,0.0005,7,"2024-04-14T03:30:48.533",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563703,1713065448543,"fUST",-424.694058,0.0005,7,"2024-04-14T03:30:48.543",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563705,1713065448552,"fUST",-424.694058,0.0005,7,"2024-04-14T03:30:48.552",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563707,1713065448561,"fUST",-424.694058,0.0005,7,"2024-04-14T03:30:48.561",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563709,1713065448571,"fUST",-9071.353962,0.0005,7,"2024-04-14T03:30:48.571",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563711,1713065448581,"fUST",-9071.353962,0.0005,7,"2024-04-14T03:30:48.581",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563713,1713065448591,"fUST",-9071.353962,0.0005,7,"2024-04-14T03:30:48.591",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563715,1713065448601,"fUST",-9071.353962,0.0005,7,"2024-04-14T03:30:48.601",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563717,1713065448610,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.610",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563719,1713065448620,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.620",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563721,1713065448631,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.631",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563723,1713065448641,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.641",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563725,1713065448653,"fUST",-1990.210696,0.0005,7,"2024-04-14T03:30:48.653",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563727,1713065448662,"fUST",-1990.210696,0.0005,7,"2024-04-14T03:30:48.662",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563729,1713065448671,"fUST",-1990.210696,0.0005,7,"2024-04-14T03:30:48.671",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563731,1713065448680,"fUST",-1990.210696,0.0005,7,"2024-04-14T03:30:48.680",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563732,1713065448690,"fUST",-212.729944,0.0005,7,"2024-04-14T03:30:48.690",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563734,1713065448700,"fUST",-212.729944,0.0005,7,"2024-04-14T03:30:48.700",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563736,1713065448710,"fUST",-212.729944,0.0005,7,"2024-04-14T03:30:48.710",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563739,1713065448720,"fUST",-212.729944,0.0005,7,"2024-04-14T03:30:48.720",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563740,1713065448730,"fUST",-212.729944,0.0005,7,"2024-04-14T03:30:48.730",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563742,1713065448739,"fUST",-212.729944,0.0005,7,"2024-04-14T03:30:48.739",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563744,1713065448749,"fUST",-795.782119,0.0005,7,"2024-04-14T03:30:48.749",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563746,1713065448759,"fUST",-795.782119,0.0005,7,"2024-04-14T03:30:48.759",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563748,1713065448768,"fUST",-795.782119,0.0005,7,"2024-04-14T03:30:48.768",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563750,1713065448778,"fUST",-795.782119,0.0005,7,"2024-04-14T03:30:48.778",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563752,1713065448787,"fUST",-795.782119,0.0005,7,"2024-04-14T03:30:48.787",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563754,1713065448797,"fUST",-795.782119,0.0005,7,"2024-04-14T03:30:48.797",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563756,1713065448807,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.807",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563758,1713065448816,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.816",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563760,1713065448826,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.826",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563762,1713065448841,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.841",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563764,1713065448851,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.851",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563766,1713065448862,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.862",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563768,1713065448873,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.873",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563770,1713065448885,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.885",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563772,1713065448899,"fUST",-151.0,0.0005,7,"2024-04-14T03:30:48.899",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563774,1713065448909,"fUST",-4471.997018,0.0005,7,"2024-04-14T03:30:48.909",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563776,1713065448919,"fUST",-4471.997018,0.0005,7,"2024-04-14T03:30:48.919",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322563778,1713065448929,"fUST",-2172.08204383,0.0005,7,"2024-04-14T03:30:48.929",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564177,1713065458057,"fUST",269.54304524,0.00027397,14,"2024-04-14T03:30:58.057",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564178,1713065458079,"fUST",645.8892892,0.00027397,14,"2024-04-14T03:30:58.079",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564200,1713066337176,"fUST",-362.03958024,0.00027396,2,"2024-04-14T03:45:37.176",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564202,1713066453103,"fUST",-154.87609912,0.00027394,2,"2024-04-14T03:47:33.103",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564203,1713066453123,"fUST",-742.0201292,0.00027395,2,"2024-04-14T03:47:33.123",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564204,1713066453145,"fUST",-456.90188882,0.00027396,2,"2024-04-14T03:47:33.145",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564205,1713066560118,"fUST",-247.25367607,0.00025296,2,"2024-04-14T03:49:20.118",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564206,1713066560138,"fUST",-1928.40015842,0.00027396,5,"2024-04-14T03:49:20.138",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564207,1713066560158,"fUST",-56.93558194,0.00027396,2,"2024-04-14T03:49:20.158",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564208,1713066560179,"fUST",-204.723127,0.00027397,2,"2024-04-14T03:49:20.179",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564209,1713066560199,"fUST",-247.25367607,0.00030296,2,"2024-04-14T03:49:20.199",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564210,1713066560221,"fUST",-191.04250759,0.00035294,4,"2024-04-14T03:49:20.221",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564211,1713066560318,"fUST",-154.87609912,0.00035295,4,"2024-04-14T03:49:20.318",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564212,1713066560339,"fUST",-247.25367607,0.00035296,2,"2024-04-14T03:49:20.339",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564213,1713066560359,"fUST",-166.666666,0.00035313,2,"2024-04-14T03:49:20.359",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564214,1713066560380,"fUST",-352.205048,0.00035621,2,"2024-04-14T03:49:20.380",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564215,1713066560401,"fUST",-706.45114391,0.00035857,120,"2024-04-14T03:49:20.401",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564255,1713066632634,"fUST",-396.69873209,0.00035857,120,"2024-04-14T03:50:32.634",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564257,1713066632644,"fUST",-400.0,0.00036456,2,"2024-04-14T03:50:32.644",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564259,1713066632654,"fUST",-300.0,0.00036456,2,"2024-04-14T03:50:32.654",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564261,1713066632664,"fUST",-11088.1641254,0.00036457,2,"2024-04-14T03:50:32.664",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564263,1713066632674,"fUST",-166.666666,0.00036917,2,"2024-04-14T03:50:32.674",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564265,1713066632684,"fUST",-8763.51941407,0.00037499,2,"2024-04-14T03:50:32.684",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564267,1713066632694,"fUST",-2000.0,0.000375,14,"2024-04-14T03:50:32.694",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564269,1713066632704,"fUST",-2000.0,0.0003751,14,"2024-04-14T03:50:32.704",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564271,1713066632714,"fUST",-2000.0,0.0003752,14,"2024-04-14T03:50:32.714",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564273,1713066632724,"fUST",-2000.0,0.0003753,14,"2024-04-14T03:50:32.724",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564275,1713066632734,"fUST",-2000.0,0.0003754,14,"2024-04-14T03:50:32.734",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564278,1713066632744,"fUST",-2000.0,0.0003755,14,"2024-04-14T03:50:32.744",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564280,1713066632754,"fUST",-10619.43475223,0.0003755,5,"2024-04-14T03:50:32.754",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564282,1713066632763,"fUST",-2000.0,0.0003756,14,"2024-04-14T03:50:32.763",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564284,1713066632773,"fUST",-155.95728951,0.00037567,4,"2024-04-14T03:50:32.773",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564286,1713066632782,"fUST",-868.55557949,0.00037567,4,"2024-04-14T03:50:32.782",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564288,1713066632792,"fUST",-232.14868867,0.00037568,4,"2024-04-14T03:50:32.792",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564290,1713066632802,"fUST",-13220.21405982,0.00037569,30,"2024-04-14T03:50:32.802",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564292,1713066632811,"fUST",-2000.0,0.0003757,14,"2024-04-14T03:50:32.811",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564294,1713066632820,"fUST",-2000.0,0.0003758,14,"2024-04-14T03:50:32.820",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564296,1713066632829,"fUST",-270.9698881,0.00037589,4,"2024-04-14T03:50:32.829",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564298,1713066632839,"fUST",-2000.0,0.0003759,14,"2024-04-14T03:50:32.839",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564300,1713066632851,"fUST",-2000.0,0.000376,14,"2024-04-14T03:50:32.851",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564302,1713066632861,"fUST",-2000.0,0.0003761,14,"2024-04-14T03:50:32.861",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564304,1713066632870,"fUST",-2000.0,0.0003762,14,"2024-04-14T03:50:32.870",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564306,1713066632880,"fUST",-155.05874787,0.00037659,4,"2024-04-14T03:50:32.880",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564308,1713066632889,"fUST",-166.666666,0.00038522,2,"2024-04-14T03:50:32.889",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564310,1713066632899,"fUST",-460.0,0.00040102,3,"2024-04-14T03:50:32.899",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564312,1713066632908,"fUST",-166.666666,0.00040127,2,"2024-04-14T03:50:32.908",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564314,1713066632918,"fUST",-188.58336566,0.00041,2,"2024-04-14T03:50:32.918",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564316,1713066632927,"fUST",-179.70086081,0.00041,120,"2024-04-14T03:50:32.927",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564318,1713066632937,"fUST",-1061.90418992,0.00041,4,"2024-04-14T03:50:32.937",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564320,1713066632946,"fUST",-177.7226624,0.00041096,2,"2024-04-14T03:50:32.946",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564322,1713066632955,"fUST",-1233.6895526,0.00041096,7,"2024-04-14T03:50:32.955",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564324,1713066632965,"fUST",-1103.149876,0.00041833,120,"2024-04-14T03:50:32.965",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564326,1713066632975,"fUST",-1294.94716389,0.00042138,4,"2024-04-14T03:50:32.975",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564328,1713066632985,"fUST",-500.0,0.00042139,31,"2024-04-14T03:50:32.985",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564330,1713066632994,"fUST",-500.0,0.00042139,7,"2024-04-14T03:50:32.994",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564332,1713066633004,"fUST",-500.0,0.00042139,31,"2024-04-14T03:50:33.004",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564334,1713066633014,"fUST",-500.0,0.00042139,31,"2024-04-14T03:50:33.014",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564337,1713066633023,"fUST",-386.33719198,0.00042139,31,"2024-04-14T03:50:33.023",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564339,1713066633033,"fUST",-362.41362914,0.00042139,7,"2024-04-14T03:50:33.033",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564341,1713066633043,"fUST",-620.0,0.00042139,31,"2024-04-14T03:50:33.043",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564343,1713066633053,"fUST",-1000.0,0.0004214,30,"2024-04-14T03:50:33.053",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564345,1713066633063,"fUST",-23367.7032486,0.0004214,2,"2024-04-14T03:50:33.063",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564347,1713066633073,"fUST",-188.43765363,0.00042773,2,"2024-04-14T03:50:33.073",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564349,1713066633082,"fUST",-197.62022707,0.00042893,6,"2024-04-14T03:50:33.082",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564351,1713066633091,"fUST",-788.819534,0.000429,40,"2024-04-14T03:50:33.091",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564353,1713066633104,"fUST",-356.52225126,0.0004297,2,"2024-04-14T03:50:33.104",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564355,1713066633115,"fUST",-2000.0,0.00043,30,"2024-04-14T03:50:33.115",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564357,1713066633125,"fUST",-2000.0,0.0004301,30,"2024-04-14T03:50:33.125",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564358,1713066633134,"fUST",-1951.77597147,0.0004302,30,"2024-04-14T03:50:33.134",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564365,1713066633187,"fUST",-48.22402853,0.0004302,30,"2024-04-14T03:50:33.187",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564367,1713066633196,"fUST",-658.76597147,0.0004303,30,"2024-04-14T03:50:33.196",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564370,1713066633217,"fUST",-446.19,0.0004303,30,"2024-04-14T03:50:33.217",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564372,1713066633232,"fUST",-753.7452,0.0004303,30,"2024-04-14T03:50:33.232",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564541,1713066638297,"fUST",-141.29882853,0.0004303,30,"2024-04-14T03:50:38.297",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564543,1713066638307,"fUST",-2000.0,0.0004304,30,"2024-04-14T03:50:38.307",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564544,1713066638317,"fUST",-2000.0,0.0004305,30,"2024-04-14T03:50:38.317",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564545,1713066638327,"fUST",-2000.0,0.0004306,30,"2024-04-14T03:50:38.327",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564546,1713066638337,"fUST",-2000.0,0.0004307,30,"2024-04-14T03:50:38.337",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564547,1713066638347,"fUST",-2000.0,0.0004308,30,"2024-04-14T03:50:38.347",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564548,1713066638362,"fUST",-2000.0,0.0004309,30,"2024-04-14T03:50:38.362",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564549,1713066638371,"fUST",-2000.0,0.000431,30,"2024-04-14T03:50:38.371",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564550,1713066638380,"fUST",-2000.0,0.0004311,30,"2024-04-14T03:50:38.380",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564551,1713066638389,"fUST",-2000.0,0.0004312,30,"2024-04-14T03:50:38.389",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564552,1713066638399,"fUST",-2000.0,0.0004313,30,"2024-04-14T03:50:38.399",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564553,1713066638409,"fUST",-2000.0,0.0004314,30,"2024-04-14T03:50:38.409",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564554,1713066638418,"fUST",-2000.0,0.0004315,30,"2024-04-14T03:50:38.418",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564555,1713066638427,"fUST",-2000.0,0.0004316,30,"2024-04-14T03:50:38.427",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564556,1713066638437,"fUST",-2000.0,0.0004317,30,"2024-04-14T03:50:38.437",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564557,1713066638446,"fUST",-2000.0,0.0004318,30,"2024-04-14T03:50:38.446",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564558,1713066638456,"fUST",-2000.0,0.0004319,30,"2024-04-14T03:50:38.456",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564559,1713066638465,"fUST",-2000.0,0.000432,30,"2024-04-14T03:50:38.465",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564560,1713066638475,"fUST",-3040.950467,0.0004321,30,"2024-04-14T03:50:38.475",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564561,1713066638484,"fUST",-290.96325985,0.00044998,30,"2024-04-14T03:50:38.484",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564562,1713066638493,"fUST",-8525.96587147,0.00045,120,"2024-04-14T03:50:38.493",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564563,1713066638503,"fUST",-154.84515485,0.000459,4,"2024-04-14T03:50:38.503",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564564,1713066638512,"fUST",-356.52225126,0.00045901,2,"2024-04-14T03:50:38.512",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564565,1713066638522,"fUST",-586.0,0.000477,30,"2024-04-14T03:50:38.522",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564566,1713066638531,"fUST",-166.19229,0.00047718,2,"2024-04-14T03:50:38.531",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564567,1713066638540,"fUST",-1103.149876,0.00047809,120,"2024-04-14T03:50:38.540",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564568,1713066638549,"fUST",-150.0,0.00048,90,"2024-04-14T03:50:38.549",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564569,1713066638559,"fUST",-356.52225126,0.00048832,2,"2024-04-14T03:50:38.559",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564570,1713066638568,"fUST",-3375.73989283,0.00049,120,"2024-04-14T03:50:38.568",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564571,1713066638578,"fUST",-208.729,0.00049082,2,"2024-04-14T03:50:38.578",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564572,1713066638587,"fUST",-2093.77755635,0.00049998,4,"2024-04-14T03:50:38.587",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564573,1713066638597,"fUST",-207.34524667,0.00049998,2,"2024-04-14T03:50:38.597",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564574,1713066638608,"fUST",-1866.02681334,0.00049998,4,"2024-04-14T03:50:38.608",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564575,1713066638618,"fUST",-186.95780629,0.00049998,4,"2024-04-14T03:50:38.618",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564576,1713066638629,"fUST",-859.67234296,0.00049998,4,"2024-04-14T03:50:38.629",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564577,1713066638639,"fUST",-282.71407168,0.00049998,2,"2024-04-14T03:50:38.639",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564578,1713066638648,"fUST",-1000.0,0.00049998,30,"2024-04-14T03:50:38.648",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564579,1713066638658,"fUST",-714.47105651,0.00049999,2,"2024-04-14T03:50:38.658",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564580,1713066638668,"fUST",-154.84515485,0.0005,30,"2024-04-14T03:50:38.668",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564581,1713066638678,"fUST",-225.54747008,0.0005,30,"2024-04-14T03:50:38.678",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564582,1713066638687,"fUST",-310.18252693,0.0005,2,"2024-04-14T03:50:38.687",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564583,1713066638697,"fUST",-530.0,0.000504,2,"2024-04-14T03:50:38.697",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564584,1713066638706,"fUST",-150.0,0.00050486,120,"2024-04-14T03:50:38.706",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564585,1713066638716,"fUST",-306.0,0.00050491,2,"2024-04-14T03:50:38.716",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564586,1713066638726,"fUST",-160.717858,0.0005175,2,"2024-04-14T03:50:38.726",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564587,1713066638736,"fUST",-356.52225126,0.00051763,2,"2024-04-14T03:50:38.736",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564588,1713066638745,"fUST",-150.0,0.00051866,120,"2024-04-14T03:50:38.745",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564589,1713066638756,"fUST",-1000.0,0.00053,120,"2024-04-14T03:50:38.756",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564590,1713066638765,"fUST",-150.0,0.00053011,120,"2024-04-14T03:50:38.765",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564591,1713066638775,"fUST",-150.8642222,0.00053244,2,"2024-04-14T03:50:38.775",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564592,1713066638784,"fUST",-352.205048,0.00053431,2,"2024-04-14T03:50:38.784",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564593,1713066638794,"fUST",-2000.0,0.0005368,90,"2024-04-14T03:50:38.794",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564594,1713066638804,"fUST",-1103.149876,0.00053785,120,"2024-04-14T03:50:38.804",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564595,1713066638814,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.814",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564596,1713066638823,"fUST",-482.33,0.00053794,120,"2024-04-14T03:50:38.823",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564597,1713066638833,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.833",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564598,1713066638842,"fUST",-480.77,0.00053794,120,"2024-04-14T03:50:38.842",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564599,1713066638852,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.852",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564600,1713066638862,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.862",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564601,1713066638871,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.871",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564602,1713066638882,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.882",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564603,1713066638891,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.891",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564604,1713066638900,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.900",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564605,1713066638910,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.910",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564606,1713066638919,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.919",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564607,1713066638928,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.928",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564608,1713066638937,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.937",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564609,1713066638947,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.947",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564610,1713066638956,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.956",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564611,1713066638965,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.965",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564612,1713066638974,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.974",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564613,1713066638984,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.984",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564614,1713066638993,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:38.993",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564615,1713066639002,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.002",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564616,1713066639012,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.012",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564617,1713066639109,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.109",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564618,1713066639120,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.120",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564619,1713066639130,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.130",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564620,1713066639139,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.139",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564621,1713066639148,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.148",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564622,1713066639158,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.158",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564623,1713066639167,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.167",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564624,1713066639176,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.176",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564625,1713066639185,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.185",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564626,1713066639194,"fUST",-172.07,0.00053794,120,"2024-04-14T03:50:39.194",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564627,1713066639203,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.203",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564628,1713066639212,"fUST",-153.24,0.00053794,120,"2024-04-14T03:50:39.212",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564629,1713066639222,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.222",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564630,1713066639234,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.234",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564631,1713066639243,"fUST",-500.0,0.00053794,120,"2024-04-14T03:50:39.243",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564632,1713066639252,"fUST",-301.7284444,0.00054138,4,"2024-04-14T03:50:39.252",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564633,1713066639261,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.261",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564634,1713066639270,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.270",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564635,1713066639280,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.280",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564636,1713066639289,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.289",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564637,1713066639299,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.299",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564638,1713066639309,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.309",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564639,1713066639318,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.318",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564640,1713066639327,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.327",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564641,1713066639337,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.337",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564642,1713066639345,"fUST",-3268.55,0.00054245,7,"2024-04-14T03:50:39.345",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564643,1713066639354,"fUST",-500.0,0.00054245,120,"2024-04-14T03:50:39.354",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564644,1713066639363,"fUST",-260.81842964,0.00054245,120,"2024-04-14T03:50:39.363",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564645,1713066639373,"fUST",-367.89143509,0.00054245,120,"2024-04-14T03:50:39.373",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564646,1713066639382,"fUST",-500.0,0.00054245,120,"2024-04-14T03:50:39.382",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564647,1713066639391,"fUST",-444.67564297,0.00054245,120,"2024-04-14T03:50:39.391",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564648,1713066639400,"fUST",-372.48490301,0.00054245,120,"2024-04-14T03:50:39.400",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564649,1713066639409,"fUST",-500.0,0.00054245,120,"2024-04-14T03:50:39.409",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564650,1713066639419,"fUST",-221.06561637,0.00054245,120,"2024-04-14T03:50:39.419",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564651,1713066639429,"fUST",-500.0,0.00054245,120,"2024-04-14T03:50:39.429",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564652,1713066639438,"fUST",-375.64978604,0.00054245,120,"2024-04-14T03:50:39.438",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564653,1713066639447,"fUST",-158.55913621,0.00054245,3,"2024-04-14T03:50:39.447",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564654,1713066639456,"fUST",-118418.37963033,0.00054246,61,"2024-04-14T03:50:39.456",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564655,1713066639465,"fUST",-2391.20285412,0.00054246,120,"2024-04-14T03:50:39.465",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564656,1713066639474,"fUST",-237.2136,0.00054519,2,"2024-04-14T03:50:39.474",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564657,1713066639483,"fUST",-356.52225126,0.00054694,2,"2024-04-14T03:50:39.483",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564658,1713066639492,"fUST",-3403.56957848,0.00054694,2,"2024-04-14T03:50:39.492",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564659,1713066639501,"fUST",-177.0,0.000547,30,"2024-04-14T03:50:39.501",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564660,1713066639511,"fUST",-2000.0,0.000547,95,"2024-04-14T03:50:39.511",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564661,1713066639520,"fUST",-2000.0,0.000547,95,"2024-04-14T03:50:39.520",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564662,1713066639530,"fUST",-150.0,0.000547,2,"2024-04-14T03:50:39.530",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564663,1713066639539,"fUST",-2000.0,0.0005471,95,"2024-04-14T03:50:39.539",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564664,1713066639548,"fUST",-2000.0,0.0005471,95,"2024-04-14T03:50:39.548",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564665,1713066639558,"fUST",-2000.0,0.0005472,95,"2024-04-14T03:50:39.558",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564666,1713066639567,"fUST",-2000.0,0.0005472,95,"2024-04-14T03:50:39.567",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564667,1713066639577,"fUST",-2000.0,0.0005473,95,"2024-04-14T03:50:39.577",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564668,1713066639586,"fUST",-2000.0,0.0005473,95,"2024-04-14T03:50:39.586",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564669,1713066639595,"fUST",-2000.0,0.0005474,95,"2024-04-14T03:50:39.595",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564670,1713066639605,"fUST",-2000.0,0.0005474,95,"2024-04-14T03:50:39.605",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564671,1713066639614,"fUST",-2000.0,0.0005475,95,"2024-04-14T03:50:39.614",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564672,1713066639623,"fUST",-2000.0,0.0005475,95,"2024-04-14T03:50:39.623",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564673,1713066639632,"fUST",-2000.0,0.0005476,95,"2024-04-14T03:50:39.632",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564674,1713066639641,"fUST",-2000.0,0.0005476,95,"2024-04-14T03:50:39.641",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564675,1713066639651,"fUST",-150.5,0.00054765,35,"2024-04-14T03:50:39.651",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564676,1713066639660,"fUST",-2000.0,0.0005477,95,"2024-04-14T03:50:39.660",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564677,1713066639669,"fUST",-2000.0,0.0005477,95,"2024-04-14T03:50:39.669",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564678,1713066639679,"fUST",-150.5,0.00054775,35,"2024-04-14T03:50:39.679",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564679,1713066639688,"fUST",-2000.0,0.0005478,95,"2024-04-14T03:50:39.688",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564680,1713066639697,"fUST",-2000.0,0.0005478,95,"2024-04-14T03:50:39.697",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564681,1713066639707,"fUST",-150.5,0.00054785,35,"2024-04-14T03:50:39.707",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564682,1713066639716,"fUST",-13999.78000006,0.0005479,2,"2024-04-14T03:50:39.716",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564683,1713066639725,"fUST",-2000.0,0.0005479,95,"2024-04-14T03:50:39.725",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564684,1713066639734,"fUST",-2000.0,0.0005479,95,"2024-04-14T03:50:39.734",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564685,1713066639743,"fUST",-387.46470604,0.00054792,4,"2024-04-14T03:50:39.743",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564686,1713066639752,"fUST",-352.38358907,0.00054792,4,"2024-04-14T03:50:39.752",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564687,1713066639762,"fUST",-431.79929952,0.00054792,4,"2024-04-14T03:50:39.762",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564688,1713066639771,"fUST",-310.74059759,0.00054793,4,"2024-04-14T03:50:39.771",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564689,1713066639781,"fUST",-206.66796996,0.00054794,2,"2024-04-14T03:50:39.781",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564691,1713066639791,"fUST",-156.08082161,0.00054794,4,"2024-04-14T03:50:39.791",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564692,1713066639802,"fUST",-168.4336271,0.00054794,4,"2024-04-14T03:50:39.802",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564694,1713066639814,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.814",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564696,1713066639824,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.824",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564698,1713066639834,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.834",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564700,1713066639845,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.845",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564701,1713066639855,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.855",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564703,1713066639865,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.865",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564705,1713066639875,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.875",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564707,1713066639885,"fUST",-190.05800521,0.00054794,120,"2024-04-14T03:50:39.885",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564708,1713066639894,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.894",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564709,1713066639904,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.904",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564710,1713066639915,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.915",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564711,1713066639926,"fUST",-500.0,0.00054794,7,"2024-04-14T03:50:39.926",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564712,1713066639935,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.935",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564713,1713066639945,"fUST",-179.12399732,0.00054794,120,"2024-04-14T03:50:39.945",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564714,1713066639955,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.955",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564715,1713066639965,"fUST",-207.57755959,0.00054794,120,"2024-04-14T03:50:39.965",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564716,1713066639977,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.977",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564717,1713066639988,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:39.988",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564718,1713066640003,"fUST",-312.83387529,0.00054794,120,"2024-04-14T03:50:40.003",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564719,1713066640020,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.020",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564720,1713066640030,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.030",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564721,1713066640040,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.040",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564722,1713066640050,"fUST",-230.30707394,0.00054794,120,"2024-04-14T03:50:40.050",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564723,1713066640060,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.060",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564724,1713066640069,"fUST",-502.39794386,0.00054794,120,"2024-04-14T03:50:40.069",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564725,1713066640079,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.079",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564726,1713066640088,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.088",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564727,1713066640097,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.097",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564728,1713066640109,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.109",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564729,1713066640119,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.119",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564730,1713066640128,"fUST",-239.59887307,0.00054794,120,"2024-04-14T03:50:40.128",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564731,1713066640137,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.137",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564732,1713066640146,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.146",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564733,1713066640155,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.155",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564734,1713066640164,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.164",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564735,1713066640174,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.174",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564736,1713066640183,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.183",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564737,1713066640192,"fUST",-159.246,0.00054794,7,"2024-04-14T03:50:40.192",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564738,1713066640201,"fUST",-159.246,0.00054794,7,"2024-04-14T03:50:40.201",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564739,1713066640210,"fUST",-159.246,0.00054794,7,"2024-04-14T03:50:40.210",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564740,1713066640220,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.220",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564741,1713066640232,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.232",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564742,1713066640242,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.242",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564743,1713066640315,"fUST",-159.246,0.00054794,7,"2024-04-14T03:50:40.315",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564744,1713066640324,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.324",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564745,1713066640334,"fUST",-159.246,0.00054794,7,"2024-04-14T03:50:40.334",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564746,1713066640343,"fUST",-159.246,0.00054794,7,"2024-04-14T03:50:40.343",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564747,1713066640356,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.356",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564748,1713066640366,"fUST",-407.98962987,0.00054794,120,"2024-04-14T03:50:40.366",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564749,1713066640375,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.375",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564750,1713066640384,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.384",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564751,1713066640393,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.393",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564752,1713066640402,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.402",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564753,1713066640411,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.411",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564754,1713066640421,"fUST",-508.5765188,0.00054794,120,"2024-04-14T03:50:40.421",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564755,1713066640430,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.430",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564756,1713066640439,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.439",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564757,1713066640448,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.448",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564758,1713066640458,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.458",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564759,1713066640467,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.467",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564760,1713066640477,"fUST",-510.14736487,0.00054794,120,"2024-04-14T03:50:40.477",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564761,1713066640486,"fUST",-157.857416,0.00054794,7,"2024-04-14T03:50:40.486",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564762,1713066640496,"fUST",-157.857416,0.00054794,7,"2024-04-14T03:50:40.496",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564763,1713066640505,"fUST",-384.08421743,0.00054794,120,"2024-04-14T03:50:40.505",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564764,1713066640514,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.514",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564765,1713066640524,"fUST",-157.857416,0.00054794,7,"2024-04-14T03:50:40.524",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564766,1713066640533,"fUST",-157.857416,0.00054794,7,"2024-04-14T03:50:40.533",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564767,1713066640543,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.543",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564768,1713066640552,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.552",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564769,1713066640561,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.561",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564770,1713066640571,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.571",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564771,1713066640580,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.580",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564772,1713066640589,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.589",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564773,1713066640598,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.598",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564774,1713066640610,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.610",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564775,1713066640619,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.619",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564776,1713066640628,"fUST",-238.74749659,0.00054794,120,"2024-04-14T03:50:40.628",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564777,1713066640638,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.638",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564778,1713066640647,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.647",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564779,1713066640656,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.656",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564780,1713066640665,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.665",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564781,1713066640674,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.674",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564782,1713066640683,"fUST",-505.57019764,0.00054794,120,"2024-04-14T03:50:40.683",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564783,1713066640693,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.693",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564784,1713066640702,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.702",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564785,1713066640711,"fUST",-504.74532458,0.00054794,120,"2024-04-14T03:50:40.711",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564786,1713066640720,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.720",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564787,1713066640729,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.729",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564788,1713066640739,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.739",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564789,1713066640748,"fUST",-550.78548023,0.00054794,120,"2024-04-14T03:50:40.748",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564790,1713066640758,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.758",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564791,1713066640767,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.767",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564792,1713066640777,"fUST",-398.81236266,0.00054794,120,"2024-04-14T03:50:40.777",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564793,1713066640786,"fUST",-172.00134143,0.00054794,120,"2024-04-14T03:50:40.786",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564794,1713066640795,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.795",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564795,1713066640804,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.804",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564796,1713066640815,"fUST",-501.17274724,0.00054794,120,"2024-04-14T03:50:40.815",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564797,1713066640824,"fUST",-1783.78,0.00054794,120,"2024-04-14T03:50:40.824",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564798,1713066640834,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.834",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564799,1713066640843,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.843",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564800,1713066640852,"fUST",-502.01167525,0.00054794,120,"2024-04-14T03:50:40.852",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564801,1713066640863,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.863",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564802,1713066640872,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.872",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564803,1713066640882,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.882",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564804,1713066640891,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.891",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564805,1713066640901,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.901",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564806,1713066640910,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.910",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564807,1713066640920,"fUST",-1095.87,0.00054794,120,"2024-04-14T03:50:40.920",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564808,1713066640930,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.930",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564809,1713066640939,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.939",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564810,1713066640948,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.948",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564811,1713066640958,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.958",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564812,1713066640967,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.967",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564813,1713066640976,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.976",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564814,1713066640985,"fUST",-501.53572753,0.00054794,120,"2024-04-14T03:50:40.985",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564815,1713066640994,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:40.994",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564816,1713066641004,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.004",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564817,1713066641013,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.013",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564818,1713066641022,"fUST",-576.28,0.00054794,120,"2024-04-14T03:50:41.022",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564819,1713066641031,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.031",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564820,1713066641040,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.040",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564821,1713066641050,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.050",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564822,1713066641059,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.059",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564823,1713066641068,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.068",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564824,1713066641078,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.078",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564825,1713066641087,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.087",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564826,1713066641096,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.096",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564827,1713066641108,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.108",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564828,1713066641117,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.117",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564829,1713066641126,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.126",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564830,1713066641136,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.136",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564831,1713066641145,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.145",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564832,1713066641155,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.155",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564833,1713066641164,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.164",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564834,1713066641173,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.173",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564835,1713066641182,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.182",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564836,1713066641191,"fUST",-248.79138308,0.00054794,120,"2024-04-14T03:50:41.191",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564837,1713066641200,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.200",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564838,1713066641209,"fUST",-228.05207687,0.00054794,120,"2024-04-14T03:50:41.209",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564839,1713066641218,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.218",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564840,1713066641231,"fUST",-502.04804783,0.00054794,120,"2024-04-14T03:50:41.231",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564841,1713066641240,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.240",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564842,1713066641250,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.250",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564843,1713066641259,"fUST",-530.85,0.00054794,120,"2024-04-14T03:50:41.259",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564844,1713066641269,"fUST",-1457.07,0.00054794,120,"2024-04-14T03:50:41.269",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564845,1713066641278,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.278",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564846,1713066641287,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.287",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564848,1713066641296,"fUST",-151.0,0.00054794,120,"2024-04-14T03:50:41.296",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564850,1713066641305,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.305",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564852,1713066641315,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.315",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564854,1713066641325,"fUST",-552.16,0.00054794,120,"2024-04-14T03:50:41.325",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564859,1713066641394,"fUST",-502.37284172,0.00054794,120,"2024-04-14T03:50:41.394",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564860,1713066641403,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.403",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564861,1713066641412,"fUST",-3626.27,0.00054794,120,"2024-04-14T03:50:41.412",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564862,1713066641422,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.422",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564864,1713066641431,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:41.431",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564866,1713066641440,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:41.440",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564867,1713066641450,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:41.450",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564869,1713066641460,"fUST",-500.0,0.00054794,14,"2024-04-14T03:50:41.460",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564870,1713066641469,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.469",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564872,1713066641478,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.478",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564874,1713066641488,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.488",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564875,1713066641497,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.497",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564876,1713066641506,"fUST",-153.72257106,0.00054794,120,"2024-04-14T03:50:41.506",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564877,1713066641516,"fUST",-250.66945422,0.00054794,120,"2024-04-14T03:50:41.516",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564878,1713066641525,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.525",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564879,1713066641534,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.534",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564880,1713066641544,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.544",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564881,1713066641553,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.553",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564882,1713066641561,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.561",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564883,1713066641570,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.570",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564884,1713066641578,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.578",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564885,1713066641588,"fUST",-206.789637,0.00054794,7,"2024-04-14T03:50:41.588",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564886,1713066641597,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.597",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564887,1713066641608,"fUST",-206.789637,0.00054794,7,"2024-04-14T03:50:41.608",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564888,1713066641617,"fUST",-206.789637,0.00054794,7,"2024-04-14T03:50:41.617",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564889,1713066641626,"fUST",-206.789637,0.00054794,7,"2024-04-14T03:50:41.626",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564890,1713066641635,"fUST",-3082.56,0.00054794,120,"2024-04-14T03:50:41.635",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564891,1713066641643,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.643",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564892,1713066641652,"fUST",-206.789637,0.00054794,7,"2024-04-14T03:50:41.652",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564893,1713066641661,"fUST",-206.789637,0.00054794,7,"2024-04-14T03:50:41.661",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564894,1713066641670,"fUST",-500.40192288,0.00054794,120,"2024-04-14T03:50:41.670",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564895,1713066641679,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.679",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564896,1713066641688,"fUST",-366.2208583,0.00054794,120,"2024-04-14T03:50:41.688",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564897,1713066641697,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.697",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564898,1713066641706,"fUST",-521.04607733,0.00054794,120,"2024-04-14T03:50:41.706",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564899,1713066641715,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.715",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564900,1713066641724,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.724",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564901,1713066641733,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.733",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564902,1713066641742,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.742",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564903,1713066641750,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.750",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564904,1713066641759,"fUST",-501.58856166,0.00054794,120,"2024-04-14T03:50:41.759",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564905,1713066641768,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.768",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564906,1713066641777,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.777",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564907,1713066641785,"fUST",-206.493224,0.00054794,7,"2024-04-14T03:50:41.785",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564908,1713066641795,"fUST",-206.493224,0.00054794,7,"2024-04-14T03:50:41.795",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564909,1713066641804,"fUST",-206.493224,0.00054794,7,"2024-04-14T03:50:41.804",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564910,1713066641813,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.813",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564911,1713066641821,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.821",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564912,1713066641830,"fUST",-206.493224,0.00054794,7,"2024-04-14T03:50:41.830",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564913,1713066641839,"fUST",-206.493224,0.00054794,7,"2024-04-14T03:50:41.839",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564914,1713066641848,"fUST",-206.493224,0.00054794,7,"2024-04-14T03:50:41.848",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564915,1713066641857,"fUST",-172.10345249,0.00054794,120,"2024-04-14T03:50:41.857",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564916,1713066641866,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.866",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564917,1713066641875,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.875",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564918,1713066641885,"fUST",-769.77,0.00054794,120,"2024-04-14T03:50:41.885",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564919,1713066641894,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.894",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564920,1713066641902,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.902",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564921,1713066641911,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.911",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564922,1713066641920,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.920",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564923,1713066641929,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.929",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564924,1713066641938,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.938",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564925,1713066641947,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.947",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564926,1713066641956,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.956",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564927,1713066641965,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.965",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564928,1713066641973,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.973",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564929,1713066641982,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.982",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564930,1713066641991,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:41.991",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564931,1713066642000,"fUST",-504.20607278,0.00054794,120,"2024-04-14T03:50:42.000",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564932,1713066642008,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.008",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564933,1713066642017,"fUST",-153.55575837,0.00054794,120,"2024-04-14T03:50:42.017",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564934,1713066642026,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.026",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564935,1713066642035,"fUST",-656.57,0.00054794,120,"2024-04-14T03:50:42.035",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564936,1713066642043,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.043",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564937,1713066642052,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.052",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564938,1713066642061,"fUST",-954.89,0.00054794,120,"2024-04-14T03:50:42.061",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564939,1713066642069,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.069",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564940,1713066642078,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.078",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564941,1713066642088,"fUST",-695.71,0.00054794,120,"2024-04-14T03:50:42.088",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564942,1713066642097,"fUST",-458.2718932,0.00054794,120,"2024-04-14T03:50:42.097",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564943,1713066642105,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.105",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564944,1713066642114,"fUST",-156.5417088,0.00054794,120,"2024-04-14T03:50:42.114",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564945,1713066642123,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.123",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564946,1713066642132,"fUST",-466.09894697,0.00054794,120,"2024-04-14T03:50:42.132",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564947,1713066642141,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.141",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564948,1713066642150,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.150",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564949,1713066642159,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.159",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564950,1713066642172,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.172",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564951,1713066642181,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.181",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564952,1713066642190,"fUST",-423.39154987,0.00054794,120,"2024-04-14T03:50:42.190",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564953,1713066642199,"fUST",-1157.74,0.00054794,120,"2024-04-14T03:50:42.199",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564954,1713066642208,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.208",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564955,1713066642216,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.216",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564956,1713066642228,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.228",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564957,1713066642240,"fUST",-189.84830958,0.00054794,20,"2024-04-14T03:50:42.240",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564958,1713066642249,"fUST",-609.38,0.00054794,120,"2024-04-14T03:50:42.249",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564959,1713066642258,"fUST",-761.21,0.00054794,120,"2024-04-14T03:50:42.258",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564960,1713066642267,"fUST",-504.108242,0.00054794,120,"2024-04-14T03:50:42.267",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564961,1713066642277,"fUST",-500.92058028,0.00054794,120,"2024-04-14T03:50:42.277",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564962,1713066642286,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.286",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564963,1713066642295,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.295",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564964,1713066642357,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.357",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564965,1713066642371,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.371",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564966,1713066642381,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.381",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564967,1713066642390,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.390",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564968,1713066642398,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.398",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564969,1713066642407,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.407",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564970,1713066642416,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.416",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564971,1713066642425,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.425",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564972,1713066642434,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:42.434",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564973,1713066642443,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:42.443",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564974,1713066642453,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:42.453",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564975,1713066642463,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.463",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564976,1713066642472,"fUST",-1686.39,0.00054794,120,"2024-04-14T03:50:42.472",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564977,1713066642482,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.482",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564978,1713066642491,"fUST",-396.21208147,0.00054794,120,"2024-04-14T03:50:42.491",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564979,1713066642500,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.500",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564980,1713066642509,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.509",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564981,1713066642519,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.519",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564982,1713066642528,"fUST",-1476.56,0.00054794,120,"2024-04-14T03:50:42.528",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564983,1713066642537,"fUST",-500.5507359,0.00054794,120,"2024-04-14T03:50:42.537",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564984,1713066642547,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.547",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564985,1713066642556,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.556",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564986,1713066642566,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.566",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564987,1713066642575,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.575",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564988,1713066642584,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.584",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564989,1713066642593,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.593",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564990,1713066642603,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.603",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564991,1713066642614,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.614",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564992,1713066642625,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.625",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564993,1713066642634,"fUST",-500.0,0.00054794,7,"2024-04-14T03:50:42.634",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564994,1713066642644,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.644",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564996,1713066642653,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.653",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564997,1713066642662,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.662",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564998,1713066642671,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.671",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322564999,1713066642680,"fUST",-502.73353405,0.00054794,120,"2024-04-14T03:50:42.680",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565000,1713066642689,"fUST",-501.55860925,0.00054794,120,"2024-04-14T03:50:42.689",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565001,1713066642699,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.699",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565002,1713066642707,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.707",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565003,1713066642716,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.716",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565004,1713066642726,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.726",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565006,1713066642735,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.735",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565009,1713066642744,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.744",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565012,1713066642753,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.753",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565015,1713066642763,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.763",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565018,1713066642772,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.772",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565019,1713066642781,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.781",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565021,1713066642791,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.791",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565023,1713066642800,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.800",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565025,1713066642810,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.810",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565026,1713066642820,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.820",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565027,1713066642830,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.830",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565028,1713066642840,"fUST",-260.4001905,0.00054794,120,"2024-04-14T03:50:42.840",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565029,1713066642849,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.849",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565031,1713066642860,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.860",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565032,1713066642869,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.869",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565033,1713066642878,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.878",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565034,1713066642887,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.887",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565035,1713066642896,"fUST",-461.04376869,0.00054794,120,"2024-04-14T03:50:42.896",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565036,1713066642905,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.905",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565037,1713066642913,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.913",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565038,1713066642923,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.923",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565039,1713066642932,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.932",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565040,1713066642941,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.941",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565041,1713066642950,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.950",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565042,1713066642960,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:42.960",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565044,1713066642968,"fUST",-156.95461588,0.00054794,120,"2024-04-14T03:50:42.968",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565046,1713066642977,"fUST",-1114.910904,0.00054794,7,"2024-04-14T03:50:42.977",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565048,1713066642986,"fUST",-1114.910904,0.00054794,7,"2024-04-14T03:50:42.986",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565050,1713066642995,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:42.995",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565052,1713066643006,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:43.006",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565054,1713066643015,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.015",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565055,1713066643024,"fUST",-1114.910904,0.00054794,7,"2024-04-14T03:50:43.024",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565057,1713066643033,"fUST",-1114.910904,0.00054794,7,"2024-04-14T03:50:43.033",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565059,1713066643042,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.042",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565061,1713066643052,"fUST",-500.96520474,0.00054794,120,"2024-04-14T03:50:43.052",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565063,1713066643060,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:43.060",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565064,1713066643069,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.069",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565066,1713066643078,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:43.078",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565068,1713066643087,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.087",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565070,1713066643096,"fUST",-572.66,0.00054794,120,"2024-04-14T03:50:43.096",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565071,1713066643105,"fUST",-501.63576852,0.00054794,120,"2024-04-14T03:50:43.105",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565073,1713066643114,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.114",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565075,1713066643123,"fUST",-501.67613136,0.00054794,120,"2024-04-14T03:50:43.123",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565077,1713066643133,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.133",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565079,1713066643143,"fUST",-501.84312363,0.00054794,120,"2024-04-14T03:50:43.143",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565080,1713066643152,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.152",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565082,1713066643162,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.162",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565083,1713066643171,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.171",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565084,1713066643180,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.180",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565086,1713066643189,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.189",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565087,1713066643198,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.198",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565088,1713066643207,"fUST",-200.5177822,0.00054794,120,"2024-04-14T03:50:43.207",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565089,1713066643266,"fUST",-502.64223332,0.00054794,120,"2024-04-14T03:50:43.266",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565090,1713066643279,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.279",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565091,1713066643289,"fUST",-907.3,0.00054794,120,"2024-04-14T03:50:43.289",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565092,1713066643298,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.298",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565093,1713066643309,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.309",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565094,1713066643319,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.319",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565095,1713066643329,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.329",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565096,1713066643338,"fUST",-328.12641659,0.00054794,120,"2024-04-14T03:50:43.338",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565097,1713066643348,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.348",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565098,1713066643360,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.360",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565099,1713066643369,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.369",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565100,1713066643379,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.379",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565101,1713066643388,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.388",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565102,1713066643396,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.396",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565103,1713066643405,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.405",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565104,1713066643415,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.415",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565105,1713066643425,"fUST",-495.35465634,0.00054794,120,"2024-04-14T03:50:43.425",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565106,1713066643434,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.434",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565107,1713066643443,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.443",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565108,1713066643454,"fUST",-753.79,0.00054794,120,"2024-04-14T03:50:43.454",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565109,1713066643463,"fUST",-1766.55,0.00054794,120,"2024-04-14T03:50:43.463",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565110,1713066643473,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.473",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565111,1713066643482,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.482",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565112,1713066643492,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.492",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565113,1713066643501,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.501",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565114,1713066643510,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.510",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565115,1713066643520,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.520",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565116,1713066643530,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.530",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565117,1713066643539,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.539",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565119,1713066643548,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.548",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565121,1713066643557,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.557",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565122,1713066643567,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.567",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565123,1713066643576,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.576",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565124,1713066643587,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.587",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565125,1713066643596,"fUST",-400.36190279,0.00054794,120,"2024-04-14T03:50:43.596",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565126,1713066643605,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.605",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565127,1713066643616,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.616",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565128,1713066643625,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.625",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565129,1713066643634,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.634",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565130,1713066643644,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.644",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565131,1713066643654,"fUST",-297.285841,0.00054794,7,"2024-04-14T03:50:43.654",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565132,1713066643663,"fUST",-297.285841,0.00054794,7,"2024-04-14T03:50:43.663",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565133,1713066643677,"fUST",-297.285841,0.00054794,7,"2024-04-14T03:50:43.677",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565134,1713066643699,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.699",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565135,1713066643716,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.716",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565136,1713066643737,"fUST",-297.285841,0.00054794,7,"2024-04-14T03:50:43.737",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565137,1713066643755,"fUST",-297.285841,0.00054794,7,"2024-04-14T03:50:43.755",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565138,1713066643772,"fUST",-297.285841,0.00054794,7,"2024-04-14T03:50:43.772",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565139,1713066643789,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.789",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565140,1713066643806,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.806",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565141,1713066643824,"fUST",-168.50912474,0.00054794,120,"2024-04-14T03:50:43.824",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565142,1713066643842,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.842",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565143,1713066643860,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.860",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565144,1713066643879,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.879",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565145,1713066643897,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.897",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565146,1713066643909,"fUST",-520.5,0.00054794,120,"2024-04-14T03:50:43.909",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565147,1713066643925,"fUST",-548.56,0.00054794,120,"2024-04-14T03:50:43.925",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565148,1713066643940,"fUST",-1405.593261,0.00054794,7,"2024-04-14T03:50:43.940",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565149,1713066643953,"fUST",-207.114703,0.00054794,7,"2024-04-14T03:50:43.953",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565150,1713066643967,"fUST",-1405.593261,0.00054794,7,"2024-04-14T03:50:43.967",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565151,1713066643981,"fUST",-207.114703,0.00054794,7,"2024-04-14T03:50:43.981",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565152,1713066643995,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:43.995",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565153,1713066644009,"fUST",-207.114703,0.00054794,7,"2024-04-14T03:50:44.009",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565154,1713066644022,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.022",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565155,1713066644036,"fUST",-1405.593261,0.00054794,7,"2024-04-14T03:50:44.036",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565156,1713066644050,"fUST",-207.114703,0.00054794,7,"2024-04-14T03:50:44.050",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565157,1713066644065,"fUST",-1405.593261,0.00054794,7,"2024-04-14T03:50:44.065",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565158,1713066644080,"fUST",-207.114703,0.00054794,7,"2024-04-14T03:50:44.080",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565159,1713066644095,"fUST",-310.59464441,0.00054794,120,"2024-04-14T03:50:44.095",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565160,1713066644111,"fUST",-207.114703,0.00054794,7,"2024-04-14T03:50:44.111",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565161,1713066644125,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.125",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565162,1713066644140,"fUST",-759.11,0.00054794,120,"2024-04-14T03:50:44.140",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565163,1713066644155,"fUST",-2279.15,0.00054794,120,"2024-04-14T03:50:44.155",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565164,1713066644169,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.169",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565165,1713066644182,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.182",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565166,1713066644196,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:44.196",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565167,1713066644210,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:44.210",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565168,1713066644224,"fUST",-6349.947774,0.00054794,7,"2024-04-14T03:50:44.224",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565169,1713066644241,"fUST",-6349.947774,0.00054794,7,"2024-04-14T03:50:44.241",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565170,1713066644255,"fUST",-548.49,0.00054794,120,"2024-04-14T03:50:44.255",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565171,1713066644269,"fUST",-6349.947774,0.00054794,7,"2024-04-14T03:50:44.269",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565172,1713066644283,"fUST",-6349.947774,0.00054794,7,"2024-04-14T03:50:44.283",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565173,1713066644297,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.297",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565174,1713066644312,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.312",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565175,1713066644326,"fUST",-3500.0,0.00054794,120,"2024-04-14T03:50:44.326",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565176,1713066644424,"fUST",-1413.42,0.00054794,120,"2024-04-14T03:50:44.424",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565177,1713066644437,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.437",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565178,1713066644446,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.446",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565179,1713066644457,"fUST",-500.85484549,0.00054794,7,"2024-04-14T03:50:44.457",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565180,1713066644466,"fUST",-2524.58,0.00054794,120,"2024-04-14T03:50:44.466",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565181,1713066644475,"fUST",-1179.26,0.00054794,120,"2024-04-14T03:50:44.475",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565182,1713066644484,"fUST",-501.16674857,0.00054794,120,"2024-04-14T03:50:44.484",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565183,1713066644494,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.494",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565184,1713066644503,"fUST",-508.18481208,0.00054794,120,"2024-04-14T03:50:44.503",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565185,1713066644513,"fUST",-500.76012877,0.00054794,120,"2024-04-14T03:50:44.513",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565186,1713066644523,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.523",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565187,1713066644533,"fUST",-1393.147488,0.00054794,7,"2024-04-14T03:50:44.533",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565188,1713066644544,"fUST",-1393.147488,0.00054794,7,"2024-04-14T03:50:44.544",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565189,1713066644553,"fUST",-3353.79,0.00054794,120,"2024-04-14T03:50:44.553",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565190,1713066644563,"fUST",-1393.147488,0.00054794,7,"2024-04-14T03:50:44.563",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565191,1713066644573,"fUST",-1393.147488,0.00054794,7,"2024-04-14T03:50:44.573",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565192,1713066644583,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.583",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565193,1713066644592,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.592",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565194,1713066644602,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.602",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565195,1713066644615,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.615",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565196,1713066644624,"fUST",-652.84,0.00054794,120,"2024-04-14T03:50:44.624",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565197,1713066644634,"fUST",-500.74869975,0.00054794,120,"2024-04-14T03:50:44.634",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565198,1713066644643,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.643",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565199,1713066644653,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.653",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565200,1713066644663,"fUST",-1068.03760676,0.00054794,120,"2024-04-14T03:50:44.663",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565201,1713066644672,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.672",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565202,1713066644682,"fUST",-5709.58,0.00054794,120,"2024-04-14T03:50:44.682",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565203,1713066644692,"fUST",-2194.97,0.00054794,120,"2024-04-14T03:50:44.692",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565204,1713066644702,"fUST",-502.12563067,0.00054794,120,"2024-04-14T03:50:44.702",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565205,1713066644712,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.712",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565206,1713066644721,"fUST",-20644.74,0.00054794,120,"2024-04-14T03:50:44.721",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565207,1713066644731,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:44.731",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565208,1713066644741,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:44.741",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565209,1713066644751,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.751",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565210,1713066644760,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.760",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565211,1713066644770,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.770",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565212,1713066644780,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:44.780",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565213,1713066644789,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:44.789",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565214,1713066644799,"fUST",-1585.99,0.00054794,120,"2024-04-14T03:50:44.799",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565215,1713066644809,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.809",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565216,1713066644818,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.818",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565217,1713066644828,"fUST",-510.1778443,0.00054794,120,"2024-04-14T03:50:44.828",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565218,1713066644837,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.837",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565219,1713066644846,"fUST",-1042.25,0.00054794,120,"2024-04-14T03:50:44.846",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565220,1713066644855,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.855",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565221,1713066644871,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.871",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565222,1713066644881,"fUST",-517.2468318,0.00054794,120,"2024-04-14T03:50:44.881",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565223,1713066644890,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.890",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565224,1713066644900,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.900",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565225,1713066644909,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.909",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565226,1713066644918,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.918",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565227,1713066644927,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.927",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565228,1713066644936,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.936",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565229,1713066644945,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.945",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565230,1713066644954,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.954",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565231,1713066644963,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.963",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565232,1713066644972,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.972",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565233,1713066644981,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.981",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565234,1713066644990,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:44.990",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565235,1713066644999,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:44.999",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565236,1713066645008,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.008",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565237,1713066645017,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:45.017",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565238,1713066645026,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.026",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565239,1713066645035,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.035",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565240,1713066645045,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.045",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565241,1713066645054,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.054",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565242,1713066645063,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.063",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565243,1713066645072,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.072",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565244,1713066645082,"fUST",-500.0,0.00054794,65,"2024-04-14T03:50:45.082",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565245,1713066645092,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.092",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565246,1713066645100,"fUST",-466.94008908,0.00054794,120,"2024-04-14T03:50:45.100",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565247,1713066645114,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.114",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565248,1713066645125,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:45.125",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565249,1713066645134,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:45.134",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565250,1713066645143,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:45.143",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565251,1713066645153,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:45.153",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565252,1713066645162,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.162",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565253,1713066645171,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.171",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565254,1713066645181,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.181",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565255,1713066645191,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.191",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565256,1713066645200,"fUST",-511.61354499,0.00054794,120,"2024-04-14T03:50:45.200",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565257,1713066645210,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.210",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565258,1713066645219,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.219",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565259,1713066645234,"fUST",-1461.171596,0.00054794,7,"2024-04-14T03:50:45.234",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565260,1713066645243,"fUST",-1461.171596,0.00054794,7,"2024-04-14T03:50:45.243",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565261,1713066645252,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.252",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565262,1713066645262,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.262",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565263,1713066645273,"fUST",-719.36,0.00054794,120,"2024-04-14T03:50:45.273",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565264,1713066645283,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.283",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565265,1713066645292,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.292",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565266,1713066645302,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.302",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565267,1713066645316,"fUST",-503.38423084,0.00054794,120,"2024-04-14T03:50:45.316",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565268,1713066645327,"fUST",-1461.171596,0.00054794,7,"2024-04-14T03:50:45.327",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565269,1713066645337,"fUST",-500.0,0.00054794,60,"2024-04-14T03:50:45.337",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565270,1713066645347,"fUST",-1461.171596,0.00054794,7,"2024-04-14T03:50:45.347",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565271,1713066645357,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.357",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565272,1713066645368,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.368",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565273,1713066645378,"fUST",-322.20089076,0.00054794,120,"2024-04-14T03:50:45.378",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565274,1713066645387,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.387",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565275,1713066645397,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.397",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565276,1713066645406,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.406",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565277,1713066645416,"fUST",-500.85165886,0.00054794,120,"2024-04-14T03:50:45.416",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565278,1713066645426,"fUST",-201.59773062,0.00054794,120,"2024-04-14T03:50:45.426",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565279,1713066645435,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.435",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565280,1713066645445,"fUST",-623.639898,0.00054794,7,"2024-04-14T03:50:45.445",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565281,1713066645456,"fUST",-1651.54,0.00054794,120,"2024-04-14T03:50:45.456",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565282,1713066645466,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.466",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565283,1713066645475,"fUST",-623.639898,0.00054794,7,"2024-04-14T03:50:45.475",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565284,1713066645484,"fUST",-506.97406667,0.00054794,120,"2024-04-14T03:50:45.484",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565285,1713066645493,"fUST",-281.760713,0.00054794,7,"2024-04-14T03:50:45.493",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565286,1713066645503,"fUST",-281.760713,0.00054794,7,"2024-04-14T03:50:45.503",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565287,1713066645512,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.512",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565288,1713066645523,"fUST",-623.639898,0.00054794,7,"2024-04-14T03:50:45.523",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565289,1713066645532,"fUST",-623.639898,0.00054794,7,"2024-04-14T03:50:45.532",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565290,1713066645542,"fUST",-503.78754631,0.00054794,120,"2024-04-14T03:50:45.542",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565291,1713066645553,"fUST",-281.760713,0.00054794,7,"2024-04-14T03:50:45.553",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565292,1713066645562,"fUST",-281.760713,0.00054794,7,"2024-04-14T03:50:45.562",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565293,1713066645572,"fUST",-3826.32,0.00054794,120,"2024-04-14T03:50:45.572",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565294,1713066645581,"fUST",-500.53446543,0.00054794,120,"2024-04-14T03:50:45.581",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565295,1713066645591,"fUST",-1294.44,0.00054794,120,"2024-04-14T03:50:45.591",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565296,1713066645600,"fUST",-39899.62,0.00054794,120,"2024-04-14T03:50:45.600",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565297,1713066645612,"fUST",-501.58190109,0.00054794,120,"2024-04-14T03:50:45.612",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565298,1713066645621,"fUST",-2252.71,0.00054794,120,"2024-04-14T03:50:45.621",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565299,1713066645630,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.630",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565300,1713066645640,"fUST",-737.81,0.00054794,120,"2024-04-14T03:50:45.640",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565301,1713066645649,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.649",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565302,1713066645658,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.658",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565303,1713066645668,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.668",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565304,1713066645677,"fUST",-500.0,0.00054794,60,"2024-04-14T03:50:45.677",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565305,1713066645686,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.686",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565306,1713066645754,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.754",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565307,1713066645767,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.767",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565308,1713066645776,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.776",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565309,1713066645785,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.785",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565310,1713066645794,"fUST",-3038.11,0.00054794,21,"2024-04-14T03:50:45.794",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565312,1713066645803,"fUST",-509.07081232,0.00054794,120,"2024-04-14T03:50:45.803",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565314,1713066645813,"fUST",-501.28410032,0.00054794,120,"2024-04-14T03:50:45.813",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565315,1713066645824,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.824",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565316,1713066645834,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.834",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565317,1713066645843,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.843",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565318,1713066645853,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.853",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565320,1713066645865,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.865",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565321,1713066645874,"fUST",-502.41962687,0.00054794,120,"2024-04-14T03:50:45.874",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565322,1713066645883,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.883",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565323,1713066645892,"fUST",-3895.776688,0.00054794,7,"2024-04-14T03:50:45.892",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565324,1713066645901,"fUST",-3895.776688,0.00054794,7,"2024-04-14T03:50:45.901",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565325,1713066645911,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.911",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565326,1713066645920,"fUST",-362.40080166,0.00054794,120,"2024-04-14T03:50:45.920",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565327,1713066645929,"fUST",-3322.11,0.00054794,120,"2024-04-14T03:50:45.929",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565328,1713066645939,"fUST",-1520.7,0.00054794,120,"2024-04-14T03:50:45.939",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565329,1713066645948,"fUST",-3895.776688,0.00054794,7,"2024-04-14T03:50:45.948",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565330,1713066645956,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.956",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565331,1713066645966,"fUST",-3895.776688,0.00054794,7,"2024-04-14T03:50:45.966",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565333,1713066645975,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.975",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565335,1713066645984,"fUST",-1000.0,0.00054794,120,"2024-04-14T03:50:45.984",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565336,1713066645993,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:45.993",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565337,1713066646005,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.005",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565338,1713066646014,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.014",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565339,1713066646024,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.024",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565340,1713066646034,"fUST",-477.469272,0.00054794,7,"2024-04-14T03:50:46.034",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565341,1713066646045,"fUST",-477.469272,0.00054794,7,"2024-04-14T03:50:46.045",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565342,1713066646057,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.057",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565343,1713066646067,"fUST",-2111.36,0.00054794,120,"2024-04-14T03:50:46.067",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565344,1713066646076,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.076",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565345,1713066646086,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.086",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565346,1713066646096,"fUST",-477.469272,0.00054794,7,"2024-04-14T03:50:46.096",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565347,1713066646107,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.107",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565348,1713066646118,"fUST",-477.469272,0.00054794,7,"2024-04-14T03:50:46.118",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565349,1713066646127,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.127",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565350,1713066646136,"fUST",-489.07969601,0.00054794,120,"2024-04-14T03:50:46.136",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565352,1713066646145,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.145",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565354,1713066646154,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.154",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565355,1713066646163,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.163",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565356,1713066646172,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.172",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565357,1713066646181,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.181",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565358,1713066646190,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.190",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565359,1713066646200,"fUST",-374.35439753,0.00054794,120,"2024-04-14T03:50:46.200",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565360,1713066646210,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.210",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565361,1713066646219,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.219",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565362,1713066646233,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.233",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565363,1713066646243,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.243",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565364,1713066646254,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.254",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565365,1713066646264,"fUST",-590.56121617,0.00054794,120,"2024-04-14T03:50:46.264",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565366,1713066646274,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.274",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565367,1713066646283,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:46.283",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565368,1713066646293,"fUST",-151.0,0.00054794,7,"2024-04-14T03:50:46.293",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565369,1713066646303,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.303",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565370,1713066646312,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.312",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565371,1713066646321,"fUST",-748.07,0.00054794,120,"2024-04-14T03:50:46.321",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565372,1713066646330,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.330",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565373,1713066646340,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.340",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565374,1713066646349,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.349",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565375,1713066646359,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.359",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565377,1713066646368,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.368",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565378,1713066646378,"fUST",-512.65,0.00054794,120,"2024-04-14T03:50:46.378",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565379,1713066646387,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.387",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565380,1713066646396,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.396",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565381,1713066646405,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.405",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565382,1713066646415,"fUST",-1198.05,0.00054794,120,"2024-04-14T03:50:46.415",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565383,1713066646425,"fUST",-506.30164738,0.00054794,120,"2024-04-14T03:50:46.425",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565384,1713066646435,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.435",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565385,1713066646445,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.445",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565386,1713066646454,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.454",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565387,1713066646463,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.463",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565388,1713066646472,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.472",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565389,1713066646481,"fUST",-476.50300176,0.00054794,120,"2024-04-14T03:50:46.481",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565390,1713066646490,"fUST",-1875.93,0.00054794,120,"2024-04-14T03:50:46.490",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565391,1713066646500,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.500",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565392,1713066646509,"fUST",-502.44722071,0.00054794,120,"2024-04-14T03:50:46.509",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565393,1713066646519,"fUST",-14828.48,0.00054794,120,"2024-04-14T03:50:46.519",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565394,1713066646528,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.528",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565395,1713066646538,"fUST",-300.0,0.00054794,7,"2024-04-14T03:50:46.538",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565396,1713066646548,"fUST",-502.50067227,0.00054794,120,"2024-04-14T03:50:46.548",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565397,1713066646557,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.557",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565398,1713066646566,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.566",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565399,1713066646575,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.575",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565400,1713066646586,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.586",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565401,1713066646595,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.595",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565402,1713066646604,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.604",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565403,1713066646615,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.615",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565404,1713066646624,"fUST",-520.92035925,0.00054794,120,"2024-04-14T03:50:46.624",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565405,1713066646633,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.633",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565406,1713066646643,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.643",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565407,1713066646652,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.652",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565408,1713066646662,"fUST",-266.12683521,0.00054794,120,"2024-04-14T03:50:46.662",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565409,1713066646670,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.670",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565410,1713066646679,"fUST",-3243.42,0.00054794,120,"2024-04-14T03:50:46.679",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565411,1713066646688,"fUST",-561.4268139,0.00054794,120,"2024-04-14T03:50:46.688",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565412,1713066646697,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.697",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565413,1713066646707,"fUST",-501.82930789,0.00054794,120,"2024-04-14T03:50:46.707",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565414,1713066646717,"fUST",-177.64130054,0.00054794,120,"2024-04-14T03:50:46.717",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565415,1713066646726,"fUST",-2767.58,0.00054794,120,"2024-04-14T03:50:46.726",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565416,1713066646735,"fUST",-623.63,0.00054794,120,"2024-04-14T03:50:46.735",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565417,1713066646744,"fUST",-452.44311519,0.00054794,120,"2024-04-14T03:50:46.744",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565418,1713066646754,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.754",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565419,1713066646763,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.763",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565420,1713066646773,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.773",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565421,1713066646782,"fUST",-504.81786645,0.00054794,120,"2024-04-14T03:50:46.782",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565422,1713066646791,"fUST",-170.63252,0.00054794,7,"2024-04-14T03:50:46.791",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565423,1713066646801,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.801",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565424,1713066646812,"fUST",-170.63252,0.00054794,7,"2024-04-14T03:50:46.812",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565425,1713066646823,"fUST",-5304.39,0.00054794,120,"2024-04-14T03:50:46.823",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565426,1713066646833,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.833",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565427,1713066646843,"fUST",-502.95388106,0.00054794,120,"2024-04-14T03:50:46.843",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565428,1713066646854,"fUST",-170.63252,0.00054794,7,"2024-04-14T03:50:46.854",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565429,1713066646864,"fUST",-170.63252,0.00054794,7,"2024-04-14T03:50:46.864",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565430,1713066646873,"fUST",-501.45393874,0.00054794,120,"2024-04-14T03:50:46.873",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565431,1713066646882,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.882",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565432,1713066646891,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.891",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565433,1713066646900,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.900",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565434,1713066646970,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.970",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565435,1713066646980,"fUST",-1074.89,0.00054794,120,"2024-04-14T03:50:46.980",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565436,1713066646990,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:46.990",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565437,1713066646999,"fUST",-1685.13,0.00054794,120,"2024-04-14T03:50:46.999",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565438,1713066647010,"fUST",-501.71475619,0.00054794,120,"2024-04-14T03:50:47.010",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565439,1713066647020,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:47.020",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565440,1713066647031,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:47.031",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565441,1713066647042,"fUST",-154.02899316,0.00054795,120,"2024-04-14T03:50:47.042",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565442,1713066647052,"fUST",-154.02899316,0.00054795,120,"2024-04-14T03:50:47.052",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565443,1713066647062,"fUST",-154.02899316,0.00054795,120,"2024-04-14T03:50:47.062",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565444,1713066647071,"fUST",-154.02899316,0.00054795,120,"2024-04-14T03:50:47.071",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565445,1713066647081,"fUST",-154.02899316,0.00054795,120,"2024-04-14T03:50:47.081",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565446,1713066647090,"fUST",-154.02899316,0.00054795,120,"2024-04-14T03:50:47.090",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565447,1713066647099,"fUST",-154.02899316,0.00054795,120,"2024-04-14T03:50:47.099",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565448,1713066647108,"fUST",-154.02899316,0.00054795,120,"2024-04-14T03:50:47.108",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565449,1713066647117,"fUST",-154.52,0.00054795,120,"2024-04-14T03:50:47.117",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565450,1713066647126,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.126",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565451,1713066647136,"fUST",-45.43782539,0.00054795,120,"2024-04-14T03:50:47.136",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565452,1713066647360,"fUST",-231.8893623,0.00054795,120,"2024-04-14T03:50:47.360",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565453,1713066647370,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.370",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565454,1713066647379,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.379",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565455,1713066647388,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.388",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565456,1713066647397,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.397",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565457,1713066647406,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.406",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565458,1713066647415,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.415",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565459,1713066647424,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.424",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565460,1713066647433,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.433",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565461,1713066647442,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.442",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565462,1713066647452,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.452",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565463,1713066647461,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.461",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565464,1713066647470,"fUST",-81.77357797,0.00054795,120,"2024-04-14T03:50:47.470",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565465,1713066647482,"fUST",-195.55360972,0.00054795,120,"2024-04-14T03:50:47.482",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565466,1713066647491,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.491",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565467,1713066647500,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.500",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565468,1713066647509,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.509",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565469,1713066647518,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.518",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565470,1713066647528,"fUST",-277.32718769,0.00054795,120,"2024-04-14T03:50:47.528",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565471,1713066647537,"fUST",-277.82,0.00054795,120,"2024-04-14T03:50:47.537",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565472,1713066647547,"fUST",-400.0,0.00054795,30,"2024-04-14T03:50:47.547",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565473,1713066647556,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:47.556",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565474,1713066647565,"fUST",-193.98332758,0.00054795,120,"2024-04-14T03:50:47.565",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565475,1713066647684,"fUST",-1721.22,0.00054794,120,"2024-04-14T03:50:47.684",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565476,1713066647693,"fUST",-20.65800733,0.00054795,120,"2024-04-14T03:50:47.693",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565477,1713066647703,"fUST",-186.52215109,0.00054795,120,"2024-04-14T03:50:47.703",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565478,1713066648067,"fUST",-500.0,0.00054794,120,"2024-04-14T03:50:48.067",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565479,1713066648077,"fUST",-28.11918382,0.00054795,120,"2024-04-14T03:50:48.077",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565480,1713066648086,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.086",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565481,1713066648095,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.095",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565482,1713066648104,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.104",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565483,1713066648114,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.114",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565484,1713066648124,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.124",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565485,1713066648134,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.134",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565486,1713066648145,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.145",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565487,1713066648154,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.154",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565488,1713066648163,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.163",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565489,1713066648172,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.172",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565490,1713066648181,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.181",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565491,1713066648191,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.191",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565492,1713066648200,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.200",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565493,1713066648209,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.209",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565494,1713066648219,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.219",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565495,1713066648228,"fUST",-214.64133491,0.00054795,120,"2024-04-14T03:50:48.228",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565496,1713066648239,"fUST",-215.14,0.00054795,120,"2024-04-14T03:50:48.239",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565497,1713066648248,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.248",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565498,1713066648257,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.257",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565499,1713066648266,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.266",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565500,1713066648277,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.277",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565501,1713066648286,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.286",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565502,1713066648295,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.295",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565503,1713066648306,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.306",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565504,1713066648315,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.315",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565505,1713066648325,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.325",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565506,1713066648334,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.334",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565507,1713066648344,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.344",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565508,1713066648355,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.355",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565509,1713066648366,"fUST",-858.64033964,0.00054795,120,"2024-04-14T03:50:48.366",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565510,1713066648376,"fUST",-159.16205,0.00054795,2,"2024-04-14T03:50:48.376",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565511,1713066648386,"fUST",-157.857416,0.00054795,120,"2024-04-14T03:50:48.386",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565512,1713066648396,"fUST",-157.857416,0.00054795,120,"2024-04-14T03:50:48.396",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565513,1713066648407,"fUST",-1114.910904,0.00054795,120,"2024-04-14T03:50:48.407",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565514,1713066648418,"fUST",-151.0,0.00054795,120,"2024-04-14T03:50:48.418",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565515,1713066648427,"fUST",-1114.910904,0.00054795,120,"2024-04-14T03:50:48.427",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565516,1713066648437,"fUST",-151.0,0.00054795,120,"2024-04-14T03:50:48.437",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565517,1713066648447,"fUST",-2000.0,0.000548,95,"2024-04-14T03:50:48.447",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565518,1713066648457,"fUST",-2000.0,0.000548,95,"2024-04-14T03:50:48.457",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565519,1713066648467,"fUST",-1016.5444,0.000548,30,"2024-04-14T03:50:48.467",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565520,1713066648476,"fUST",-344.69305846,0.0005481,96,"2024-04-14T03:50:48.476",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565521,1713066648511,"fUST",-0.00171657,0.0005481,96,"2024-04-14T03:50:48.511",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565522,1713066648850,"fUST",-1044.53703076,0.0005481,96,"2024-04-14T03:50:48.850",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565523,1713066648862,"fUST",-610.76819421,0.0005481,96,"2024-04-14T03:50:48.862",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565524,1713066648872,"fUST",-2000.0,0.0005481,96,"2024-04-14T03:50:48.872",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565525,1713066648881,"fUST",-403.56345579,0.0005482,96,"2024-04-14T03:50:48.881",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565526,1713066661736,"fUST",164.091807,0.00027397,2,"2024-04-14T03:51:01.736",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565536,1713066832723,"fUST",235.97823751,0.00021,2,"2024-04-14T03:53:52.723",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565537,1713066832760,"fUST",9825.45243925,0.0002,2,"2024-04-14T03:53:52.760",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565540,1713066868378,"fUST",1165.32979006,0.000176,2,"2024-04-14T03:54:28.378",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565541,1713066881261,"fUST",1679.37591623,0.0002,2,"2024-04-14T03:54:41.261",0.00043069999999999995,49.79,0.8937243271148563,357111077.1303128]
[322565543,1713067554258,"fUST",-159.16205,0.00027397,2,"2024-04-14T04:05:54.258",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565544,1713067554280,"fUST",-357.40406075,0.000274,2,"2024-04-14T04:05:54.280",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565545,1713067554301,"fUST",-594.95312164,0.0003,5,"2024-04-14T04:05:54.301",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565628,1713067832419,"fUST",-662.522584,0.00029999,2,"2024-04-14T04:10:32.419",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565635,1713067832479,"fUST",-3682.08320687,0.00029999,2,"2024-04-14T04:10:32.479",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565637,1713067832488,"fUST",-910.97814996,0.0003,5,"2024-04-14T04:10:32.488",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565639,1713067832498,"fUST",-156.08082161,0.0003,4,"2024-04-14T04:10:32.498",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565641,1713067832507,"fUST",-167.124496,0.0003459,2,"2024-04-14T04:10:32.507",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565643,1713067832516,"fUST",-400.0,0.00035997,2,"2024-04-14T04:10:32.516",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565645,1713067832526,"fUST",-154.87609912,0.00035998,4,"2024-04-14T04:10:32.526",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565647,1713067832537,"fUST",-155.18714578,0.00035998,4,"2024-04-14T04:10:32.537",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565649,1713067832546,"fUST",-289.90147414,0.00035998,2,"2024-04-14T04:10:32.546",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565651,1713067832556,"fUST",-156.5417088,0.00035998,4,"2024-04-14T04:10:32.556",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565653,1713067832565,"fUST",-328.17821095,0.00035998,4,"2024-04-14T04:10:32.565",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565655,1713067832574,"fUST",-400.0,0.00035998,2,"2024-04-14T04:10:32.574",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565657,1713067832583,"fUST",-20000.0,0.00036,30,"2024-04-14T04:10:32.583",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565659,1713067832592,"fUST",-53618.79604528,0.0003717,2,"2024-04-14T04:10:32.592",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565661,1713067832602,"fUST",-2000.0,0.000375,14,"2024-04-14T04:10:32.602",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565663,1713067832616,"fUST",-2000.0,0.0003751,14,"2024-04-14T04:10:32.616",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565665,1713067832625,"fUST",-2000.0,0.0003752,14,"2024-04-14T04:10:32.625",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565667,1713067832634,"fUST",-2000.0,0.0003753,14,"2024-04-14T04:10:32.634",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565669,1713067832643,"fUST",-2000.0,0.0003754,14,"2024-04-14T04:10:32.643",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565671,1713067832655,"fUST",-2000.0,0.0003755,14,"2024-04-14T04:10:32.655",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565673,1713067832665,"fUST",-2000.0,0.0003756,14,"2024-04-14T04:10:32.665",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565675,1713067832674,"fUST",-2000.0,0.0003757,14,"2024-04-14T04:10:32.674",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565677,1713067832683,"fUST",-484.63836443,0.0003757,2,"2024-04-14T04:10:32.683",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565679,1713067832692,"fUST",-2000.0,0.0003758,14,"2024-04-14T04:10:32.692",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565681,1713067832702,"fUST",-2000.0,0.0003759,14,"2024-04-14T04:10:32.702",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565683,1713067832711,"fUST",-2000.0,0.000376,14,"2024-04-14T04:10:32.711",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565685,1713067832720,"fUST",-2000.0,0.0003761,14,"2024-04-14T04:10:32.720",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565687,1713067832730,"fUST",-2000.0,0.0003762,14,"2024-04-14T04:10:32.730",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565689,1713067832738,"fUST",-2000.0,0.0003763,14,"2024-04-14T04:10:32.738",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565691,1713067832747,"fUST",-2000.0,0.0003764,14,"2024-04-14T04:10:32.747",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565693,1713067832756,"fUST",-2000.0,0.0003765,15,"2024-04-14T04:10:32.756",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565694,1713067832766,"fUST",-2000.0,0.0003766,15,"2024-04-14T04:10:32.766",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565695,1713067832775,"fUST",-2000.0,0.0003767,15,"2024-04-14T04:10:32.775",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565696,1713067832785,"fUST",-2000.0,0.0003768,15,"2024-04-14T04:10:32.785",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565698,1713067832796,"fUST",-2000.0,0.0003769,15,"2024-04-14T04:10:32.796",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565699,1713067832805,"fUST",-2000.0,0.000377,15,"2024-04-14T04:10:32.805",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565701,1713067832815,"fUST",-2000.0,0.0003771,15,"2024-04-14T04:10:32.815",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565703,1713067832827,"fUST",-2000.0,0.0003772,15,"2024-04-14T04:10:32.827",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565705,1713067832837,"fUST",-2000.0,0.0003773,15,"2024-04-14T04:10:32.837",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565706,1713067832847,"fUST",-2000.0,0.0003774,15,"2024-04-14T04:10:32.847",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565707,1713067832856,"fUST",-2000.0,0.0003775,15,"2024-04-14T04:10:32.856",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565709,1713067832866,"fUST",-2000.0,0.0003776,15,"2024-04-14T04:10:32.866",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565711,1713067832875,"fUST",-2000.0,0.0003777,15,"2024-04-14T04:10:32.875",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565712,1713067832885,"fUST",-2000.0,0.0003778,15,"2024-04-14T04:10:32.885",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565713,1713067832894,"fUST",-2000.0,0.0003779,15,"2024-04-14T04:10:32.894",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565714,1713067832903,"fUST",-2000.0,0.000378,15,"2024-04-14T04:10:32.903",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565715,1713067832912,"fUST",-2000.0,0.0003781,15,"2024-04-14T04:10:32.912",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565716,1713067832922,"fUST",-2000.0,0.0003782,15,"2024-04-14T04:10:32.922",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565717,1713067832931,"fUST",-2000.0,0.0003783,15,"2024-04-14T04:10:32.931",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565718,1713067832940,"fUST",-2000.0,0.0003784,15,"2024-04-14T04:10:32.940",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565719,1713067832949,"fUST",-2000.0,0.0003785,15,"2024-04-14T04:10:32.949",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565720,1713067832958,"fUST",-2000.0,0.0003786,15,"2024-04-14T04:10:32.958",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565721,1713067832969,"fUST",-2000.0,0.0003787,16,"2024-04-14T04:10:32.969",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565723,1713067832978,"fUST",-2000.0,0.0003788,16,"2024-04-14T04:10:32.978",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565724,1713067832988,"fUST",-2000.0,0.0003789,16,"2024-04-14T04:10:32.988",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565726,1713067832997,"fUST",-2000.0,0.000379,16,"2024-04-14T04:10:32.997",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565728,1713067833006,"fUST",-2000.0,0.0003791,16,"2024-04-14T04:10:33.006",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565729,1713067833016,"fUST",-2000.0,0.0003792,16,"2024-04-14T04:10:33.016",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565730,1713067833026,"fUST",-2000.0,0.0003793,16,"2024-04-14T04:10:33.026",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565731,1713067833035,"fUST",-2000.0,0.0003794,16,"2024-04-14T04:10:33.035",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565732,1713067833045,"fUST",-2000.0,0.0003795,16,"2024-04-14T04:10:33.045",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565733,1713067833054,"fUST",-2000.0,0.0003796,16,"2024-04-14T04:10:33.054",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565734,1713067833063,"fUST",-2000.0,0.0003797,16,"2024-04-14T04:10:33.063",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565735,1713067833072,"fUST",-2000.0,0.0003798,16,"2024-04-14T04:10:33.072",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565736,1713067833082,"fUST",-2000.0,0.0003799,16,"2024-04-14T04:10:33.082",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565738,1713067833091,"fUST",-2000.0,0.00038,16,"2024-04-14T04:10:33.091",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565740,1713067833101,"fUST",-2000.0,0.0003801,16,"2024-04-14T04:10:33.101",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565741,1713067833110,"fUST",-2000.0,0.0003802,16,"2024-04-14T04:10:33.110",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565742,1713067833120,"fUST",-2000.0,0.0003803,16,"2024-04-14T04:10:33.120",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565743,1713067833129,"fUST",-2000.0,0.0003804,16,"2024-04-14T04:10:33.129",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565744,1713067833139,"fUST",-2000.0,0.0003805,16,"2024-04-14T04:10:33.139",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565745,1713067833148,"fUST",-2000.0,0.0003806,16,"2024-04-14T04:10:33.148",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565746,1713067833158,"fUST",-2000.0,0.0003807,16,"2024-04-14T04:10:33.158",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565747,1713067833167,"fUST",-2000.0,0.0003808,17,"2024-04-14T04:10:33.167",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565748,1713067833176,"fUST",-60795.9794409,0.0003809,5,"2024-04-14T04:10:33.176",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565749,1713067833186,"fUST",-2000.0,0.0003809,17,"2024-04-14T04:10:33.186",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565750,1713067833195,"fUST",-2000.0,0.000381,17,"2024-04-14T04:10:33.195",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565751,1713067833205,"fUST",-2000.0,0.0003811,17,"2024-04-14T04:10:33.205",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565752,1713067833215,"fUST",-2000.0,0.0003812,17,"2024-04-14T04:10:33.215",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565753,1713067833225,"fUST",-2000.0,0.0003813,17,"2024-04-14T04:10:33.225",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565754,1713067833234,"fUST",-2000.0,0.0003814,17,"2024-04-14T04:10:33.234",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565755,1713067833244,"fUST",-2000.0,0.0003815,17,"2024-04-14T04:10:33.244",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565756,1713067833253,"fUST",-334.86822951,0.00038158,15,"2024-04-14T04:10:33.253",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565757,1713067833263,"fUST",-500.0,0.00038158,15,"2024-04-14T04:10:33.263",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565758,1713067833272,"fUST",-183.84045442,0.00038158,15,"2024-04-14T04:10:33.272",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565759,1713067833281,"fUST",-453.43786596,0.00038158,15,"2024-04-14T04:10:33.281",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565760,1713067833293,"fUST",-500.0,0.00038158,15,"2024-04-14T04:10:33.293",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565761,1713067833302,"fUST",-500.0,0.00038158,15,"2024-04-14T04:10:33.302",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565762,1713067833312,"fUST",-529.40282887,0.00038158,15,"2024-04-14T04:10:33.312",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565763,1713067833321,"fUST",-2000.0,0.0003816,17,"2024-04-14T04:10:33.321",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565764,1713067833331,"fUST",-2000.0,0.0003817,17,"2024-04-14T04:10:33.331",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565765,1713067833342,"fUST",-2000.0,0.0003818,17,"2024-04-14T04:10:33.342",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565766,1713067833352,"fUST",-2000.0,0.0003819,17,"2024-04-14T04:10:33.352",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565767,1713067833362,"fUST",-2000.0,0.000382,17,"2024-04-14T04:10:33.362",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565768,1713067833371,"fUST",-164.091807,0.00038356,2,"2024-04-14T04:10:33.371",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565769,1713067833381,"fUST",-200.0,0.00038557,5,"2024-04-14T04:10:33.381",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565770,1713067833391,"fUST",-484.6383644,0.00038955,2,"2024-04-14T04:10:33.391",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565771,1713067833400,"fUST",-167.124496,0.00039305,2,"2024-04-14T04:10:33.400",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565772,1713067833409,"fUST",-200.0,0.00039598,3,"2024-04-14T04:10:33.409",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565773,1713067833418,"fUST",-441.74839954,0.0004,2,"2024-04-14T04:10:33.418",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565774,1713067833428,"fUST",-484.6383644,0.0004034,2,"2024-04-14T04:10:33.428",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565775,1713067833437,"fUST",-1061.90418992,0.00041,4,"2024-04-14T04:10:33.437",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565776,1713067833446,"fUST",-310.4,0.00041096,7,"2024-04-14T04:10:33.446",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565777,1713067833456,"fUST",-484.6383644,0.00041725,2,"2024-04-14T04:10:33.456",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565778,1713067833465,"fUST",-1542.69498943,0.00042874,2,"2024-04-14T04:10:33.465",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565779,1713067833474,"fUST",-2000.0,0.00043,30,"2024-04-14T04:10:33.474",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565780,1713067833483,"fUST",-2000.0,0.0004301,30,"2024-04-14T04:10:33.483",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565781,1713067833493,"fUST",-2000.0,0.0004302,30,"2024-04-14T04:10:33.493",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565782,1713067833572,"fUST",-2000.0,0.0004303,30,"2024-04-14T04:10:33.572",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565783,1713067833582,"fUST",-2000.0,0.0004304,30,"2024-04-14T04:10:33.582",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565784,1713067833592,"fUST",-2000.0,0.0004305,30,"2024-04-14T04:10:33.592",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565785,1713067833602,"fUST",-2000.0,0.0004306,30,"2024-04-14T04:10:33.602",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565786,1713067833613,"fUST",-2000.0,0.0004307,30,"2024-04-14T04:10:33.613",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565787,1713067833623,"fUST",-2000.0,0.0004308,30,"2024-04-14T04:10:33.623",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565788,1713067833632,"fUST",-2000.0,0.0004309,30,"2024-04-14T04:10:33.632",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565789,1713067833642,"fUST",-2000.0,0.000431,30,"2024-04-14T04:10:33.642",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565790,1713067833652,"fUST",-2000.0,0.0004311,30,"2024-04-14T04:10:33.652",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565791,1713067833663,"fUST",-3025.39518088,0.0004311,2,"2024-04-14T04:10:33.663",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565792,1713067833672,"fUST",-484.6383644,0.0004311,2,"2024-04-14T04:10:33.672",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565793,1713067833682,"fUST",-803.95547501,0.0004312,30,"2024-04-14T04:10:33.682",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565828,1713067839789,"fUST",-380.0,0.00037568,15,"2024-04-14T04:10:39.789",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565830,1713067839800,"fUST",-1196.04452499,0.0004312,30,"2024-04-14T04:10:39.800",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565832,1713067839811,"fUST",-2000.0,0.0004313,30,"2024-04-14T04:10:39.811",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565833,1713067839820,"fUST",-2000.0,0.0004314,30,"2024-04-14T04:10:39.820",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565834,1713067839830,"fUST",-2000.0,0.0004315,30,"2024-04-14T04:10:39.830",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565835,1713067839840,"fUST",-2000.0,0.0004316,30,"2024-04-14T04:10:39.840",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565836,1713067839850,"fUST",-2000.0,0.0004317,30,"2024-04-14T04:10:39.850",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565837,1713067839859,"fUST",-2000.0,0.0004318,30,"2024-04-14T04:10:39.859",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565838,1713067839869,"fUST",-2000.0,0.0004319,30,"2024-04-14T04:10:39.869",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565839,1713067839878,"fUST",-2000.0,0.000432,30,"2024-04-14T04:10:39.878",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565840,1713067839887,"fUST",-270457.92324343,0.00043206,7,"2024-04-14T04:10:39.887",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565841,1713067839901,"fUST",-3162.16786892,0.00043206,7,"2024-04-14T04:10:39.901",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565842,1713067839913,"fUST",-1324.98905112,0.00043206,7,"2024-04-14T04:10:39.913",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565887,1713067843582,"fUST",-154.87609912,0.00037567,4,"2024-04-14T04:10:43.582",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565888,1713067843592,"fUST",-119.24242514,0.00043206,7,"2024-04-14T04:10:43.592",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565889,1713067843609,"fUST",-1366.1054999,0.00043206,7,"2024-04-14T04:10:43.609",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565910,1713067846758,"fUST",-636.36,0.00043205,4,"2024-04-14T04:10:46.758",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565911,1713067846769,"fUST",-284.61,0.00043206,7,"2024-04-14T04:10:46.769",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565912,1713067978932,"fUST",165.357039,0.00027397,2,"2024-04-14T04:12:58.932",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565914,1713068451875,"fUST",115.642961,0.00027397,2,"2024-04-14T04:20:51.875",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565916,1713068737141,"fUST",-50.864393,0.00027397,2,"2024-04-14T04:25:37.141",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565917,1713068737163,"fUST",-697.18153639,0.0003456,4,"2024-04-14T04:25:37.163",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565918,1713068737184,"fUST",-848.87263757,0.00034561,4,"2024-04-14T04:25:37.184",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565919,1713068828111,"fUST",-221.23139293,0.00034561,4,"2024-04-14T04:27:08.111",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565920,1713068831360,"fUST",-264.03617306,0.00034561,4,"2024-04-14T04:27:11.360",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565921,1713068831382,"fUST",-155.43711806,0.00034563,4,"2024-04-14T04:27:11.382",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565922,1713068831403,"fUST",-858.4815478,0.00036382,2,"2024-04-14T04:27:11.403",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565923,1713068831425,"fUST",-428.36256808,0.000375,14,"2024-04-14T04:27:11.425",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565924,1713068967105,"fUST",-176.102524,0.00036566,2,"2024-04-14T04:29:27.105",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565925,1713068967125,"fUST",-551.574938,0.00036605,120,"2024-04-14T04:29:27.125",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565926,1713068967145,"fUST",-1000.79110845,0.00037489,4,"2024-04-14T04:29:27.145",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565927,1713068974120,"fUST",-441.84170385,0.00037489,4,"2024-04-14T04:29:34.120",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322565937,1713069032079,"fUST",166.666666,0.00035953,2,"2024-04-14T04:30:32.079",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566022,1713069038827,"fUST",-179.3984842,0.0003748,8,"2024-04-14T04:30:38.827",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566023,1713069038838,"fUST",-3898.216781,0.00037489,4,"2024-04-14T04:30:38.838",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566024,1713069038849,"fUST",-1571.63743192,0.000375,14,"2024-04-14T04:30:38.849",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566025,1713069038859,"fUST",-645.8892892,0.000375,60,"2024-04-14T04:30:38.859",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566026,1713069038867,"fUST",-2000.0,0.0003751,14,"2024-04-14T04:30:38.867",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566027,1713069038876,"fUST",-2000.0,0.0003752,14,"2024-04-14T04:30:38.876",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566028,1713069038887,"fUST",-2000.0,0.0003753,14,"2024-04-14T04:30:38.887",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566029,1713069038896,"fUST",-2000.0,0.0003754,14,"2024-04-14T04:30:38.896",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566030,1713069038906,"fUST",-2000.0,0.0003755,14,"2024-04-14T04:30:38.906",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566031,1713069038915,"fUST",-2000.0,0.0003756,14,"2024-04-14T04:30:38.915",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566032,1713069038925,"fUST",-2000.0,0.0003757,14,"2024-04-14T04:30:38.925",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566033,1713069038936,"fUST",-2000.0,0.0003758,14,"2024-04-14T04:30:38.936",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566034,1713069038952,"fUST",-2000.0,0.0003759,14,"2024-04-14T04:30:38.952",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566035,1713069038962,"fUST",-2000.0,0.000376,14,"2024-04-14T04:30:38.962",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566036,1713069038971,"fUST",-2000.0,0.0003761,14,"2024-04-14T04:30:38.971",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566037,1713069038980,"fUST",-2000.0,0.0003762,14,"2024-04-14T04:30:38.980",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566038,1713069038995,"fUST",-2000.0,0.0003763,14,"2024-04-14T04:30:38.995",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566039,1713069039004,"fUST",-2000.0,0.0003764,14,"2024-04-14T04:30:39.004",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566040,1713069039013,"fUST",-2000.0,0.0003765,15,"2024-04-14T04:30:39.013",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566041,1713069039022,"fUST",-2000.0,0.0003766,15,"2024-04-14T04:30:39.022",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566042,1713069039031,"fUST",-2000.0,0.0003767,15,"2024-04-14T04:30:39.031",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566043,1713069039040,"fUST",-2000.0,0.0003768,15,"2024-04-14T04:30:39.040",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566044,1713069039051,"fUST",-2000.0,0.0003769,15,"2024-04-14T04:30:39.051",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566045,1713069039062,"fUST",-2000.0,0.000377,15,"2024-04-14T04:30:39.062",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566046,1713069039071,"fUST",-2000.0,0.0003771,15,"2024-04-14T04:30:39.071",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566047,1713069039080,"fUST",-2000.0,0.0003772,15,"2024-04-14T04:30:39.080",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566048,1713069039090,"fUST",-2000.0,0.0003773,15,"2024-04-14T04:30:39.090",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566049,1713069039099,"fUST",-2000.0,0.0003774,15,"2024-04-14T04:30:39.099",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566050,1713069039109,"fUST",-2000.0,0.0003775,15,"2024-04-14T04:30:39.109",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566051,1713069039118,"fUST",-2000.0,0.0003776,15,"2024-04-14T04:30:39.118",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566052,1713069039128,"fUST",-2000.0,0.0003777,15,"2024-04-14T04:30:39.128",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566053,1713069039137,"fUST",-2000.0,0.0003778,15,"2024-04-14T04:30:39.137",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566054,1713069039146,"fUST",-2000.0,0.0003779,15,"2024-04-14T04:30:39.146",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566055,1713069039155,"fUST",-2000.0,0.000378,15,"2024-04-14T04:30:39.155",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566056,1713069039166,"fUST",-2000.0,0.0003781,15,"2024-04-14T04:30:39.166",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566057,1713069039175,"fUST",-2000.0,0.0003782,15,"2024-04-14T04:30:39.175",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566058,1713069039185,"fUST",-2000.0,0.0003783,15,"2024-04-14T04:30:39.185",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566059,1713069039194,"fUST",-221.23139293,0.00037839,4,"2024-04-14T04:30:39.194",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566060,1713069039203,"fUST",-2000.0,0.0003784,15,"2024-04-14T04:30:39.203",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566061,1713069039212,"fUST",-9951.30462087,0.00037849,7,"2024-04-14T04:30:39.212",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566062,1713069039221,"fUST",-2000.0,0.0003785,15,"2024-04-14T04:30:39.221",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566063,1713069039230,"fUST",-2000.0,0.0003786,15,"2024-04-14T04:30:39.230",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566064,1713069039240,"fUST",-2000.0,0.0003787,16,"2024-04-14T04:30:39.240",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566065,1713069039251,"fUST",-2000.0,0.0003788,16,"2024-04-14T04:30:39.251",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566066,1713069039260,"fUST",-2000.0,0.0003789,16,"2024-04-14T04:30:39.260",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566067,1713069039269,"fUST",-2000.0,0.000379,16,"2024-04-14T04:30:39.269",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566068,1713069039278,"fUST",-2000.0,0.0003791,16,"2024-04-14T04:30:39.278",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566069,1713069039288,"fUST",-2981.294564,0.0003792,16,"2024-04-14T04:30:39.288",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566070,1713069039297,"fUST",-290.96325985,0.00038514,30,"2024-04-14T04:30:39.297",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566071,1713069039307,"fUST",-166.19229,0.00039942,2,"2024-04-14T04:30:39.307",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566072,1713069039316,"fUST",-441.74839954,0.0004,2,"2024-04-14T04:30:39.316",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566073,1713069039326,"fUST",-1061.90418992,0.00041,4,"2024-04-14T04:30:39.326",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566074,1713069039335,"fUST",-704.45458013,0.0004147,4,"2024-04-14T04:30:39.335",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566075,1713069039344,"fUST",-285.21780104,0.0004199,2,"2024-04-14T04:30:39.344",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566076,1713069039353,"fUST",-2000.0,0.00042,35,"2024-04-14T04:30:39.353",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566077,1713069039362,"fUST",-2000.0,0.0004201,35,"2024-04-14T04:30:39.362",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566078,1713069039372,"fUST",-2000.0,0.0004202,35,"2024-04-14T04:30:39.372",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566079,1713069039381,"fUST",-2000.0,0.0004203,35,"2024-04-14T04:30:39.381",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566080,1713069039390,"fUST",-2000.0,0.0004204,35,"2024-04-14T04:30:39.390",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566081,1713069039399,"fUST",-2000.0,0.0004205,35,"2024-04-14T04:30:39.399",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566082,1713069039408,"fUST",-2000.0,0.0004206,35,"2024-04-14T04:30:39.408",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566083,1713069039418,"fUST",-2000.0,0.0004207,35,"2024-04-14T04:30:39.418",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566084,1713069039427,"fUST",-2000.0,0.0004208,35,"2024-04-14T04:30:39.427",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566085,1713069039436,"fUST",-2000.0,0.0004209,35,"2024-04-14T04:30:39.436",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566086,1713069039445,"fUST",-2000.0,0.000421,36,"2024-04-14T04:30:39.445",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566087,1713069039454,"fUST",-2000.0,0.0004211,36,"2024-04-14T04:30:39.454",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566088,1713069039463,"fUST",-2000.0,0.0004212,36,"2024-04-14T04:30:39.463",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566089,1713069039473,"fUST",-2000.0,0.0004213,36,"2024-04-14T04:30:39.473",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566090,1713069039482,"fUST",-2000.0,0.0004214,36,"2024-04-14T04:30:39.482",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566091,1713069039491,"fUST",-2000.0,0.0004215,36,"2024-04-14T04:30:39.491",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566092,1713069039563,"fUST",-2000.0,0.0004216,36,"2024-04-14T04:30:39.563",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566093,1713069039573,"fUST",-285.217801,0.00042166,2,"2024-04-14T04:30:39.573",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566094,1713069039582,"fUST",-2000.0,0.0004217,36,"2024-04-14T04:30:39.582",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566095,1713069039592,"fUST",-2000.0,0.0004218,36,"2024-04-14T04:30:39.592",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566096,1713069039601,"fUST",-2000.0,0.0004219,36,"2024-04-14T04:30:39.601",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566097,1713069039610,"fUST",-2000.0,0.000422,36,"2024-04-14T04:30:39.610",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566098,1713069039619,"fUST",-2000.0,0.0004221,36,"2024-04-14T04:30:39.619",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566099,1713069039628,"fUST",-2000.0,0.0004222,36,"2024-04-14T04:30:39.628",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566100,1713069039637,"fUST",-2000.0,0.0004223,36,"2024-04-14T04:30:39.637",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566101,1713069039646,"fUST",-2000.0,0.0004224,36,"2024-04-14T04:30:39.646",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566102,1713069039655,"fUST",-2000.0,0.0004225,36,"2024-04-14T04:30:39.655",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566103,1713069039665,"fUST",-2000.0,0.0004226,36,"2024-04-14T04:30:39.665",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566104,1713069039674,"fUST",-2000.0,0.0004227,36,"2024-04-14T04:30:39.674",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566105,1713069039683,"fUST",-2000.0,0.0004228,36,"2024-04-14T04:30:39.683",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566106,1713069039692,"fUST",-2000.0,0.0004229,36,"2024-04-14T04:30:39.692",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566107,1713069039701,"fUST",-2000.0,0.000423,36,"2024-04-14T04:30:39.701",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566108,1713069039710,"fUST",-2000.0,0.0004231,37,"2024-04-14T04:30:39.710",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566109,1713069039719,"fUST",-2000.0,0.0004232,37,"2024-04-14T04:30:39.719",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566110,1713069039730,"fUST",-2000.0,0.0004233,37,"2024-04-14T04:30:39.730",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566111,1713069039739,"fUST",-2000.0,0.0004234,37,"2024-04-14T04:30:39.739",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566112,1713069039752,"fUST",-285.217801,0.00042342,2,"2024-04-14T04:30:39.752",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566113,1713069039761,"fUST",-2000.0,0.0004235,37,"2024-04-14T04:30:39.761",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566114,1713069039771,"fUST",-2000.0,0.0004236,37,"2024-04-14T04:30:39.771",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566115,1713069039780,"fUST",-2000.0,0.0004237,37,"2024-04-14T04:30:39.780",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566116,1713069039790,"fUST",-2000.0,0.0004238,37,"2024-04-14T04:30:39.790",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566117,1713069039799,"fUST",-2000.0,0.0004239,37,"2024-04-14T04:30:39.799",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566118,1713069039808,"fUST",-2000.0,0.000424,37,"2024-04-14T04:30:39.808",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566119,1713069039817,"fUST",-2000.0,0.0004241,37,"2024-04-14T04:30:39.817",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566120,1713069039826,"fUST",-2000.0,0.0004242,37,"2024-04-14T04:30:39.826",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566121,1713069039835,"fUST",-2000.0,0.0004243,37,"2024-04-14T04:30:39.835",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566122,1713069039846,"fUST",-2000.0,0.0004244,37,"2024-04-14T04:30:39.846",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566124,1713069039859,"fUST",-2000.0,0.0004245,37,"2024-04-14T04:30:39.859",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566125,1713069039870,"fUST",-2000.0,0.0004246,37,"2024-04-14T04:30:39.870",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566126,1713069039882,"fUST",-2000.0,0.0004247,37,"2024-04-14T04:30:39.882",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566127,1713069039894,"fUST",-2000.0,0.0004248,37,"2024-04-14T04:30:39.894",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566128,1713069039906,"fUST",-3680.98524717,0.0004248,48,"2024-04-14T04:30:39.906",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566129,1713069039917,"fUST",-2000.0,0.0004249,37,"2024-04-14T04:30:39.917",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566130,1713069039927,"fUST",-89607.17953561,0.000425,5,"2024-04-14T04:30:39.927",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566131,1713069039939,"fUST",-2000.0,0.000425,37,"2024-04-14T04:30:39.939",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566132,1713069039951,"fUST",-2000.0,0.0004251,37,"2024-04-14T04:30:39.951",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566133,1713069039962,"fUST",-285.217801,0.00042518,2,"2024-04-14T04:30:39.962",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566134,1713069039972,"fUST",-2000.0,0.0004252,37,"2024-04-14T04:30:39.972",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566135,1713069039983,"fUST",-2000.0,0.0004253,38,"2024-04-14T04:30:39.983",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566136,1713069039996,"fUST",-2000.0,0.0004254,38,"2024-04-14T04:30:39.996",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566137,1713069040007,"fUST",-2000.0,0.0004255,38,"2024-04-14T04:30:40.007",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566138,1713069040018,"fUST",-2000.0,0.0004256,38,"2024-04-14T04:30:40.018",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566139,1713069040028,"fUST",-2760.67310258,0.00042694,2,"2024-04-14T04:30:40.028",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566140,1713069040039,"fUST",-285.217801,0.00042694,2,"2024-04-14T04:30:40.039",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566141,1713069040049,"fUST",-551.574938,0.00042706,120,"2024-04-14T04:30:40.049",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566142,1713069040059,"fUST",-795.0209057,0.00042751,15,"2024-04-14T04:30:40.059",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566143,1713069040069,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.069",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566144,1713069040079,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.079",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566145,1713069040090,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.090",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566146,1713069040101,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.101",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566147,1713069040111,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.111",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566148,1713069040121,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.121",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566149,1713069040131,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.131",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566150,1713069040142,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.142",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566151,1713069040153,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.153",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566152,1713069040163,"fUST",-2843.64,0.00042792,7,"2024-04-14T04:30:40.163",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566153,1713069040174,"fUST",-859.67234296,0.00042794,4,"2024-04-14T04:30:40.174",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566154,1713069040185,"fUST",-186.95780629,0.00042794,4,"2024-04-14T04:30:40.185",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566155,1713069040196,"fUST",-2093.77755635,0.00042794,4,"2024-04-14T04:30:40.196",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566156,1713069040207,"fUST",-282.71407168,0.00042794,2,"2024-04-14T04:30:40.207",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566157,1713069040216,"fUST",-1866.02681334,0.00042794,4,"2024-04-14T04:30:40.216",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566158,1713069040227,"fUST",-207.34524667,0.00042794,2,"2024-04-14T04:30:40.227",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566159,1713069040236,"fUST",-149874.27570497,0.00042794,7,"2024-04-14T04:30:40.236",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566160,1713069040249,"fUST",-307941.82519781,0.00042794,7,"2024-04-14T04:30:40.249",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566161,1713069040264,"fUST",-9556.95255722,0.00042794,7,"2024-04-14T04:30:40.264",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566249,1713069044046,"fUST",-1306.14514274,0.00042793,4,"2024-04-14T04:30:44.046",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566250,1713069044061,"fUST",-417.42961812,0.00042793,4,"2024-04-14T04:30:44.061",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566251,1713069044072,"fUST",-83.47288188,0.00042794,7,"2024-04-14T04:30:44.072",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566252,1713069044926,"fUST",204.723127,0.00027397,2,"2024-04-14T04:30:44.926",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566317,1713069046635,"fUST",943.0,0.00035,2,"2024-04-14T04:30:46.635",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566325,1713069047327,"fUST",-448.55378437,0.00042793,4,"2024-04-14T04:30:47.327",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566326,1713069047338,"fUST",-1566.76714432,0.00042794,7,"2024-04-14T04:30:47.338",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566327,1713069060453,"fUST",82.08022199,0.00027397,14,"2024-04-14T04:31:00.453",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566328,1713069060478,"fUST",1914.0,0.00027397,14,"2024-04-14T04:31:00.478",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566329,1713069096868,"fUST",62248.8644,0.00042794,30,"2024-04-14T04:31:36.868",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566332,1713069199206,"fUST",205499.81080958,0.00042504,30,"2024-04-14T04:33:19.206",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566334,1713069420967,"fUST",476.0,0.0002811,120,"2024-04-14T04:37:00.967",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566349,1713069956118,"fUST",-500.0,0.0002675,2,"2024-04-14T04:45:56.118",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566350,1713069956140,"fUST",-598.58263195,0.00026751,7,"2024-04-14T04:45:56.140",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566351,1713070031112,"fUST",-336.14113379,0.00027023,7,"2024-04-14T04:47:11.112",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566352,1713070031134,"fUST",-413.01617915,0.00027296,2,"2024-04-14T04:47:11.134",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566353,1713070031155,"fUST",-165.725392,0.00027397,2,"2024-04-14T04:47:11.155",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566354,1713070031174,"fUST",-596.8187497,0.00035223,2,"2024-04-14T04:47:11.174",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566355,1713070031197,"fUST",-233.77566753,0.00035224,30,"2024-04-14T04:47:11.197",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566358,1713070174153,"fUST",-247.25367607,0.00033123,2,"2024-04-14T04:49:34.153",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566359,1713070174175,"fUST",-2284.80181728,0.00035224,20,"2024-04-14T04:49:34.175",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566360,1713070174198,"fUST",-86.42454074,0.00035224,30,"2024-04-14T04:49:34.198",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566361,1713070174219,"fUST",-165.725392,0.00035225,2,"2024-04-14T04:49:34.219",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566362,1713070174240,"fUST",-150.96980604,0.00037812,2,"2024-04-14T04:49:34.240",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566363,1713070174264,"fUST",-250.44079184,0.00037812,2,"2024-04-14T04:49:34.264",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566364,1713070174284,"fUST",-96.58225159,0.00038123,2,"2024-04-14T04:49:34.284",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566412,1713070231818,"fUST",-596.8187497,0.00038122,2,"2024-04-14T04:50:31.818",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566415,1713070231829,"fUST",-150.67142448,0.00038123,2,"2024-04-14T04:50:31.829",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566416,1713070231839,"fUST",-301.93961208,0.00038447,4,"2024-04-14T04:50:31.839",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566418,1713070231849,"fUST",-714.601597,0.00038841,120,"2024-04-14T04:50:31.849",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566420,1713070231859,"fUST",-603.87922416,0.00039093,7,"2024-04-14T04:50:31.859",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566422,1713070231869,"fUST",-166.666666,0.00039551,2,"2024-04-14T04:50:31.869",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566424,1713070231879,"fUST",-264.153786,0.00039644,2,"2024-04-14T04:50:31.879",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566426,1713070231888,"fUST",-441.74839954,0.0004,2,"2024-04-14T04:50:31.888",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566428,1713070231897,"fUST",-1207.75844831,0.00040083,30,"2024-04-14T04:50:31.897",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566430,1713070231907,"fUST",-1061.90418992,0.00041929,4,"2024-04-14T04:50:31.907",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566432,1713070231918,"fUST",-179.3984842,0.0004193,10,"2024-04-14T04:50:31.918",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566434,1713070231927,"fUST",-550.0,0.00041997,3,"2024-04-14T04:50:31.927",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566435,1713070231937,"fUST",-1433.8138478,0.00041998,4,"2024-04-14T04:50:31.937",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566437,1713070231947,"fUST",-5722.6632085,0.00041998,15,"2024-04-14T04:50:31.947",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566440,1713070231957,"fUST",-2000.0,0.00042,35,"2024-04-14T04:50:31.957",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566441,1713070231968,"fUST",-2000.0,0.0004201,35,"2024-04-14T04:50:31.968",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566443,1713070231979,"fUST",-2000.0,0.0004202,35,"2024-04-14T04:50:31.979",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566445,1713070231991,"fUST",-2000.0,0.0004203,35,"2024-04-14T04:50:31.991",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566448,1713070232002,"fUST",-2000.0,0.0004204,35,"2024-04-14T04:50:32.002",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566449,1713070232011,"fUST",-2000.0,0.0004205,35,"2024-04-14T04:50:32.011",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566451,1713070232021,"fUST",-2000.0,0.0004206,35,"2024-04-14T04:50:32.021",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566453,1713070232030,"fUST",-2000.0,0.0004207,35,"2024-04-14T04:50:32.030",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566455,1713070232041,"fUST",-2000.0,0.0004208,35,"2024-04-14T04:50:32.041",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566456,1713070232051,"fUST",-2000.0,0.0004209,35,"2024-04-14T04:50:32.051",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566457,1713070232062,"fUST",-2000.0,0.000421,36,"2024-04-14T04:50:32.062",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566458,1713070232073,"fUST",-2000.0,0.0004211,36,"2024-04-14T04:50:32.073",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566459,1713070232083,"fUST",-2000.0,0.0004212,36,"2024-04-14T04:50:32.083",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566460,1713070232093,"fUST",-2000.0,0.0004213,36,"2024-04-14T04:50:32.093",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566461,1713070232104,"fUST",-2000.0,0.0004214,36,"2024-04-14T04:50:32.104",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566462,1713070232113,"fUST",-2000.0,0.0004215,36,"2024-04-14T04:50:32.113",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566463,1713070232124,"fUST",-2000.0,0.0004216,36,"2024-04-14T04:50:32.124",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566464,1713070232134,"fUST",-2000.0,0.0004217,36,"2024-04-14T04:50:32.134",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566465,1713070232144,"fUST",-2000.0,0.0004218,36,"2024-04-14T04:50:32.144",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566466,1713070232154,"fUST",-857.99350678,0.0004219,36,"2024-04-14T04:50:32.154",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566467,1713070232166,"fUST",-1142.00649322,0.0004219,36,"2024-04-14T04:50:32.166",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566468,1713070232177,"fUST",-2000.0,0.000422,36,"2024-04-14T04:50:32.177",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566469,1713070232186,"fUST",-2000.0,0.0004221,36,"2024-04-14T04:50:32.186",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566470,1713070232197,"fUST",-2000.0,0.0004222,36,"2024-04-14T04:50:32.197",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566471,1713070232208,"fUST",-237.23647105,0.0004223,36,"2024-04-14T04:50:32.208",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566547,1713070237839,"fUST",-1762.76352895,0.0004223,36,"2024-04-14T04:50:37.839",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566549,1713070237853,"fUST",-728.03537612,0.0004224,36,"2024-04-14T04:50:37.853",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566554,1713070237889,"fUST",-341.51697593,0.0004224,36,"2024-04-14T04:50:37.889",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566561,1713070237947,"fUST",-930.44764795,0.0004224,36,"2024-04-14T04:50:37.947",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566564,1713070237961,"fUST",-2000.0,0.0004225,36,"2024-04-14T04:50:37.961",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566566,1713070237976,"fUST",-2000.0,0.0004226,36,"2024-04-14T04:50:37.976",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566569,1713070237990,"fUST",-2000.0,0.0004227,36,"2024-04-14T04:50:37.990",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566571,1713070238006,"fUST",-2000.0,0.0004228,36,"2024-04-14T04:50:38.006",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566574,1713070238020,"fUST",-2000.0,0.0004229,36,"2024-04-14T04:50:38.020",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566576,1713070238034,"fUST",-2000.0,0.000423,36,"2024-04-14T04:50:38.034",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566579,1713070238048,"fUST",-2848.699969,0.0004231,37,"2024-04-14T04:50:38.048",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566582,1713070238063,"fUST",-3726.45874665,0.00042365,4,"2024-04-14T04:50:38.063",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566584,1713070238077,"fUST",-4896.96898071,0.0004238,60,"2024-04-14T04:50:38.077",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566587,1713070238091,"fUST",-459.06502716,0.00042406,2,"2024-04-14T04:50:38.091",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566589,1713070238105,"fUST",-459.06502715,0.00042406,2,"2024-04-14T04:50:38.105",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566592,1713070238119,"fUST",-459.06502715,0.00042407,2,"2024-04-14T04:50:38.119",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566594,1713070238133,"fUST",-459.06502715,0.00042407,2,"2024-04-14T04:50:38.133",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566597,1713070238149,"fUST",-2760.67310258,0.00042407,2,"2024-04-14T04:50:38.149",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566599,1713070238163,"fUST",-459.06502715,0.00042407,2,"2024-04-14T04:50:38.163",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566602,1713070238177,"fUST",-2536.0,0.00042474,35,"2024-04-14T04:50:38.177",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566604,1713070238191,"fUST",-150.5,0.00042474,35,"2024-04-14T04:50:38.191",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566607,1713070238206,"fUST",-150.5,0.00042474,35,"2024-04-14T04:50:38.206",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566609,1713070238220,"fUST",-252.33,0.00042477,35,"2024-04-14T04:50:38.220",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566612,1713070238234,"fUST",-150.5,0.00042477,35,"2024-04-14T04:50:38.234",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566614,1713070238249,"fUST",-2536.0,0.00042484,35,"2024-04-14T04:50:38.249",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566616,1713070238259,"fUST",-150.5,0.00042484,35,"2024-04-14T04:50:38.259",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566627,1713070238269,"fUST",-150.5,0.00042484,35,"2024-04-14T04:50:38.269",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566632,1713070238393,"fUST",-276.77,0.00042487,35,"2024-04-14T04:50:38.393",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566634,1713070238403,"fUST",-150.5,0.00042487,35,"2024-04-14T04:50:38.403",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566636,1713070238413,"fUST",-150.5,0.00042487,35,"2024-04-14T04:50:38.413",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566638,1713070238422,"fUST",-2536.0,0.00042494,35,"2024-04-14T04:50:38.422",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566640,1713070238432,"fUST",-150.5,0.00042494,35,"2024-04-14T04:50:38.432",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566642,1713070238442,"fUST",-150.5,0.00042494,35,"2024-04-14T04:50:38.442",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566644,1713070238451,"fUST",-150.5,0.00042497,35,"2024-04-14T04:50:38.451",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566646,1713070238460,"fUST",-150.5,0.00042497,35,"2024-04-14T04:50:38.460",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566648,1713070238470,"fUST",-150.5,0.00042497,35,"2024-04-14T04:50:38.470",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566650,1713070238479,"fUST",-150.62201785,0.00042502,60,"2024-04-14T04:50:38.479",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566652,1713070238488,"fUST",-1000.0,0.00042504,30,"2024-04-14T04:50:38.488",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566654,1713070238500,"fUST",-273.23364602,0.00042504,30,"2024-04-14T04:50:38.500",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566656,1713070238509,"fUST",-282.71407168,0.00042504,2,"2024-04-14T04:50:38.509",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566658,1713070238518,"fUST",-191.04250759,0.00042504,4,"2024-04-14T04:50:38.518",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566660,1713070238530,"fUST",-362.03958024,0.00042505,4,"2024-04-14T04:50:38.530",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566662,1713070238539,"fUST",-500.0,0.00042506,31,"2024-04-14T04:50:38.539",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566664,1713070238548,"fUST",-444.67564297,0.00042506,31,"2024-04-14T04:50:38.548",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566666,1713070238557,"fUST",-513.51475989,0.00042506,31,"2024-04-14T04:50:38.557",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566668,1713070238566,"fUST",-500.0,0.00042506,31,"2024-04-14T04:50:38.566",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566670,1713070238576,"fUST",-500.0,0.00042506,31,"2024-04-14T04:50:38.576",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566672,1713070238586,"fUST",-233.86268296,0.00042506,31,"2024-04-14T04:50:38.586",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566674,1713070238595,"fUST",-500.0,0.00042506,31,"2024-04-14T04:50:38.595",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566676,1713070238605,"fUST",-605.9221929,0.00042506,31,"2024-04-14T04:50:38.605",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566678,1713070238614,"fUST",-561.94176569,0.00042506,31,"2024-04-14T04:50:38.614",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566680,1713070238623,"fUST",-500.0,0.00042506,31,"2024-04-14T04:50:38.623",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566682,1713070238632,"fUST",-500.0,0.00042506,31,"2024-04-14T04:50:38.632",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566684,1713070238641,"fUST",-163.56678012,0.00042506,31,"2024-04-14T04:50:38.641",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566686,1713070238651,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.651",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566688,1713070238661,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.661",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566689,1713070238671,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.671",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566692,1713070238681,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.681",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566693,1713070238690,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.690",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566695,1713070238700,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.700",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566698,1713070238709,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.709",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566700,1713070238720,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.720",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566702,1713070238729,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.729",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566703,1713070238738,"fUST",-3104.56,0.00042506,7,"2024-04-14T04:50:38.738",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566706,1713070238748,"fUST",-98254.28277508,0.00042506,5,"2024-04-14T04:50:38.748",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566708,1713070238757,"fUST",-451308.6854622,0.00042507,7,"2024-04-14T04:50:38.757",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566709,1713070238767,"fUST",-28206.70440429,0.00042507,30,"2024-04-14T04:50:38.767",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566843,1713070240041,"fUST",-2716.79239257,0.00042507,30,"2024-04-14T04:50:40.041",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322566852,1713070240170,"fUST",-14638.73805193,0.00042507,30,"2024-04-14T04:50:40.170",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322567124,1713070242974,"fUST",-505.86292058,0.00042098,6,"2024-04-14T04:50:42.974",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322567125,1713070242984,"fUST",-1311.47901735,0.00042507,30,"2024-04-14T04:50:42.984",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322567126,1713070243028,"fUST",-173.78690638,0.00042507,30,"2024-04-14T04:50:43.028",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322567127,1713070243049,"fUST",-0.00226077,0.00042507,30,"2024-04-14T04:50:43.049",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322567413,1713070314685,"fUST",166.375026,0.00027397,2,"2024-04-14T04:51:54.685",0.00043069999999999995,51.71,0.9142639812913886,358000187.86141694]
[322567416,1713071134159,"fUST",-467.40907987,0.00022997,2,"2024-04-14T05:05:34.159",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567417,1713071134182,"fUST",-165.357039,0.00027397,2,"2024-04-14T05:05:34.182",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567418,1713071134203,"fUST",-357.40406075,0.000274,2,"2024-04-14T05:05:34.203",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567419,1713071134226,"fUST",-1625.95105684,0.00028,5,"2024-04-14T05:05:34.226",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567420,1713071351088,"fUST",-157.46325471,0.0002419,2,"2024-04-14T05:09:11.088",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567421,1713071351110,"fUST",-622.54237814,0.00024191,2,"2024-04-14T05:09:11.110",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567422,1713071351130,"fUST",-602.08574197,0.00024191,2,"2024-04-14T05:09:11.130",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567423,1713071351151,"fUST",-538.85499397,0.00024192,2,"2024-04-14T05:09:11.151",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567424,1713071351176,"fUST",-887.638271,0.00024193,2,"2024-04-14T05:09:11.176",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567425,1713071351197,"fUST",-9554.70298201,0.00025186,2,"2024-04-14T05:09:11.197",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567426,1713071351235,"fUST",-2583.06595926,0.00025187,2,"2024-04-14T05:09:11.235",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567427,1713071351255,"fUST",-241.01674728,0.00025188,2,"2024-04-14T05:09:11.255",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567428,1713071351276,"fUST",-1487.55149135,0.00025188,2,"2024-04-14T05:09:11.276",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567429,1713071351304,"fUST",-300.0,0.00025188,2,"2024-04-14T05:09:11.304",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567430,1713071351336,"fUST",-300.0,0.00025188,2,"2024-04-14T05:09:11.336",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567431,1713071351356,"fUST",-1043.93750712,0.00025189,2,"2024-04-14T05:09:11.356",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567432,1713071351375,"fUST",-687.97368772,0.00025189,2,"2024-04-14T05:09:11.375",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567433,1713071351402,"fUST",-1932.85012401,0.00025189,2,"2024-04-14T05:09:11.402",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567434,1713071351434,"fUST",-518.9022578,0.0002519,2,"2024-04-14T05:09:11.434",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567435,1713071351454,"fUST",-953.50598159,0.0002519,2,"2024-04-14T05:09:11.454",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567436,1713071351485,"fUST",-272.19257405,0.0002519,2,"2024-04-14T05:09:11.485",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567437,1713071351507,"fUST",-1088.50885786,0.00025191,2,"2024-04-14T05:09:11.507",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567438,1713071351528,"fUST",-2095.50910525,0.00025191,2,"2024-04-14T05:09:11.528",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567439,1713071351548,"fUST",-500.0,0.00025192,2,"2024-04-14T05:09:11.548",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567440,1713071351570,"fUST",-2939.15683596,0.00025192,2,"2024-04-14T05:09:11.570",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567441,1713071351594,"fUST",-1618.41046623,0.00025193,2,"2024-04-14T05:09:11.594",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567442,1713071351614,"fUST",-1966.28966028,0.00025193,2,"2024-04-14T05:09:11.614",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567443,1713071351634,"fUST",-7853.36285856,0.00025193,2,"2024-04-14T05:09:11.634",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567444,1713071351654,"fUST",-22771.62604295,0.00025193,2,"2024-04-14T05:09:11.654",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567445,1713071351678,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.678",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567446,1713071351699,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.699",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567447,1713071351721,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.721",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567448,1713071351741,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.741",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567449,1713071351761,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.761",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567450,1713071351781,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.781",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567451,1713071351801,"fUST",-463.82913053,0.00025196,2,"2024-04-14T05:09:11.801",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567452,1713071351822,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.822",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567453,1713071351843,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.843",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567454,1713071351864,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.864",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567455,1713071351884,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.884",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567456,1713071351904,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.904",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567457,1713071351926,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.926",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567458,1713071351945,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.945",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567459,1713071351965,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.965",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567460,1713071351985,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:11.985",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567461,1713071352005,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:12.005",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567462,1713071352025,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:12.025",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567463,1713071352045,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:12.045",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567464,1713071352130,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:12.130",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567465,1713071352151,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:12.151",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567466,1713071352174,"fUST",-500.0,0.00025196,2,"2024-04-14T05:09:12.174",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567467,1713071352193,"fUST",-218.20323672,0.00025196,2,"2024-04-14T05:09:12.193",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567468,1713071352213,"fUST",-3978.71843319,0.00025197,2,"2024-04-14T05:09:12.213",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567469,1713071386716,"fUST",154.98450155,0.00022398,2,"2024-04-14T05:09:46.716",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567474,1713071402616,"fUST",309.69022615,0.00020156,2,"2024-04-14T05:10:02.616",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567475,1713071416598,"fUST",5000.0,0.000252,7,"2024-04-14T05:10:16.598",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567476,1713071422471,"fUST",385.30778688,0.00020156,2,"2024-04-14T05:10:22.471",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567477,1713071422837,"fUST",627.86397454,0.00020156,2,"2024-04-14T05:10:22.837",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567478,1713071422867,"fUST",15436.13575177,0.00020156,2,"2024-04-14T05:10:22.867",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567479,1713071424130,"fUST",19156.23345846,0.00020156,2,"2024-04-14T05:10:24.130",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567480,1713071425049,"fUST",2824.62214179,0.000252,7,"2024-04-14T05:10:25.049",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567481,1713071428645,"fUST",284.81223636,0.00020156,2,"2024-04-14T05:10:28.645",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567499,1713071432002,"fUST",220.16288978,0.00020156,2,"2024-04-14T05:10:32.002",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567500,1713071436835,"fUST",523.06438682,0.00024995,4,"2024-04-14T05:10:36.835",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567549,1713071438135,"fUST",-771.80567051,0.00024995,2,"2024-04-14T05:10:38.135",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567550,1713071438189,"fUST",-243.05404661,0.00024994,2,"2024-04-14T05:10:38.189",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567552,1713071438198,"fUST",-1323.70343474,0.00024995,2,"2024-04-14T05:10:38.198",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567554,1713071438207,"fUST",-2583.06595926,0.00024995,2,"2024-04-14T05:10:38.207",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567556,1713071438216,"fUST",-518.9022578,0.00024995,2,"2024-04-14T05:10:38.216",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567558,1713071438226,"fUST",-304.17480318,0.00024995,2,"2024-04-14T05:10:38.226",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567559,1713071438236,"fUST",-155.0,0.00024995,2,"2024-04-14T05:10:38.236",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567561,1713071438245,"fUST",-622.54237814,0.00024995,2,"2024-04-14T05:10:38.245",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567563,1713071438254,"fUST",-1088.50885786,0.00024995,2,"2024-04-14T05:10:38.254",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567565,1713071438263,"fUST",-207.50225952,0.00024995,2,"2024-04-14T05:10:38.263",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567567,1713071438272,"fUST",-525.35430968,0.00024995,2,"2024-04-14T05:10:38.272",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567569,1713071438280,"fUST",-953.50598159,0.00024996,2,"2024-04-14T05:10:38.280",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567571,1713071438289,"fUST",-538.85499397,0.00024996,2,"2024-04-14T05:10:38.289",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567572,1713071438298,"fUST",-1043.93750712,0.00024996,2,"2024-04-14T05:10:38.298",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567573,1713071438307,"fUST",-272.19257405,0.00024996,2,"2024-04-14T05:10:38.307",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567574,1713071438315,"fUST",-602.08574197,0.00024996,2,"2024-04-14T05:10:38.315",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567575,1713071438324,"fUST",-500.0,0.00024996,2,"2024-04-14T05:10:38.324",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567576,1713071438333,"fUST",-1618.41046623,0.00024997,2,"2024-04-14T05:10:38.333",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567577,1713071438342,"fUST",-467.40907987,0.00024998,2,"2024-04-14T05:10:38.342",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567578,1713071438350,"fUST",-216.04571923,0.00024999,2,"2024-04-14T05:10:38.350",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567579,1713071438359,"fUST",-237.30347714,0.00025,2,"2024-04-14T05:10:38.359",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567580,1713071438368,"fUST",-22771.62604295,0.00025189,2,"2024-04-14T05:10:38.368",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567581,1713071438377,"fUST",-7853.36285856,0.0002519,2,"2024-04-14T05:10:38.377",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567582,1713071438386,"fUST",-9554.70298201,0.0002519,2,"2024-04-14T05:10:38.386",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567583,1713071438395,"fUST",-500.0,0.0002519,2,"2024-04-14T05:10:38.395",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567584,1713071438403,"fUST",-500.0,0.0002519,2,"2024-04-14T05:10:38.403",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567585,1713071438412,"fUST",-300.0,0.00025191,2,"2024-04-14T05:10:38.412",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567586,1713071438421,"fUST",-300.0,0.00025191,2,"2024-04-14T05:10:38.421",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567587,1713071438430,"fUST",-59048.78648612,0.00025191,2,"2024-04-14T05:10:38.430",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567588,1713071438439,"fUST",-11375.17490435,0.00025192,2,"2024-04-14T05:10:38.439",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567589,1713071438448,"fUST",-906.68877107,0.00025193,2,"2024-04-14T05:10:38.448",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567590,1713071438457,"fUST",-181.28335515,0.00025193,2,"2024-04-14T05:10:38.457",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567591,1713071438468,"fUST",-608.9706492,0.00025194,2,"2024-04-14T05:10:38.468",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567592,1713071438477,"fUST",-3739.92568584,0.00025194,2,"2024-04-14T05:10:38.477",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567593,1713071438488,"fUST",-5572.91627015,0.00025194,2,"2024-04-14T05:10:38.488",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567594,1713071438497,"fUST",-1259.56840948,0.00025195,2,"2024-04-14T05:10:38.497",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567595,1713071438506,"fUST",-155.49580829,0.00025195,2,"2024-04-14T05:10:38.506",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567596,1713071438515,"fUST",-887.82162217,0.00025195,2,"2024-04-14T05:10:38.515",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567597,1713071438524,"fUST",-155.0,0.00025195,2,"2024-04-14T05:10:38.524",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567598,1713071438532,"fUST",-282.66664621,0.00025195,2,"2024-04-14T05:10:38.532",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567599,1713071438541,"fUST",-157.42885592,0.00025196,2,"2024-04-14T05:10:38.541",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567600,1713071438550,"fUST",-186.95780629,0.00025196,2,"2024-04-14T05:10:38.550",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567601,1713071438560,"fUST",-1808.28650513,0.00025196,2,"2024-04-14T05:10:38.560",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567602,1713071438568,"fUST",-323.547508,0.00025196,2,"2024-04-14T05:10:38.568",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567603,1713071438577,"fUST",-155.37295157,0.00025197,2,"2024-04-14T05:10:38.577",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567604,1713071438586,"fUST",-11962.22979981,0.00025197,2,"2024-04-14T05:10:38.586",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567605,1713071438595,"fUST",-309.79490421,0.00025197,2,"2024-04-14T05:10:38.595",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567606,1713071438604,"fUST",-155.94653306,0.00025197,2,"2024-04-14T05:10:38.604",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567607,1713071438613,"fUST",-875.877051,0.00025199,2,"2024-04-14T05:10:38.613",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567608,1713071438622,"fUST",-637.22188632,0.000252,2,"2024-04-14T05:10:38.622",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567609,1713071438632,"fUST",-150.0,0.000259,2,"2024-04-14T05:10:38.632",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567610,1713071438641,"fUST",-250.0,0.00026035,2,"2024-04-14T05:10:38.641",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567611,1713071438650,"fUST",-1244.7072983,0.00026035,2,"2024-04-14T05:10:38.650",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567612,1713071438658,"fUST",-420.0,0.00027285,2,"2024-04-14T05:10:38.658",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567613,1713071438667,"fUST",-161.887467,0.00027397,2,"2024-04-14T05:10:38.667",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567614,1713071438676,"fUST",-420.0,0.0002771,2,"2024-04-14T05:10:38.676",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567615,1713071438685,"fUST",-197.62022707,0.00027944,2,"2024-04-14T05:10:38.685",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567616,1713071438696,"fUST",-2547.63425446,0.00027998,2,"2024-04-14T05:10:38.696",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567617,1713071438706,"fUST",-945.43646848,0.00027998,2,"2024-04-14T05:10:38.706",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567618,1713071438716,"fUST",-155.24450836,0.00027998,2,"2024-04-14T05:10:38.716",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567619,1713071438727,"fUST",-156.98521287,0.00027998,2,"2024-04-14T05:10:38.727",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567620,1713071438742,"fUST",-193.77563575,0.00027998,2,"2024-04-14T05:10:38.742",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567621,1713071438752,"fUST",-173.67326272,0.00027998,2,"2024-04-14T05:10:38.752",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567622,1713071438763,"fUST",-155.80459589,0.00027998,2,"2024-04-14T05:10:38.763",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567623,1713071438773,"fUST",-294.74641469,0.00027998,2,"2024-04-14T05:10:38.773",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567624,1713071438783,"fUST",-284.14432949,0.00027998,2,"2024-04-14T05:10:38.783",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567625,1713071438792,"fUST",-156.63566121,0.00027998,2,"2024-04-14T05:10:38.792",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567626,1713071438802,"fUST",-1965.83017866,0.00027999,2,"2024-04-14T05:10:38.802",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567627,1713071438811,"fUST",-754.74892087,0.00028,2,"2024-04-14T05:10:38.811",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567628,1713071438820,"fUST",-237.93432944,0.00028,2,"2024-04-14T05:10:38.820",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567629,1713071438829,"fUST",-155.87710472,0.00028,2,"2024-04-14T05:10:38.829",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567630,1713071438839,"fUST",-254.35595739,0.00028,2,"2024-04-14T05:10:38.839",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567631,1713071438848,"fUST",-31912.65930867,0.00028,14,"2024-04-14T05:10:38.848",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567632,1713071438857,"fUST",-521.48508425,0.00028,5,"2024-04-14T05:10:38.857",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567633,1713071438931,"fUST",-587.0,0.00029553,2,"2024-04-14T05:10:38.931",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567634,1713071438940,"fUST",-259.72436546,0.0003,5,"2024-04-14T05:10:38.940",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567635,1713071438949,"fUST",-587.0,0.00030481,2,"2024-04-14T05:10:38.949",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567636,1713071438958,"fUST",-150.0,0.000309,2,"2024-04-14T05:10:38.958",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567637,1713071438968,"fUST",-182.0,0.00032,30,"2024-04-14T05:10:38.968",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567638,1713071438977,"fUST",-823.0,0.00032009,2,"2024-04-14T05:10:38.977",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567639,1713071438989,"fUST",-937.6099038,0.00032423,2,"2024-04-14T05:10:38.989",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567640,1713071438999,"fUST",-823.0,0.00033529,2,"2024-04-14T05:10:38.999",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567641,1713071439007,"fUST",-925.12169132,0.00034198,4,"2024-04-14T05:10:39.007",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567642,1713071439016,"fUST",-1322.0,0.00034555,10,"2024-04-14T05:10:39.016",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567643,1713071439025,"fUST",-779.0,0.0003467,2,"2024-04-14T05:10:39.025",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567644,1713071439034,"fUST",-180.0,0.00035,30,"2024-04-14T05:10:39.034",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567645,1713071439042,"fUST",-161.887467,0.00035225,2,"2024-04-14T05:10:39.042",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567646,1713071439051,"fUST",-712.563984,0.00035616,120,"2024-04-14T05:10:39.051",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567647,1713071439060,"fUST",-473.75008714,0.00035997,4,"2024-04-14T05:10:39.060",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567648,1713071439069,"fUST",-163.03060061,0.00035998,4,"2024-04-14T05:10:39.069",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567649,1713071439078,"fUST",-210.95250326,0.00035998,2,"2024-04-14T05:10:39.078",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567650,1713071439087,"fUST",-164.23284093,0.00035998,4,"2024-04-14T05:10:39.087",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567651,1713071439096,"fUST",-240.00775575,0.00035998,3,"2024-04-14T05:10:39.096",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567652,1713071439105,"fUST",-264.83807896,0.00035998,7,"2024-04-14T05:10:39.105",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567653,1713071439114,"fUST",-191.04250759,0.00035998,4,"2024-04-14T05:10:39.114",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567654,1713071439122,"fUST",-273.23364602,0.00035998,30,"2024-04-14T05:10:39.122",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567655,1713071439131,"fUST",-155.15014511,0.00035998,4,"2024-04-14T05:10:39.131",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567656,1713071439141,"fUST",-173.27140503,0.00035998,4,"2024-04-14T05:10:39.141",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567657,1713071439150,"fUST",-470.55371564,0.00035998,4,"2024-04-14T05:10:39.150",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567658,1713071439158,"fUST",-211.66364517,0.00035998,4,"2024-04-14T05:10:39.158",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567659,1713071439167,"fUST",-155.30900033,0.00035999,4,"2024-04-14T05:10:39.167",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567660,1713071439176,"fUST",-233.86268296,0.00035999,15,"2024-04-14T05:10:39.176",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567661,1713071439185,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.185",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567662,1713071439194,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.194",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567663,1713071439203,"fUST",-444.67564297,0.00035999,15,"2024-04-14T05:10:39.203",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567664,1713071439212,"fUST",-605.9221929,0.00035999,15,"2024-04-14T05:10:39.212",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567665,1713071439222,"fUST",-513.51475989,0.00035999,15,"2024-04-14T05:10:39.222",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567666,1713071439231,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.231",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567667,1713071439240,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.240",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567668,1713071439249,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.249",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567669,1713071439258,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.258",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567670,1713071439267,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.267",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567671,1713071439276,"fUST",-209.29326008,0.00035999,15,"2024-04-14T05:10:39.276",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567672,1713071439285,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.285",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567673,1713071439294,"fUST",-234.84664508,0.00035999,15,"2024-04-14T05:10:39.294",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567674,1713071439303,"fUST",-482.0929602,0.00035999,15,"2024-04-14T05:10:39.303",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567675,1713071439312,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.312",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567676,1713071439321,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.321",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567677,1713071439330,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.330",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567678,1713071439339,"fUST",-422.09305904,0.00035999,15,"2024-04-14T05:10:39.339",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567679,1713071439348,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.348",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567680,1713071439357,"fUST",-500.0,0.00035999,15,"2024-04-14T05:10:39.357",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567681,1713071439366,"fUST",-183.47292162,0.00035999,15,"2024-04-14T05:10:39.366",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567683,1713071439375,"fUST",-98254.28277508,0.00036,5,"2024-04-14T05:10:39.375",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567684,1713071439384,"fUST",-62876.62487447,0.00036,2,"2024-04-14T05:10:39.384",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567685,1713071439393,"fUST",-887.638271,0.00036289,2,"2024-04-14T05:10:39.393",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567686,1713071439402,"fUST",-1000.0,0.000368,3,"2024-04-14T05:10:39.402",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567687,1713071439410,"fUST",-1152.0,0.00036882,2,"2024-04-14T05:10:39.410",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567688,1713071439419,"fUST",-32303.13974244,0.0003717,2,"2024-04-14T05:10:39.419",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567689,1713071439428,"fUST",-441.74839954,0.0004,2,"2024-04-14T05:10:39.428",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567690,1713071439437,"fUST",-1613.0,0.0004057,3,"2024-04-14T05:10:39.437",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567691,1713071439446,"fUST",-1061.90418992,0.00041,4,"2024-04-14T05:10:39.446",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567692,1713071439455,"fUST",-712.563984,0.00041553,120,"2024-04-14T05:10:39.455",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567693,1713071439463,"fUST",-160.43501308,0.0004195,2,"2024-04-14T05:10:39.463",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567694,1713071439472,"fUST",-443.58587653,0.00042,120,"2024-04-14T05:10:39.472",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567695,1713071439482,"fUST",-2000.0,0.00042,35,"2024-04-14T05:10:39.482",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567696,1713071439491,"fUST",-2000.0,0.0004201,35,"2024-04-14T05:10:39.491",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567697,1713071439500,"fUST",-2000.0,0.0004202,35,"2024-04-14T05:10:39.500",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567698,1713071439509,"fUST",-2000.0,0.0004203,35,"2024-04-14T05:10:39.509",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567699,1713071439518,"fUST",-2000.0,0.0004204,35,"2024-04-14T05:10:39.518",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567700,1713071439527,"fUST",-2000.0,0.0004205,35,"2024-04-14T05:10:39.527",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567701,1713071439536,"fUST",-2000.0,0.0004206,35,"2024-04-14T05:10:39.536",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567702,1713071439545,"fUST",-2000.0,0.0004207,35,"2024-04-14T05:10:39.545",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567703,1713071439554,"fUST",-2000.0,0.0004208,35,"2024-04-14T05:10:39.554",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567704,1713071439563,"fUST",-2000.0,0.0004209,35,"2024-04-14T05:10:39.563",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567705,1713071439572,"fUST",-2000.0,0.000421,36,"2024-04-14T05:10:39.572",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567706,1713071439581,"fUST",-160.43501306,0.00042105,2,"2024-04-14T05:10:39.581",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567707,1713071439590,"fUST",-2000.0,0.0004211,36,"2024-04-14T05:10:39.590",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567708,1713071439599,"fUST",-2000.0,0.0004212,36,"2024-04-14T05:10:39.599",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567709,1713071439607,"fUST",-2000.0,0.0004213,36,"2024-04-14T05:10:39.607",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567710,1713071439616,"fUST",-2000.0,0.0004214,36,"2024-04-14T05:10:39.616",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567711,1713071439625,"fUST",-2000.0,0.0004215,36,"2024-04-14T05:10:39.625",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567712,1713071439634,"fUST",-2000.0,0.0004216,36,"2024-04-14T05:10:39.634",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567713,1713071439642,"fUST",-2000.0,0.0004217,36,"2024-04-14T05:10:39.642",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567714,1713071439651,"fUST",-2000.0,0.0004218,36,"2024-04-14T05:10:39.651",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567715,1713071439660,"fUST",-2000.0,0.0004219,36,"2024-04-14T05:10:39.660",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567716,1713071439669,"fUST",-2000.0,0.000422,36,"2024-04-14T05:10:39.669",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567717,1713071439678,"fUST",-1788.819534,0.000422,38,"2024-04-14T05:10:39.678",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567718,1713071439687,"fUST",-2000.0,0.0004221,36,"2024-04-14T05:10:39.687",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567719,1713071439696,"fUST",-2000.0,0.0004222,36,"2024-04-14T05:10:39.696",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567720,1713071439705,"fUST",-2000.0,0.0004223,36,"2024-04-14T05:10:39.705",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567721,1713071439714,"fUST",-2000.0,0.0004224,36,"2024-04-14T05:10:39.714",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567722,1713071439724,"fUST",-2000.0,0.0004225,36,"2024-04-14T05:10:39.724",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567723,1713071439735,"fUST",-2000.0,0.0004226,36,"2024-04-14T05:10:39.735",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567724,1713071439744,"fUST",-160.43501306,0.00042261,2,"2024-04-14T05:10:39.744",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567725,1713071439753,"fUST",-3951.775972,0.0004227,36,"2024-04-14T05:10:39.753",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567726,1713071439762,"fUST",-2699.65263193,0.00042302,30,"2024-04-14T05:10:39.762",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567727,1713071439770,"fUST",-3680.98524717,0.0004238,48,"2024-04-14T05:10:39.770",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567728,1713071439779,"fUST",-516.40437106,0.000424,120,"2024-04-14T05:10:39.779",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567729,1713071439788,"fUST",-5750.59863167,0.00042415,2,"2024-04-14T05:10:39.788",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567730,1713071439798,"fUST",-2484.60579234,0.00042416,2,"2024-04-14T05:10:39.798",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567731,1713071439807,"fUST",-160.43501306,0.00042416,2,"2024-04-14T05:10:39.807",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567732,1713071439816,"fUST",-1999.87158639,0.00042463,15,"2024-04-14T05:10:39.816",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567733,1713071439824,"fUST",-150.5,0.00042485,35,"2024-04-14T05:10:39.824",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567734,1713071439833,"fUST",-150.5,0.00042485,35,"2024-04-14T05:10:39.833",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567735,1713071439842,"fUST",-150.5,0.00042495,35,"2024-04-14T05:10:39.842",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567736,1713071439852,"fUST",-150.5,0.00042495,35,"2024-04-14T05:10:39.852",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567737,1713071439863,"fUST",-155.0,0.00042497,35,"2024-04-14T05:10:39.863",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567738,1713071439873,"fUST",-225.54747008,0.000425,7,"2024-04-14T05:10:39.873",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567739,1713071439888,"fUST",-13999.77999906,0.000425,2,"2024-04-14T05:10:39.888",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567740,1713071439903,"fUST",-2151.20020765,0.000425,30,"2024-04-14T05:10:39.903",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567741,1713071439913,"fUST",-150.5,0.00042503,35,"2024-04-14T05:10:39.913",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567742,1713071439923,"fUST",-2536.0,0.00042503,35,"2024-04-14T05:10:39.923",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567745,1713071439933,"fUST",-1315.09632876,0.00042504,4,"2024-04-14T05:10:39.933",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567747,1713071439945,"fUST",-150.5,0.00042505,35,"2024-04-14T05:10:39.945",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567748,1713071440020,"fUST",-150.5,0.00042505,35,"2024-04-14T05:10:40.020",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567749,1713071440031,"fUST",-150.5,0.00042505,35,"2024-04-14T05:10:40.031",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567750,1713071440042,"fUST",-598.27883173,0.00042506,2,"2024-04-14T05:10:40.042",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567751,1713071440052,"fUST",-150.5,0.00042513,35,"2024-04-14T05:10:40.052",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567752,1713071440061,"fUST",-2536.0,0.00042513,35,"2024-04-14T05:10:40.061",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567753,1713071440071,"fUST",-8164.218566,0.00042516,7,"2024-04-14T05:10:40.071",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567754,1713071440082,"fUST",-8164.218566,0.00042516,7,"2024-04-14T05:10:40.082",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567755,1713071440092,"fUST",-151.0,0.00042516,7,"2024-04-14T05:10:40.092",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567756,1713071440101,"fUST",-1461.171596,0.00042516,7,"2024-04-14T05:10:40.101",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567757,1713071440110,"fUST",-1461.171596,0.00042516,7,"2024-04-14T05:10:40.110",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567758,1713071440119,"fUST",-716.203907,0.00042516,7,"2024-04-14T05:10:40.119",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567759,1713071440129,"fUST",-716.203907,0.00042516,7,"2024-04-14T05:10:40.129",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567760,1713071440139,"fUST",-281.760713,0.00042516,7,"2024-04-14T05:10:40.139",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567761,1713071440149,"fUST",-281.760713,0.00042516,7,"2024-04-14T05:10:40.149",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567762,1713071440158,"fUST",-2536.0,0.00042523,35,"2024-04-14T05:10:40.158",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567763,1713071440167,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.167",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567764,1713071440176,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.176",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567765,1713071440185,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.185",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567766,1713071440194,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.194",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567767,1713071440204,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.204",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567768,1713071440213,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.213",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567769,1713071440222,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.222",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567770,1713071440232,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.232",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567771,1713071440241,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.241",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567772,1713071440250,"fUST",-3104.56,0.00042532,7,"2024-04-14T05:10:40.250",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567773,1713071440259,"fUST",-206.789637,0.00042533,7,"2024-04-14T05:10:40.259",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567774,1713071440268,"fUST",-206.789637,0.00042533,7,"2024-04-14T05:10:40.268",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567775,1713071440277,"fUST",-206.789637,0.00042533,7,"2024-04-14T05:10:40.277",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567776,1713071440287,"fUST",-206.789637,0.00042533,7,"2024-04-14T05:10:40.287",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567777,1713071440296,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.296",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567778,1713071440305,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.305",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567779,1713071440314,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.314",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567781,1713071440324,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.324",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567783,1713071440333,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.333",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567785,1713071440342,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.342",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567786,1713071440351,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.351",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567788,1713071440361,"fUST",-170.63252,0.00042533,7,"2024-04-14T05:10:40.361",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567790,1713071440370,"fUST",-170.63252,0.00042533,7,"2024-04-14T05:10:40.370",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567791,1713071440379,"fUST",-170.63252,0.00042533,7,"2024-04-14T05:10:40.379",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567793,1713071440387,"fUST",-170.63252,0.00042533,7,"2024-04-14T05:10:40.387",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567794,1713071440396,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.396",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567795,1713071440405,"fUST",-151.0,0.00042533,7,"2024-04-14T05:10:40.405",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567796,1713071440414,"fUST",-623.639898,0.00042533,7,"2024-04-14T05:10:40.414",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567797,1713071440423,"fUST",-623.639898,0.00042533,7,"2024-04-14T05:10:40.423",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567798,1713071440432,"fUST",-686895.63116631,0.00042533,30,"2024-04-14T05:10:40.432",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567799,1713071440500,"fUST",17617.27977113,0.00020156,2,"2024-04-14T05:10:40.500",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567800,1713071440528,"fUST",-408.16438819,0.00024994,2,"2024-04-14T05:10:40.528",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567801,1713071440538,"fUST",-3743.22142762,0.00042533,30,"2024-04-14T05:10:40.538",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567802,1713071440554,"fUST",-2355.26478755,0.00042533,30,"2024-04-14T05:10:40.554",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567803,1713071440565,"fUST",-7560.46414276,0.00042533,30,"2024-04-14T05:10:40.565",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567804,1713071440856,"fUST",16063.99972631,0.00020156,2,"2024-04-14T05:10:40.856",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567808,1713071442507,"fUST",385.30778688,0.00020156,2,"2024-04-14T05:10:42.507",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567818,1713071442649,"fUST",284.81223636,0.00020156,2,"2024-04-14T05:10:42.649",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567837,1713071443149,"fUST",-623.639898,0.00042533,7,"2024-04-14T05:10:43.149",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567838,1713071443158,"fUST",-359.63444514,0.00042533,7,"2024-04-14T05:10:43.158",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567839,1713071443170,"fUST",-264.00545286,0.00042533,7,"2024-04-14T05:10:43.170",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567844,1713071443243,"fUST",-668.19001951,0.00042533,30,"2024-04-14T05:10:43.243",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567860,1713071444014,"fUST",162.79164755,0.00020156,2,"2024-04-14T05:10:44.014",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567868,1713071445731,"fUST",691.63145155,0.00020156,2,"2024-04-14T05:10:45.731",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567871,1713071446515,"fUST",-970.87276791,0.00042533,30,"2024-04-14T05:10:46.515",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567872,1713071446527,"fUST",-3040.39570742,0.00042533,30,"2024-04-14T05:10:46.527",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567873,1713071446547,"fUST",-830.6395,0.00042533,30,"2024-04-14T05:10:46.547",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567874,1713071446564,"fUST",-422.22153081,0.00042533,30,"2024-04-14T05:10:46.564",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567876,1713071456658,"fUST",284.81223636,0.00020156,2,"2024-04-14T05:10:56.658",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567877,1713071460501,"fUST",385.30778688,0.00020156,2,"2024-04-14T05:11:00.501",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567878,1713071462857,"fUST",15216.70201652,0.00020156,2,"2024-04-14T05:11:02.857",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567879,1713071465156,"fUST",2003.31674371,0.0001112,120,"2024-04-14T05:11:05.156",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567880,1713071468024,"fUST",168.27767592,0.00020156,2,"2024-04-14T05:11:08.024",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567882,1713071482651,"fUST",284.81223636,0.00020156,2,"2024-04-14T05:11:22.651",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567883,1713071484485,"fUST",385.30778688,0.00020156,2,"2024-04-14T05:11:24.485",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567884,1713071499903,"fUST",65.47692188,0.00020156,2,"2024-04-14T05:11:39.903",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567885,1713071499938,"fUST",129.39713289,0.00020156,2,"2024-04-14T05:11:39.938",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567886,1713071508501,"fUST",519.04618812,0.00020156,2,"2024-04-14T05:11:48.501",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567888,1713072573185,"fUST",-441.84342042,0.000224,2,"2024-04-14T05:29:33.185",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567889,1713072590313,"fUST",1074.02813269,0.000203,2,"2024-04-14T05:29:50.313",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567921,1713072632140,"fUST",-467.40907987,0.00022395,2,"2024-04-14T05:30:32.140",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567922,1713072632150,"fUST",-538.85499397,0.00022396,2,"2024-04-14T05:30:32.150",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567923,1713072632160,"fUST",-500.0,0.00022397,2,"2024-04-14T05:30:32.160",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567925,1713072632171,"fUST",-1088.50885786,0.00022397,2,"2024-04-14T05:30:32.171",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567926,1713072632182,"fUST",-300.0,0.00022397,2,"2024-04-14T05:30:32.182",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567927,1713072632192,"fUST",-7853.36285856,0.00022398,2,"2024-04-14T05:30:32.192",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567928,1713072632202,"fUST",-608.9706492,0.00022398,2,"2024-04-14T05:30:32.202",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567929,1713072632211,"fUST",-1618.41046623,0.00022399,2,"2024-04-14T05:30:32.211",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567931,1713072632221,"fUST",-154.98450155,0.00022399,2,"2024-04-14T05:30:32.221",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567933,1713072632230,"fUST",-1653.66568483,0.000224,2,"2024-04-14T05:30:32.230",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567934,1713072632239,"fUST",-1942.6796975,0.00022401,2,"2024-04-14T05:30:32.239",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567935,1713072632248,"fUST",-250.0,0.00022401,2,"2024-04-14T05:30:32.248",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567936,1713072632258,"fUST",-518.9022578,0.00022405,2,"2024-04-14T05:30:32.258",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567937,1713072632267,"fUST",-611.5091338,0.00022406,2,"2024-04-14T05:30:32.267",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567938,1713072632277,"fUST",-584.21482783,0.00023398,2,"2024-04-14T05:30:32.277",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567939,1713072632287,"fUST",-4725.80792748,0.00023401,2,"2024-04-14T05:30:32.287",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567940,1713072632296,"fUST",-35430.6174914,0.00023403,2,"2024-04-14T05:30:32.296",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567941,1713072632306,"fUST",-1033.47463686,0.00023416,2,"2024-04-14T05:30:32.306",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567942,1713072632316,"fUST",-1266.275777,0.00023521,2,"2024-04-14T05:30:32.316",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567943,1713072632325,"fUST",-1441.7639101,0.00023611,2,"2024-04-14T05:30:32.325",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567944,1713072632335,"fUST",-200.0,0.00024239,2,"2024-04-14T05:30:32.335",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567945,1713072632344,"fUST",-420.0,0.00024636,2,"2024-04-14T05:30:32.344",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567946,1713072632354,"fUST",-186.356787,0.00024676,2,"2024-04-14T05:30:32.354",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567947,1713072632364,"fUST",-924.52166398,0.00025,2,"2024-04-14T05:30:32.364",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567948,1713072632373,"fUST",-1074.02813269,0.000253,2,"2024-04-14T05:30:32.373",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567949,1713072632383,"fUST",-500.0,0.00026556,2,"2024-04-14T05:30:32.383",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567950,1713072632392,"fUST",-500.0,0.00026556,2,"2024-04-14T05:30:32.392",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567951,1713072632402,"fUST",-327.78737273,0.00026556,2,"2024-04-14T05:30:32.402",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567952,1713072632411,"fUST",-24900.0,0.00026557,2,"2024-04-14T05:30:32.411",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567953,1713072632421,"fUST",-1303.2072643,0.00026915,2,"2024-04-14T05:30:32.421",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567954,1713072632430,"fUST",-587.0,0.000271,2,"2024-04-14T05:30:32.430",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567955,1713072632440,"fUST",-166.666666,0.00027397,2,"2024-04-14T05:30:32.440",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567956,1713072632452,"fUST",-754.89389578,0.000274,2,"2024-04-14T05:30:32.452",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567957,1713072632461,"fUST",-217.81749,0.00027754,2,"2024-04-14T05:30:32.461",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567958,1713072632471,"fUST",-217.81749,0.00027754,120,"2024-04-14T05:30:32.471",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567959,1713072632480,"fUST",-166.666666,0.00028038,2,"2024-04-14T05:30:32.480",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567960,1713072632490,"fUST",-715.80349736,0.00028107,2,"2024-04-14T05:30:32.490",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567961,1713072632499,"fUST",-166.666666,0.00028679,2,"2024-04-14T05:30:32.499",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567962,1713072632508,"fUST",-166.666666,0.00029321,2,"2024-04-14T05:30:32.508",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567963,1713072632518,"fUST",-1033.47463685,0.0002945,4,"2024-04-14T05:30:32.518",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567964,1713072632528,"fUST",-823.0,0.0002981,2,"2024-04-14T05:30:32.528",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567965,1713072632538,"fUST",-166.666666,0.00029962,2,"2024-04-14T05:30:32.538",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567966,1713072632548,"fUST",-166.666666,0.00030603,2,"2024-04-14T05:30:32.548",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567967,1713072632557,"fUST",-210.74041414,0.00031899,4,"2024-04-14T05:30:32.557",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567968,1713072632568,"fUST",-1152.0,0.00032791,2,"2024-04-14T05:30:32.568",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567969,1713072632579,"fUST",-155.43711806,0.00033878,4,"2024-04-14T05:30:32.579",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567970,1713072632590,"fUST",-1266.275777,0.00035282,2,"2024-04-14T05:30:32.590",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567971,1713072632600,"fUST",-1033.47463685,0.00035484,7,"2024-04-14T05:30:32.600",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567972,1713072632609,"fUST",-534.422988,0.00035616,120,"2024-04-14T05:30:32.609",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567973,1713072632620,"fUST",-154.98450155,0.00035997,2,"2024-04-14T05:30:32.620",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567974,1713072632630,"fUST",-215.48745187,0.00035998,4,"2024-04-14T05:30:32.630",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567975,1713072632639,"fUST",-212.0,0.0003607,2,"2024-04-14T05:30:32.639",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567976,1713072632649,"fUST",-2896.45430928,0.00037468,5,"2024-04-14T05:30:32.649",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567977,1713072632659,"fUST",-163.752106,0.00037472,2,"2024-04-14T05:30:32.659",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567978,1713072632669,"fUST",-1407.60638131,0.00040399,4,"2024-04-14T05:30:32.669",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567979,1713072632679,"fUST",-309.87603103,0.000404,4,"2024-04-14T05:30:32.679",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567980,1713072632688,"fUST",-495.81185964,0.000404,4,"2024-04-14T05:30:32.688",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567981,1713072632699,"fUST",-1061.90418992,0.00041,4,"2024-04-14T05:30:32.699",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567982,1713072632719,"fUST",-502.79352216,0.00041518,10,"2024-04-14T05:30:32.719",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567983,1713072632733,"fUST",-530.68111469,0.00041518,10,"2024-04-14T05:30:32.733",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567984,1713072632743,"fUST",-388.42045515,0.00041553,120,"2024-04-14T05:30:32.743",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567985,1713072632820,"fUST",-146.00253285,0.00041553,120,"2024-04-14T05:30:32.820",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567986,1713072632830,"fUST",-1078.91887236,0.0004192,2,"2024-04-14T05:30:32.830",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567987,1713072632840,"fUST",-819.80013339,0.00042,35,"2024-04-14T05:30:32.840",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322567988,1713072632864,"fUST",-490.5000166,0.00042,35,"2024-04-14T05:30:32.864",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568053,1713072638256,"fUST",-689.69985001,0.00042,35,"2024-04-14T05:30:38.256",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568055,1713072638266,"fUST",-2000.0,0.0004201,35,"2024-04-14T05:30:38.266",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568057,1713072638276,"fUST",-2000.0,0.0004202,35,"2024-04-14T05:30:38.276",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568059,1713072638285,"fUST",-2000.0,0.0004203,35,"2024-04-14T05:30:38.285",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568061,1713072638295,"fUST",-2000.0,0.0004204,35,"2024-04-14T05:30:38.295",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568062,1713072638304,"fUST",-1078.91887236,0.00042048,2,"2024-04-14T05:30:38.304",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568064,1713072638313,"fUST",-2000.0,0.0004205,35,"2024-04-14T05:30:38.313",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568066,1713072638322,"fUST",-2000.0,0.0004206,35,"2024-04-14T05:30:38.322",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568069,1713072638332,"fUST",-2000.0,0.0004207,35,"2024-04-14T05:30:38.332",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568072,1713072638341,"fUST",-2000.0,0.0004208,35,"2024-04-14T05:30:38.341",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568075,1713072638351,"fUST",-2000.0,0.0004209,35,"2024-04-14T05:30:38.351",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568078,1713072638360,"fUST",-2000.0,0.000421,36,"2024-04-14T05:30:38.360",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568081,1713072638369,"fUST",-2000.0,0.0004211,36,"2024-04-14T05:30:38.369",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568084,1713072638379,"fUST",-2000.0,0.0004212,36,"2024-04-14T05:30:38.379",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568087,1713072638388,"fUST",-2000.0,0.0004213,36,"2024-04-14T05:30:38.388",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568089,1713072638398,"fUST",-2000.0,0.0004214,36,"2024-04-14T05:30:38.398",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568091,1713072638407,"fUST",-2000.0,0.0004215,36,"2024-04-14T05:30:38.407",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568093,1713072638416,"fUST",-2000.0,0.0004216,36,"2024-04-14T05:30:38.416",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568095,1713072638425,"fUST",-2000.0,0.0004217,36,"2024-04-14T05:30:38.425",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568097,1713072638435,"fUST",-1078.91887236,0.00042176,2,"2024-04-14T05:30:38.435",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568099,1713072638444,"fUST",-2000.0,0.0004218,36,"2024-04-14T05:30:38.444",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568101,1713072638454,"fUST",-2000.0,0.0004219,36,"2024-04-14T05:30:38.454",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568103,1713072638463,"fUST",-2000.0,0.000422,36,"2024-04-14T05:30:38.463",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568105,1713072638472,"fUST",-1788.819534,0.000422,38,"2024-04-14T05:30:38.472",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568106,1713072638481,"fUST",-2000.0,0.0004221,36,"2024-04-14T05:30:38.481",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568107,1713072638490,"fUST",-2000.0,0.0004222,36,"2024-04-14T05:30:38.490",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568108,1713072638499,"fUST",-2000.0,0.0004223,36,"2024-04-14T05:30:38.499",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568109,1713072638508,"fUST",-2000.0,0.0004224,36,"2024-04-14T05:30:38.508",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568110,1713072638517,"fUST",-2000.0,0.0004225,36,"2024-04-14T05:30:38.517",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568111,1713072638525,"fUST",-2000.0,0.0004226,36,"2024-04-14T05:30:38.525",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568112,1713072638534,"fUST",-1973.327654,0.00042269,4,"2024-04-14T05:30:38.534",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568113,1713072638543,"fUST",-2000.0,0.0004227,36,"2024-04-14T05:30:38.543",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568114,1713072638552,"fUST",-2000.0,0.0004228,36,"2024-04-14T05:30:38.552",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568115,1713072638561,"fUST",-2000.0,0.0004229,36,"2024-04-14T05:30:38.561",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568116,1713072638569,"fUST",-2000.0,0.000423,36,"2024-04-14T05:30:38.569",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568117,1713072638578,"fUST",-1078.91887236,0.00042304,2,"2024-04-14T05:30:38.578",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568118,1713072638587,"fUST",-2000.0,0.0004231,37,"2024-04-14T05:30:38.587",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568119,1713072638596,"fUST",-2000.0,0.0004232,37,"2024-04-14T05:30:38.596",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568120,1713072638604,"fUST",-2000.0,0.0004233,37,"2024-04-14T05:30:38.604",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568121,1713072638615,"fUST",-2000.0,0.0004234,37,"2024-04-14T05:30:38.615",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568122,1713072638624,"fUST",-2000.0,0.0004235,37,"2024-04-14T05:30:38.624",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568123,1713072638633,"fUST",-2000.0,0.0004236,37,"2024-04-14T05:30:38.633",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568124,1713072638642,"fUST",-2000.0,0.0004237,37,"2024-04-14T05:30:38.642",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568125,1713072638652,"fUST",-2000.0,0.0004238,37,"2024-04-14T05:30:38.652",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568126,1713072638660,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.660",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568127,1713072638669,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.669",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568128,1713072638678,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.678",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568129,1713072638687,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.687",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568130,1713072638696,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.696",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568131,1713072638706,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.706",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568132,1713072638715,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.715",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568133,1713072638724,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.724",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568134,1713072638733,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.733",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568135,1713072638742,"fUST",-3455.08,0.00042389,7,"2024-04-14T05:30:38.742",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568136,1713072638751,"fUST",-215.28909108,0.00042389,31,"2024-04-14T05:30:38.751",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568137,1713072638760,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.760",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568138,1713072638769,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.769",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568139,1713072638779,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.779",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568140,1713072638789,"fUST",-571.14410794,0.00042389,31,"2024-04-14T05:30:38.789",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568141,1713072638798,"fUST",-381.77665787,0.00042389,31,"2024-04-14T05:30:38.798",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568142,1713072638808,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.808",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568143,1713072638817,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.817",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568144,1713072638826,"fUST",-170.35637232,0.00042389,31,"2024-04-14T05:30:38.826",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568146,1713072638835,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.835",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568147,1713072638844,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.844",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568149,1713072638854,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.854",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568151,1713072638863,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.863",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568153,1713072638873,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.873",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568155,1713072638882,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.882",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568157,1713072638892,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.892",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568159,1713072638901,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.901",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568161,1713072638911,"fUST",-184.03228928,0.00042389,31,"2024-04-14T05:30:38.911",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568163,1713072638921,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.921",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568165,1713072638930,"fUST",-509.13842727,0.00042389,31,"2024-04-14T05:30:38.930",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568167,1713072638939,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.939",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568169,1713072638949,"fUST",-500.0,0.00042389,31,"2024-04-14T05:30:38.949",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568171,1713072638958,"fUST",-239882.79560467,0.0004239,5,"2024-04-14T05:30:38.958",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568173,1713072638967,"fUST",-2000.0,0.0004239,37,"2024-04-14T05:30:38.967",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568176,1713072638977,"fUST",-2000.0,0.000424,37,"2024-04-14T05:30:38.977",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568177,1713072638986,"fUST",-2000.0,0.0004241,37,"2024-04-14T05:30:38.986",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568180,1713072638999,"fUST",-2000.0,0.0004242,37,"2024-04-14T05:30:38.999",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568181,1713072639008,"fUST",-2000.0,0.0004243,37,"2024-04-14T05:30:39.008",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568183,1713072639017,"fUST",-3192.71681173,0.00042432,2,"2024-04-14T05:30:39.017",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568185,1713072639028,"fUST",-1078.91887236,0.00042432,2,"2024-04-14T05:30:39.028",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568187,1713072639037,"fUST",-5750.59863167,0.00042433,2,"2024-04-14T05:30:39.037",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568190,1713072639048,"fUST",-2000.0,0.0004244,37,"2024-04-14T05:30:39.048",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568192,1713072639058,"fUST",-2000.0,0.0004245,37,"2024-04-14T05:30:39.058",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568194,1713072639068,"fUST",-2000.0,0.0004246,37,"2024-04-14T05:30:39.068",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568195,1713072639077,"fUST",-2000.0,0.0004247,37,"2024-04-14T05:30:39.077",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568197,1713072639088,"fUST",-2000.0,0.0004248,37,"2024-04-14T05:30:39.088",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568199,1713072639100,"fUST",-356.82248964,0.00042489,4,"2024-04-14T05:30:39.100",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568201,1713072639110,"fUST",-2000.0,0.0004249,37,"2024-04-14T05:30:39.110",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568203,1713072639120,"fUST",-225.54747008,0.000425,30,"2024-04-14T05:30:39.120",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568205,1713072639130,"fUST",-2151.20020765,0.000425,30,"2024-04-14T05:30:39.130",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568208,1713072639140,"fUST",-2000.0,0.000425,37,"2024-04-14T05:30:39.140",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568209,1713072639150,"fUST",-150.5,0.00042503,35,"2024-04-14T05:30:39.150",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568211,1713072639159,"fUST",-252.33,0.00042503,35,"2024-04-14T05:30:39.159",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568214,1713072639171,"fUST",-2536.0,0.00042503,35,"2024-04-14T05:30:39.171",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568216,1713072639181,"fUST",-2000.0,0.0004251,37,"2024-04-14T05:30:39.181",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568218,1713072639191,"fUST",-276.77,0.00042513,35,"2024-04-14T05:30:39.191",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568219,1713072639201,"fUST",-150.5,0.00042513,35,"2024-04-14T05:30:39.201",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568222,1713072639212,"fUST",-150.5,0.00042513,35,"2024-04-14T05:30:39.212",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568223,1713072639221,"fUST",-2536.0,0.00042513,35,"2024-04-14T05:30:39.221",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568225,1713072639230,"fUST",-169.49,0.00042513,35,"2024-04-14T05:30:39.230",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568227,1713072639239,"fUST",-2000.0,0.0004252,37,"2024-04-14T05:30:39.239",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568229,1713072639248,"fUST",-150.5,0.00042523,35,"2024-04-14T05:30:39.248",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568232,1713072639259,"fUST",-150.5,0.00042523,35,"2024-04-14T05:30:39.259",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568233,1713072639268,"fUST",-150.5,0.00042523,35,"2024-04-14T05:30:39.268",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568235,1713072639277,"fUST",-2536.0,0.00042523,35,"2024-04-14T05:30:39.277",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568246,1713072639366,"fUST",-150.5,0.00042523,35,"2024-04-14T05:30:39.366",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568248,1713072639376,"fUST",-1000.0,0.00042528,30,"2024-04-14T05:30:39.376",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568250,1713072639385,"fUST",-598.27883173,0.00042529,2,"2024-04-14T05:30:39.385",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568252,1713072639394,"fUST",-1315.09632876,0.00042529,4,"2024-04-14T05:30:39.394",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568254,1713072639403,"fUST",-357.13699583,0.0004253,2,"2024-04-14T05:30:39.403",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568256,1713072639413,"fUST",-2000.0,0.0004253,38,"2024-04-14T05:30:39.413",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568258,1713072639421,"fUST",-1313.66748195,0.00042531,120,"2024-04-14T05:30:39.421",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568260,1713072639430,"fUST",-246.076228,0.00042531,4,"2024-04-14T05:30:39.430",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568262,1713072639440,"fUST",-11064.52978708,0.00042531,4,"2024-04-14T05:30:39.440",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568264,1713072639450,"fUST",-429.95542772,0.00042531,4,"2024-04-14T05:30:39.450",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568266,1713072639460,"fUST",-3031.44487845,0.00042531,4,"2024-04-14T05:30:39.460",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568268,1713072639470,"fUST",-185.73445743,0.00042531,4,"2024-04-14T05:30:39.470",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568270,1713072639479,"fUST",-160.77948257,0.00042532,4,"2024-04-14T05:30:39.479",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568271,1713072639504,"fUST",-207.18381603,0.00042532,4,"2024-04-14T05:30:39.504",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568273,1713072639533,"fUST",-1839.92005229,0.00042532,4,"2024-04-14T05:30:39.533",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568276,1713072639543,"fUST",-1529.68565039,0.00042532,4,"2024-04-14T05:30:39.543",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568278,1713072639553,"fUST",-365.35863307,0.00042532,4,"2024-04-14T05:30:39.553",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568280,1713072639562,"fUST",-871.60372224,0.00042532,4,"2024-04-14T05:30:39.562",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568282,1713072639572,"fUST",-33891.26500459,0.00042532,4,"2024-04-14T05:30:39.572",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568284,1713072639582,"fUST",-407.97553763,0.00042532,4,"2024-04-14T05:30:39.582",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568285,1713072639592,"fUST",-1931.90571888,0.00042532,4,"2024-04-14T05:30:39.592",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568288,1713072639602,"fUST",-348.75134174,0.00042532,4,"2024-04-14T05:30:39.602",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568289,1713072639611,"fUST",-648.39714503,0.00042532,4,"2024-04-14T05:30:39.611",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568292,1713072639622,"fUST",-220.05342011,0.00042532,4,"2024-04-14T05:30:39.622",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568294,1713072639631,"fUST",-488.49122178,0.00042532,4,"2024-04-14T05:30:39.631",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568295,1713072639640,"fUST",-215.92022191,0.00042532,4,"2024-04-14T05:30:39.640",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568297,1713072639649,"fUST",-181.39019331,0.00042532,4,"2024-04-14T05:30:39.649",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568299,1713072639659,"fUST",-3962.77156584,0.00042532,4,"2024-04-14T05:30:39.659",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568301,1713072639668,"fUST",-2000.0,0.0004254,38,"2024-04-14T05:30:39.668",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568303,1713072639678,"fUST",-2000.0,0.0004255,38,"2024-04-14T05:30:39.678",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568305,1713072639687,"fUST",-2000.0,0.0004256,38,"2024-04-14T05:30:39.687",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568307,1713072639696,"fUST",-150.5,0.00042568,35,"2024-04-14T05:30:39.696",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568309,1713072639706,"fUST",-2000.0,0.0004257,38,"2024-04-14T05:30:39.706",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568312,1713072639715,"fUST",-150.5,0.00042578,35,"2024-04-14T05:30:39.715",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568315,1713072639725,"fUST",-2000.0,0.0004258,38,"2024-04-14T05:30:39.725",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568318,1713072639735,"fUST",-150.5,0.00042588,35,"2024-04-14T05:30:39.735",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568321,1713072639745,"fUST",-3730.923589,0.0004259,38,"2024-04-14T05:30:39.745",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568323,1713072639755,"fUST",-386976.00320144,0.00042605,30,"2024-04-14T05:30:39.755",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568339,1713072639897,"fUST",-31766.79870116,0.00042605,30,"2024-04-14T05:30:39.897",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568384,1713072640342,"fUST",-4059.43052216,0.00042605,30,"2024-04-14T05:30:40.342",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568391,1713072640401,"fUST",-32365.66188739,0.00042605,30,"2024-04-14T05:30:40.401",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568393,1713072640413,"fUST",-85189.8944261,0.00042605,30,"2024-04-14T05:30:40.413",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568395,1713072640426,"fUST",-7986.83020365,0.00042605,30,"2024-04-14T05:30:40.426",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568670,1713072647944,"fUST",-200.0,0.0004187,2,"2024-04-14T05:30:47.944",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568671,1713072647954,"fUST",-1061.90418992,0.00042603,4,"2024-04-14T05:30:47.954",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568672,1713072647964,"fUST",-500.0,0.00042603,2,"2024-04-14T05:30:47.964",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568673,1713072647973,"fUST",-2485.08324949,0.00042604,4,"2024-04-14T05:30:47.973",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568674,1713072647983,"fUST",-4821.35500466,0.00042604,2,"2024-04-14T05:30:47.983",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568675,1713072647992,"fUST",-466.78198781,0.00042604,4,"2024-04-14T05:30:47.992",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568676,1713072648002,"fUST",-33572.92165618,0.00042605,30,"2024-04-14T05:30:48.002",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568682,1713072660908,"fUST",375.74443914,0.000203,2,"2024-04-14T05:31:00.908",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568683,1713072668373,"fUST",166.13678258,0.000203,2,"2024-04-14T05:31:08.373",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568684,1713073099463,"fUST",156.8169168,0.000203,2,"2024-04-14T05:38:19.463",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568685,1713073388889,"fUST",598.58263195,0.000252,7,"2024-04-14T05:43:08.889",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568686,1713073503995,"fUST",336.14113379,0.000252,7,"2024-04-14T05:45:03.995",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568687,1713073527726,"fUST",2800.0,0.000267,120,"2024-04-14T05:45:27.726",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568713,1713073832370,"fUST",-154.98450155,0.00024005,2,"2024-04-14T05:50:32.370",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568714,1713073832379,"fUST",-228.81532765,0.00024006,2,"2024-04-14T05:50:32.379",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568775,1713073838512,"fUST",-1932.85012401,0.00024005,2,"2024-04-14T05:50:38.512",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568776,1713073838521,"fUST",-538.85499397,0.00024005,2,"2024-04-14T05:50:38.521",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568777,1713073838532,"fUST",-708.375704,0.00024006,2,"2024-04-14T05:50:38.532",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568778,1713073838541,"fUST",-1618.41046623,0.00024006,2,"2024-04-14T05:50:38.541",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568779,1713073838550,"fUST",-500.0,0.00024007,2,"2024-04-14T05:50:38.550",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568780,1713073838559,"fUST",-304.17480318,0.00024007,2,"2024-04-14T05:50:38.559",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568781,1713073838569,"fUST",-176.1025257,0.00024008,2,"2024-04-14T05:50:38.569",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568783,1713073838579,"fUST",-1855.61624553,0.00024598,2,"2024-04-14T05:50:38.579",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568785,1713073838587,"fUST",-3739.92568584,0.00024599,2,"2024-04-14T05:50:38.587",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568787,1713073838597,"fUST",-651.43318708,0.000246,2,"2024-04-14T05:50:38.597",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568789,1713073838606,"fUST",-2123.81601787,0.00024865,2,"2024-04-14T05:50:38.606",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568791,1713073838615,"fUST",-154.98450155,0.00024865,2,"2024-04-14T05:50:38.615",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568793,1713073838624,"fUST",-408.16438819,0.00024866,2,"2024-04-14T05:50:38.624",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568796,1713073838635,"fUST",-887.82162217,0.00024866,2,"2024-04-14T05:50:38.635",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568798,1713073838645,"fUST",-272.19257405,0.00024867,2,"2024-04-14T05:50:38.645",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568800,1713073838654,"fUST",-6916.53036773,0.00024876,2,"2024-04-14T05:50:38.654",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568802,1713073838663,"fUST",-924.52166398,0.00025,2,"2024-04-14T05:50:38.663",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568804,1713073838672,"fUST",-24900.0,0.00025849,2,"2024-04-14T05:50:38.672",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568806,1713073838681,"fUST",-2284.80181728,0.000267,5,"2024-04-14T05:50:38.681",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568807,1713073838691,"fUST",-597.51249349,0.00027396,2,"2024-04-14T05:50:38.691",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568808,1713073838700,"fUST",-597.51249349,0.00027396,2,"2024-04-14T05:50:38.700",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568809,1713073838710,"fUST",-597.51249349,0.00027396,2,"2024-04-14T05:50:38.710",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568810,1713073838719,"fUST",-597.51249349,0.00027396,2,"2024-04-14T05:50:38.719",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568811,1713073838728,"fUST",-597.51249349,0.00027396,2,"2024-04-14T05:50:38.728",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568812,1713073838737,"fUST",-160.667841,0.00027397,2,"2024-04-14T05:50:38.737",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568813,1713073838747,"fUST",-166.375026,0.00027397,2,"2024-04-14T05:50:38.747",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568814,1713073838756,"fUST",-166.971886,0.00027397,2,"2024-04-14T05:50:38.756",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568815,1713073838765,"fUST",-754.89389578,0.000274,2,"2024-04-14T05:50:38.765",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568816,1713073838774,"fUST",-166.971886,0.00029,2,"2024-04-14T05:50:38.774",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568817,1713073838783,"fUST",-157.779687,0.00029427,2,"2024-04-14T05:50:38.783",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568818,1713073838792,"fUST",-651.43318708,0.000296,2,"2024-04-14T05:50:38.792",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568819,1713073838801,"fUST",-166.971886,0.00030603,2,"2024-04-14T05:50:38.801",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568820,1713073838810,"fUST",-651.43318708,0.000346,2,"2024-04-14T05:50:38.810",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568821,1713073838819,"fUST",-596.8187497,0.00035224,2,"2024-04-14T05:50:38.819",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568822,1713073838828,"fUST",-160.667841,0.00035225,2,"2024-04-14T05:50:38.828",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568823,1713073838837,"fUST",-405.105228,0.00035616,120,"2024-04-14T05:50:38.837",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568824,1713073838846,"fUST",-1100.38548243,0.00035937,7,"2024-04-14T05:50:38.846",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568825,1713073838854,"fUST",-1071.68727552,0.00037002,4,"2024-04-14T05:50:38.854",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568826,1713073838864,"fUST",-12699.51387405,0.00037004,4,"2024-04-14T05:50:38.864",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568827,1713073838873,"fUST",-1407.60638131,0.0004,4,"2024-04-14T05:50:38.873",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568828,1713073838882,"fUST",-441.74839954,0.00040502,2,"2024-04-14T05:50:38.882",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568829,1713073838891,"fUST",-371.84319481,0.00040671,4,"2024-04-14T05:50:38.891",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568830,1713073838901,"fUST",-1618.12674696,0.00040675,4,"2024-04-14T05:50:38.901",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568831,1713073838910,"fUST",-4000.0,0.000408,48,"2024-04-14T05:50:38.910",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568832,1713073838918,"fUST",-743.97161263,0.000409,2,"2024-04-14T05:50:38.918",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568833,1713073838928,"fUST",-264.5920122,0.00040996,31,"2024-04-14T05:50:38.928",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568834,1713073838937,"fUST",-1315.09632876,0.00040997,4,"2024-04-14T05:50:38.937",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568835,1713073838947,"fUST",-246.076228,0.00040997,4,"2024-04-14T05:50:38.947",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568836,1713073838957,"fUST",-213.22358192,0.00040997,4,"2024-04-14T05:50:38.957",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568837,1713073838966,"fUST",-1313.66748195,0.00040997,120,"2024-04-14T05:50:38.966",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568838,1713073838975,"fUST",-422.00653113,0.00040997,4,"2024-04-14T05:50:38.975",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568839,1713073838984,"fUST",-453.68797097,0.00040997,4,"2024-04-14T05:50:38.984",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568840,1713073838993,"fUST",-744.07945583,0.00040997,4,"2024-04-14T05:50:38.993",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568841,1713073839002,"fUST",-632.09071412,0.00040997,4,"2024-04-14T05:50:39.002",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568842,1713073839012,"fUST",-230.87713916,0.00040997,4,"2024-04-14T05:50:39.012",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568843,1713073839021,"fUST",-1973.327654,0.00040997,4,"2024-04-14T05:50:39.021",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568844,1713073839030,"fUST",-233.77566753,0.00040997,30,"2024-04-14T05:50:39.030",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568845,1713073839040,"fUST",-382.50087644,0.00040997,4,"2024-04-14T05:50:39.040",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568846,1713073839049,"fUST",-3031.44487845,0.00040998,4,"2024-04-14T05:50:39.049",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568847,1713073839059,"fUST",-74476.39926821,0.00040999,4,"2024-04-14T05:50:39.059",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568848,1713073839068,"fUST",-1061.90418992,0.00041,4,"2024-04-14T05:50:39.068",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568849,1713073839077,"fUST",-416.05715037,0.00041096,30,"2024-04-14T05:50:39.077",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568850,1713073839086,"fUST",-500.0,0.00041096,7,"2024-04-14T05:50:39.086",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568851,1713073839096,"fUST",-370.48463687,0.00041096,7,"2024-04-14T05:50:39.096",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568852,1713073839105,"fUST",-500.0,0.00041096,7,"2024-04-14T05:50:39.105",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568853,1713073839114,"fUST",-743.97161263,0.00041275,2,"2024-04-14T05:50:39.114",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568854,1713073839123,"fUST",-1100.38548243,0.00041386,10,"2024-04-14T05:50:39.123",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568855,1713073839133,"fUST",-405.105228,0.00041553,120,"2024-04-14T05:50:39.133",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568856,1713073839142,"fUST",-743.97161263,0.0004165,2,"2024-04-14T05:50:39.142",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568857,1713073839151,"fUST",-2000.0,0.00042,35,"2024-04-14T05:50:39.151",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568858,1713073839160,"fUST",-2000.0,0.0004201,35,"2024-04-14T05:50:39.160",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568859,1713073839169,"fUST",-2000.0,0.0004202,35,"2024-04-14T05:50:39.169",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568860,1713073839178,"fUST",-743.97161263,0.00042025,2,"2024-04-14T05:50:39.178",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568861,1713073839188,"fUST",-2000.0,0.0004203,35,"2024-04-14T05:50:39.188",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568862,1713073839199,"fUST",-2000.0,0.0004204,35,"2024-04-14T05:50:39.199",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568863,1713073839209,"fUST",-2000.0,0.0004205,35,"2024-04-14T05:50:39.209",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568864,1713073839218,"fUST",-2000.0,0.0004206,35,"2024-04-14T05:50:39.218",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568865,1713073839227,"fUST",-2000.0,0.0004207,35,"2024-04-14T05:50:39.227",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568866,1713073839236,"fUST",-441.84170385,0.00042073,4,"2024-04-14T05:50:39.236",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568867,1713073839245,"fUST",-2000.0,0.0004208,35,"2024-04-14T05:50:39.245",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568868,1713073839256,"fUST",-2000.0,0.0004209,35,"2024-04-14T05:50:39.256",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568869,1713073839267,"fUST",-2000.0,0.000421,36,"2024-04-14T05:50:39.267",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568870,1713073839276,"fUST",-2000.0,0.0004211,36,"2024-04-14T05:50:39.276",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568871,1713073839285,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.285",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568872,1713073839295,"fUST",-366.04114693,0.00042119,31,"2024-04-14T05:50:39.295",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568873,1713073839304,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.304",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568874,1713073839313,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.313",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568875,1713073839322,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.322",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568876,1713073839332,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.332",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568877,1713073839341,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.341",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568878,1713073839352,"fUST",-226.37378653,0.00042119,31,"2024-04-14T05:50:39.352",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568879,1713073839361,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.361",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568880,1713073839371,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.371",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568881,1713073839380,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.380",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568882,1713073839389,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.389",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568883,1713073839458,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.458",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568884,1713073839470,"fUST",-571.14410794,0.00042119,31,"2024-04-14T05:50:39.470",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568885,1713073839479,"fUST",-324.74888644,0.00042119,31,"2024-04-14T05:50:39.479",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568886,1713073839489,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.489",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568887,1713073839499,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.499",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568888,1713073839508,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.508",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568889,1713073839518,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.518",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568890,1713073839527,"fUST",-318.98379115,0.00042119,31,"2024-04-14T05:50:39.527",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568891,1713073839536,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.536",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568892,1713073839545,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.545",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568893,1713073839555,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.555",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568894,1713073839564,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.564",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568895,1713073839573,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.573",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568896,1713073839583,"fUST",-500.0,0.00042119,31,"2024-04-14T05:50:39.583",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568897,1713073839591,"fUST",-239882.79560467,0.0004212,5,"2024-04-14T05:50:39.591",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568898,1713073839600,"fUST",-2000.0,0.0004212,36,"2024-04-14T05:50:39.600",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568899,1713073839610,"fUST",-2000.0,0.0004213,36,"2024-04-14T05:50:39.610",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568900,1713073839619,"fUST",-2000.0,0.0004214,36,"2024-04-14T05:50:39.619",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568901,1713073839629,"fUST",-2000.0,0.0004215,36,"2024-04-14T05:50:39.629",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568902,1713073839638,"fUST",-2000.0,0.0004216,36,"2024-04-14T05:50:39.638",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568903,1713073839647,"fUST",-2000.0,0.0004217,36,"2024-04-14T05:50:39.647",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568904,1713073839656,"fUST",-2000.0,0.0004218,36,"2024-04-14T05:50:39.656",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568905,1713073839666,"fUST",-2000.0,0.0004219,36,"2024-04-14T05:50:39.666",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568906,1713073839676,"fUST",-2000.0,0.000422,36,"2024-04-14T05:50:39.676",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568907,1713073839685,"fUST",-1788.819534,0.000422,38,"2024-04-14T05:50:39.685",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568908,1713073839695,"fUST",-2159.287873,0.0004221,36,"2024-04-14T05:50:39.695",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568909,1713073839704,"fUST",-7017.13298449,0.00042365,14,"2024-04-14T05:50:39.704",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568910,1713073839715,"fUST",-4577.95422788,0.0004238,60,"2024-04-14T05:50:39.715",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568911,1713073839724,"fUST",-5750.59863167,0.00042399,2,"2024-04-14T05:50:39.724",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568912,1713073839734,"fUST",-743.97161263,0.000424,2,"2024-04-14T05:50:39.734",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568913,1713073839744,"fUST",-181.39019331,0.00042498,4,"2024-04-14T05:50:39.744",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568914,1713073839754,"fUST",-488.49122178,0.00042498,4,"2024-04-14T05:50:39.754",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568916,1713073839763,"fUST",-215.92022191,0.00042498,4,"2024-04-14T05:50:39.763",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568917,1713073839772,"fUST",-348.75134174,0.00042498,4,"2024-04-14T05:50:39.772",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568918,1713073839782,"fUST",-160.77948257,0.00042498,4,"2024-04-14T05:50:39.782",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568919,1713073839793,"fUST",-1529.68565039,0.00042498,4,"2024-04-14T05:50:39.793",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568920,1713073839802,"fUST",-207.18381603,0.00042498,4,"2024-04-14T05:50:39.802",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568921,1713073839813,"fUST",-220.05342011,0.00042499,4,"2024-04-14T05:50:39.813",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568922,1713073839824,"fUST",-3962.77156584,0.00042499,4,"2024-04-14T05:50:39.824",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568923,1713073839835,"fUST",-266.08054062,0.00042499,60,"2024-04-14T05:50:39.835",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568924,1713073839844,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.844",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568925,1713073839854,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.854",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568926,1713073839865,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.865",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568928,1713073839874,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.874",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568929,1713073839884,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.884",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568930,1713073839894,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.894",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568931,1713073839903,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.903",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568932,1713073839912,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.912",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568933,1713073839921,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.921",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568934,1713073839930,"fUST",-3694.72,0.00042499,7,"2024-04-14T05:50:39.930",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568935,1713073839940,"fUST",-1000.0,0.000425,30,"2024-04-14T05:50:39.940",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568936,1713073839949,"fUST",-120027.82281366,0.000425,2,"2024-04-14T05:50:39.949",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568937,1713073839958,"fUST",-225.54747007,0.000425,2,"2024-04-14T05:50:39.958",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568938,1713073839967,"fUST",-2151.20020765,0.000425,30,"2024-04-14T05:50:39.967",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568939,1713073839977,"fUST",-150.0,0.00042504,60,"2024-04-14T05:50:39.977",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568940,1713073839988,"fUST",-2536.0,0.00042534,35,"2024-04-14T05:50:39.988",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568941,1713073840000,"fUST",-150.5,0.00042534,35,"2024-04-14T05:50:40.000",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568943,1713073840020,"fUST",-150.5,0.00042534,35,"2024-04-14T05:50:40.020",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568944,1713073840034,"fUST",-252.33,0.00042534,35,"2024-04-14T05:50:40.034",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568945,1713073840046,"fUST",-2536.0,0.00042544,35,"2024-04-14T05:50:40.046",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568946,1713073840058,"fUST",-150.5,0.00042544,35,"2024-04-14T05:50:40.058",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568947,1713073840070,"fUST",-150.5,0.00042544,35,"2024-04-14T05:50:40.070",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568948,1713073840081,"fUST",-276.77,0.00042544,35,"2024-04-14T05:50:40.081",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568949,1713073840098,"fUST",-150.5,0.00042544,35,"2024-04-14T05:50:40.098",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568950,1713073840110,"fUST",-2536.0,0.00042554,35,"2024-04-14T05:50:40.110",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568951,1713073840121,"fUST",-150.5,0.00042554,35,"2024-04-14T05:50:40.121",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568952,1713073840131,"fUST",-150.5,0.00042554,35,"2024-04-14T05:50:40.131",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568953,1713073840141,"fUST",-150.5,0.00042554,35,"2024-04-14T05:50:40.141",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568955,1713073840153,"fUST",-150.5,0.00042554,35,"2024-04-14T05:50:40.153",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568957,1713073840163,"fUST",-2116.135483,0.00042564,7,"2024-04-14T05:50:40.163",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568959,1713073840173,"fUST",-2116.135483,0.00042564,7,"2024-04-14T05:50:40.173",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568961,1713073840184,"fUST",-1960.899654,0.00042564,7,"2024-04-14T05:50:40.184",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568962,1713073840197,"fUST",-1960.899654,0.00042564,7,"2024-04-14T05:50:40.197",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568964,1713073840208,"fUST",-155.543309,0.00042564,7,"2024-04-14T05:50:40.208",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568966,1713073840217,"fUST",-4898.780193,0.00042564,7,"2024-04-14T05:50:40.217",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568968,1713073840228,"fUST",-4898.780193,0.00042564,7,"2024-04-14T05:50:40.228",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568970,1713073840237,"fUST",-160.4569,0.00042564,7,"2024-04-14T05:50:40.237",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568972,1713073840246,"fUST",-618.563293,0.00042564,7,"2024-04-14T05:50:40.246",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568974,1713073840255,"fUST",-618.563293,0.00042564,7,"2024-04-14T05:50:40.255",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568976,1713073840264,"fUST",-1623.523995,0.00042564,7,"2024-04-14T05:50:40.264",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568978,1713073840274,"fUST",-1623.523995,0.00042564,7,"2024-04-14T05:50:40.274",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568980,1713073840284,"fUST",-151.0,0.00042564,7,"2024-04-14T05:50:40.284",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322568981,1713073840293,"fUST",-197028.84360374,0.00042565,30,"2024-04-14T05:50:40.293",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569039,1713073843599,"fUST",-0.00243287,0.00024004,2,"2024-04-14T05:50:43.599",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569040,1713073843651,"fUST",-622.53994527,0.00024004,2,"2024-04-14T05:50:43.651",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569042,1713073843661,"fUST",-154.9690062,0.00024004,2,"2024-04-14T05:50:43.661",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569043,1713073843671,"fUST",-7817.84943755,0.00042565,30,"2024-04-14T05:50:43.671",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569044,1713073843683,"fUST",-597.80918386,0.00042565,30,"2024-04-14T05:50:43.683",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569062,1713073846522,"fUST",-359.22562327,0.00042565,30,"2024-04-14T05:50:46.522",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569063,1713073846539,"fUST",-2261.54749973,0.00042565,30,"2024-04-14T05:50:46.539",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569070,1713073956689,"fUST",-236.25199096,0.00024999,2,"2024-04-14T05:52:36.689",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569071,1713073956720,"fUST",-606.64101727,0.00025,2,"2024-04-14T05:52:36.720",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569102,1713074026632,"fUST",154.90705577,0.00025,2,"2024-04-14T05:53:46.632",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569103,1713074084037,"fUST",652.38464036,0.00023,2,"2024-04-14T05:54:44.037",0.0004234,49.13,0.9133424619939493,357366110.3201304]
[322569213,1713074895930,"fUST",627.86397454,0.00023,2,"2024-04-14T06:08:15.930",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569214,1713074897160,"fUST",154.86062544,0.00020938,2,"2024-04-14T06:08:17.160",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569215,1713074903075,"fUST",385.30778688,0.00023,2,"2024-04-14T06:08:23.075",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569217,1713074917389,"fUST",635.3438891,0.00023548,5,"2024-04-14T06:08:37.389",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569218,1713074919975,"fUST",154.86062544,0.00020932,2,"2024-04-14T06:08:39.975",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569219,1713074920186,"fUST",691.63145155,0.00023,2,"2024-04-14T06:08:40.186",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569221,1713074936155,"fUST",237.62385764,0.00023,2,"2024-04-14T06:08:56.155",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569222,1713074939334,"fUST",290.96325985,0.00023548,5,"2024-04-14T06:08:59.334",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569223,1713074941165,"fUST",154.95347682,0.00020932,2,"2024-04-14T06:09:01.165",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569229,1713075006687,"fUST",1021.72805044,0.00024537,2,"2024-04-14T06:10:06.687",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569266,1713075032604,"fUST",-241.01674728,0.0002513,2,"2024-04-14T06:10:32.604",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569268,1713075032614,"fUST",-1618.41046623,0.0002513,2,"2024-04-14T06:10:32.614",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569270,1713075032623,"fUST",-2939.15683596,0.00025131,2,"2024-04-14T06:10:32.623",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569271,1713075032632,"fUST",-1309.98111087,0.00025131,2,"2024-04-14T06:10:32.632",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569274,1713075032662,"fUST",-785.52799438,0.00025131,2,"2024-04-14T06:10:32.662",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569276,1713075032672,"fUST",-518.9022578,0.00025131,2,"2024-04-14T06:10:32.672",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569277,1713075032682,"fUST",-538.85499397,0.00025131,2,"2024-04-14T06:10:32.682",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569278,1713075032691,"fUST",-157.46325471,0.00025131,2,"2024-04-14T06:10:32.691",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569279,1713075032700,"fUST",-622.54237814,0.00025132,2,"2024-04-14T06:10:32.700",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569280,1713075032710,"fUST",-154.86062544,0.00025132,2,"2024-04-14T06:10:32.710",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569281,1713075032719,"fUST",-1837.8451767,0.00025132,2,"2024-04-14T06:10:32.719",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569309,1713075038602,"fUST",-602.08574197,0.00025129,2,"2024-04-14T06:10:38.602",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569310,1713075038611,"fUST",-1487.55149135,0.00025129,2,"2024-04-14T06:10:38.611",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569311,1713075038620,"fUST",-953.50598159,0.00025129,2,"2024-04-14T06:10:38.620",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569312,1713075038629,"fUST",-128.44448358,0.00025132,2,"2024-04-14T06:10:38.629",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569313,1713075038638,"fUST",-181.28335515,0.00025132,2,"2024-04-14T06:10:38.638",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569314,1713075038647,"fUST",-300.0,0.00025133,2,"2024-04-14T06:10:38.647",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569315,1713075038656,"fUST",-300.0,0.00025133,2,"2024-04-14T06:10:38.656",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569316,1713075038665,"fUST",-9554.70298201,0.00025134,2,"2024-04-14T06:10:38.665",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569317,1713075038673,"fUST",-1932.85012401,0.00025135,2,"2024-04-14T06:10:38.673",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569318,1713075038682,"fUST",-687.97368772,0.00025135,2,"2024-04-14T06:10:38.682",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569319,1713075038691,"fUST",-1855.61624553,0.00025135,2,"2024-04-14T06:10:38.691",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569320,1713075038700,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.700",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569321,1713075038709,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.709",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569322,1713075038717,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.717",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569323,1713075038726,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.726",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569324,1713075038735,"fUST",-301.96194151,0.00025135,2,"2024-04-14T06:10:38.735",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569325,1713075038745,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.745",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569326,1713075038753,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.753",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569327,1713075038762,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.762",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569328,1713075038771,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.771",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569329,1713075038780,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.780",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569330,1713075038789,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.789",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569331,1713075038798,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.798",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569332,1713075038806,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.806",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569333,1713075038815,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.815",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569334,1713075038824,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.824",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569335,1713075038833,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.833",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569336,1713075038842,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.842",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569337,1713075038855,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.855",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569338,1713075038863,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.863",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569339,1713075038872,"fUST",-500.0,0.00025135,2,"2024-04-14T06:10:38.872",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569340,1713075038881,"fUST",-1088.50885786,0.00025136,2,"2024-04-14T06:10:38.881",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569341,1713075038891,"fUST",-470.55371564,0.00025136,2,"2024-04-14T06:10:38.891",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569342,1713075038900,"fUST",-500.0,0.00025136,2,"2024-04-14T06:10:38.900",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569343,1713075038909,"fUST",-59048.78648612,0.00025136,2,"2024-04-14T06:10:38.909",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569344,1713075038918,"fUST",-272.19257405,0.00025137,2,"2024-04-14T06:10:38.918",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569345,1713075038929,"fUST",-185.83605706,0.00025137,2,"2024-04-14T06:10:38.929",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569346,1713075038938,"fUST",-473.75008714,0.00025137,2,"2024-04-14T06:10:38.938",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569347,1713075038947,"fUST",-2583.06595926,0.00025137,2,"2024-04-14T06:10:38.947",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569348,1713075038956,"fUST",-1070.201613,0.00025145,2,"2024-04-14T06:10:38.956",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569349,1713075038965,"fUST",-640.08640252,0.00025764,2,"2024-04-14T06:10:38.965",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569350,1713075038974,"fUST",-962.83729717,0.00026075,3,"2024-04-14T06:10:38.974",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569351,1713075038983,"fUST",-155.45024213,0.00026173,2,"2024-04-14T06:10:38.983",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569352,1713075038992,"fUST",-16877.8816364,0.00026176,2,"2024-04-14T06:10:38.992",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569353,1713075039001,"fUST",-197.7248539,0.00026536,2,"2024-04-14T06:10:39.001",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569354,1713075039010,"fUST",-300.0,0.00027224,2,"2024-04-14T06:10:39.010",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569355,1713075039019,"fUST",-413.01617915,0.00027294,2,"2024-04-14T06:10:39.019",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569356,1713075039028,"fUST",-162.64768,0.00027397,2,"2024-04-14T06:10:39.028",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569357,1713075039038,"fUST",-163.037456,0.00027397,2,"2024-04-14T06:10:39.038",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569358,1713075039047,"fUST",-754.60394596,0.000274,2,"2024-04-14T06:10:39.047",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569359,1713075039057,"fUST",-573.38609941,0.000275,2,"2024-04-14T06:10:39.057",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569360,1713075039066,"fUST",-420.0,0.00027647,2,"2024-04-14T06:10:39.066",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569361,1713075039075,"fUST",-22771.62604295,0.00028858,2,"2024-04-14T06:10:39.075",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569362,1713075039085,"fUST",-934.64700415,0.00028861,2,"2024-04-14T06:10:39.085",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569363,1713075039095,"fUST",-155.65073674,0.00028861,2,"2024-04-14T06:10:39.095",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569364,1713075039104,"fUST",-161.00333634,0.00028861,2,"2024-04-14T06:10:39.104",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569365,1713075039114,"fUST",-298.27822993,0.00028861,2,"2024-04-14T06:10:39.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569366,1713075039123,"fUST",-246.076228,0.00028864,2,"2024-04-14T06:10:39.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569367,1713075039133,"fUST",-624.84118203,0.00029205,2,"2024-04-14T06:10:39.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569368,1713075039205,"fUST",-441.84170385,0.00029698,2,"2024-04-14T06:10:39.205",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569369,1713075039215,"fUST",-426.06047877,0.0002978,10,"2024-04-14T06:10:39.215",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569370,1713075039224,"fUST",-382.50087644,0.00029997,2,"2024-04-14T06:10:39.224",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569371,1713075039234,"fUST",-230.87713916,0.00029997,2,"2024-04-14T06:10:39.234",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569372,1713075039243,"fUST",-1315.09632876,0.00029997,2,"2024-04-14T06:10:39.243",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569373,1713075039252,"fUST",-1297.50106185,0.00029998,2,"2024-04-14T06:10:39.252",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569374,1713075039262,"fUST",-155.1606723,0.00029998,2,"2024-04-14T06:10:39.262",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569375,1713075039271,"fUST",-213.22358192,0.00029998,2,"2024-04-14T06:10:39.271",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569376,1713075039280,"fUST",-632.09071412,0.00029998,2,"2024-04-14T06:10:39.280",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569377,1713075039290,"fUST",-193.99989894,0.00029999,2,"2024-04-14T06:10:39.290",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569378,1713075039299,"fUST",-36822.82589326,0.0003,5,"2024-04-14T06:10:39.299",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569379,1713075039308,"fUST",-155.48971478,0.0003,4,"2024-04-14T06:10:39.308",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569380,1713075039317,"fUST",-962.83729713,0.00030163,4,"2024-04-14T06:10:39.317",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569381,1713075039326,"fUST",-587.0,0.00030412,2,"2024-04-14T06:10:39.326",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569382,1713075039335,"fUST",-155.7017042,0.0003189,7,"2024-04-14T06:10:39.335",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569383,1713075039344,"fUST",-1200.0,0.00033,4,"2024-04-14T06:10:39.344",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569384,1713075039353,"fUST",-823.0,0.00033453,2,"2024-04-14T06:10:39.353",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569385,1713075039362,"fUST",-465.26500893,0.00034,4,"2024-04-14T06:10:39.362",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569386,1713075039371,"fUST",-962.83729713,0.00034252,6,"2024-04-14T06:10:39.371",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569387,1713075039380,"fUST",-1045.49416598,0.00034603,2,"2024-04-14T06:10:39.380",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569388,1713075039390,"fUST",-162.64768,0.00034703,2,"2024-04-14T06:10:39.390",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569389,1713075039398,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.398",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569390,1713075039407,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.407",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569391,1713075039416,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.416",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569392,1713075039425,"fUST",-474.70075515,0.00034999,7,"2024-04-14T06:10:39.425",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569393,1713075039435,"fUST",-182.40020852,0.00034999,7,"2024-04-14T06:10:39.435",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569394,1713075039444,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.444",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569395,1713075039453,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.453",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569396,1713075039462,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.462",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569397,1713075039471,"fUST",-217.73415411,0.00034999,7,"2024-04-14T06:10:39.471",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569398,1713075039481,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.481",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569399,1713075039490,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.490",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569400,1713075039498,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.498",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569401,1713075039508,"fUST",-456.3766689,0.00034999,7,"2024-04-14T06:10:39.508",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569402,1713075039517,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.517",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569403,1713075039526,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569404,1713075039535,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.535",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569405,1713075039544,"fUST",-454.62706937,0.00034999,7,"2024-04-14T06:10:39.544",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569406,1713075039553,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.553",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569407,1713075039563,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.563",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569408,1713075039572,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.572",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569409,1713075039581,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.581",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569410,1713075039590,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.590",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569411,1713075039599,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.599",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569412,1713075039609,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.609",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569413,1713075039618,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.618",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569414,1713075039627,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.627",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569415,1713075039636,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.636",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569416,1713075039645,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.645",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569417,1713075039655,"fUST",-296.55624045,0.00034999,7,"2024-04-14T06:10:39.655",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569418,1713075039663,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.663",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569419,1713075039673,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.673",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569420,1713075039682,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.682",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569421,1713075039691,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.691",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569422,1713075039700,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.700",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569423,1713075039712,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.712",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569424,1713075039721,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.721",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569425,1713075039731,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.731",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569426,1713075039741,"fUST",-500.0,0.00034999,7,"2024-04-14T06:10:39.741",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569427,1713075039751,"fUST",-3694.73,0.00034999,2,"2024-04-14T06:10:39.751",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569428,1713075039760,"fUST",-3694.73,0.00034999,2,"2024-04-14T06:10:39.760",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569429,1713075039770,"fUST",-3694.73,0.00034999,2,"2024-04-14T06:10:39.770",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569430,1713075039781,"fUST",-3694.73,0.00034999,2,"2024-04-14T06:10:39.781",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569431,1713075039791,"fUST",-3694.73,0.00034999,2,"2024-04-14T06:10:39.791",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569432,1713075039802,"fUST",-3694.73,0.00034999,2,"2024-04-14T06:10:39.802",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569433,1713075039813,"fUST",-3694.73,0.00034999,2,"2024-04-14T06:10:39.813",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569434,1713075039824,"fUST",-289631.34086881,0.00035,5,"2024-04-14T06:10:39.824",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569435,1713075039834,"fUST",-6865.41390755,0.00035,4,"2024-04-14T06:10:39.834",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569436,1713075039847,"fUST",-320.20020827,0.00035,30,"2024-04-14T06:10:39.847",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569438,1713075039859,"fUST",-1033.005775,0.00035616,120,"2024-04-14T06:10:39.859",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569440,1713075039874,"fUST",-1045.49416598,0.00035902,2,"2024-04-14T06:10:39.874",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569442,1713075039886,"fUST",-1152.0,0.00036798,2,"2024-04-14T06:10:39.886",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569443,1713075039896,"fUST",-1000.0,0.000368,3,"2024-04-14T06:10:39.896",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569444,1713075039907,"fUST",-1045.49416598,0.00037202,2,"2024-04-14T06:10:39.907",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569446,1713075039918,"fUST",-1070.201613,0.00037717,2,"2024-04-14T06:10:39.918",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569448,1713075039928,"fUST",-962.83729713,0.0003834,8,"2024-04-14T06:10:39.928",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569450,1713075039939,"fUST",-416.05715037,0.00038356,2,"2024-04-14T06:10:39.939",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569452,1713075039950,"fUST",-1045.49416598,0.00038501,2,"2024-04-14T06:10:39.950",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569454,1713075039959,"fUST",-385.89077842,0.000388,2,"2024-04-14T06:10:39.959",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569456,1713075039969,"fUST",-331.95138529,0.00038918,4,"2024-04-14T06:10:39.969",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569458,1713075039978,"fUST",-37015.5598,0.00038919,30,"2024-04-14T06:10:39.978",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569460,1713075039988,"fUST",-416.13711677,0.00038998,4,"2024-04-14T06:10:39.988",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569462,1713075039997,"fUST",-3537.79488199,0.00038999,3,"2024-04-14T06:10:39.997",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569464,1713075040006,"fUST",-12179.71405424,0.00039,2,"2024-04-14T06:10:40.006",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569467,1713075040015,"fUST",-266.08054062,0.00039799,2,"2024-04-14T06:10:40.015",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569469,1713075040024,"fUST",-1045.49416598,0.000398,2,"2024-04-14T06:10:40.024",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569471,1713075040033,"fUST",-1043.93750712,0.00039898,4,"2024-04-14T06:10:40.033",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569473,1713075040043,"fUST",-7853.36285856,0.00039898,2,"2024-04-14T06:10:40.043",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569474,1713075040053,"fUST",-3694.72,0.00039899,2,"2024-04-14T06:10:40.053",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569475,1713075040062,"fUST",-3694.72,0.00039899,2,"2024-04-14T06:10:40.062",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569476,1713075040071,"fUST",-3694.72,0.00039899,2,"2024-04-14T06:10:40.071",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569479,1713075040080,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.080",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569481,1713075040090,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.090",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569483,1713075040099,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.099",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569493,1713075040164,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.164",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569495,1713075040173,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.173",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569497,1713075040182,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.182",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569498,1713075040191,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.191",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569500,1713075040200,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.200",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569502,1713075040209,"fUST",-35999.7608021,0.000399,8,"2024-04-14T06:10:40.209",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569504,1713075040218,"fUST",-35999.7598021,0.000399,8,"2024-04-14T06:10:40.218",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569506,1713075040227,"fUST",-215.92022191,0.00039998,4,"2024-04-14T06:10:40.227",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569509,1713075040237,"fUST",-1000.0,0.00039999,3,"2024-04-14T06:10:40.237",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569511,1713075040247,"fUST",-366.94209682,0.0004,2,"2024-04-14T06:10:40.247",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569512,1713075040256,"fUST",-1407.60638131,0.0004,4,"2024-04-14T06:10:40.256",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569514,1713075040265,"fUST",-800.32449875,0.0004,2,"2024-04-14T06:10:40.265",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569516,1713075040276,"fUST",-7461.57385524,0.0004,2,"2024-04-14T06:10:40.276",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569518,1713075040286,"fUST",-58657.29917053,0.0004,15,"2024-04-14T06:10:40.286",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569521,1713075040296,"fUST",-441.74839954,0.0004,2,"2024-04-14T06:10:40.296",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569522,1713075040306,"fUST",-155.31894068,0.0004,15,"2024-04-14T06:10:40.306",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569524,1713075040315,"fUST",-201.67162124,0.0004,2,"2024-04-14T06:10:40.315",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569526,1713075040325,"fUST",-155.723501,0.0004,2,"2024-04-14T06:10:40.325",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569528,1713075040334,"fUST",-95809.27165237,0.000401,120,"2024-04-14T06:10:40.334",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569530,1713075040343,"fUST",-150.0,0.00040799,2,"2024-04-14T06:10:40.343",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569532,1713075040352,"fUST",-7017.13298449,0.00040895,14,"2024-04-14T06:10:40.352",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569534,1713075040361,"fUST",-33403.7405,0.00040919,30,"2024-04-14T06:10:40.361",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569536,1713075040370,"fUST",-1061.90418992,0.00041,4,"2024-04-14T06:10:40.370",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569538,1713075040380,"fUST",-13999.77999906,0.00041,2,"2024-04-14T06:10:40.380",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569540,1713075040389,"fUST",-150.5,0.00041066,35,"2024-04-14T06:10:40.389",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569542,1713075040398,"fUST",-150.5,0.00041066,35,"2024-04-14T06:10:40.398",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569544,1713075040408,"fUST",-2536.0,0.00041066,35,"2024-04-14T06:10:40.408",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569547,1713075040417,"fUST",-150.5,0.00041076,35,"2024-04-14T06:10:40.417",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569549,1713075040428,"fUST",-150.5,0.00041076,35,"2024-04-14T06:10:40.428",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569551,1713075040438,"fUST",-2536.0,0.00041076,35,"2024-04-14T06:10:40.438",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569552,1713075040448,"fUST",-150.5,0.00041086,35,"2024-04-14T06:10:40.448",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569555,1713075040458,"fUST",-150.5,0.00041086,35,"2024-04-14T06:10:40.458",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569557,1713075040469,"fUST",-2536.0,0.00041086,35,"2024-04-14T06:10:40.469",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569558,1713075040479,"fUST",-168.50912474,0.00041095,7,"2024-04-14T06:10:40.479",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569561,1713075040489,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.489",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569563,1713075040499,"fUST",-237.13450954,0.00041095,7,"2024-04-14T06:10:40.499",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569565,1713075040508,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.508",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569567,1713075040517,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.517",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569569,1713075040526,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569571,1713075040536,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.536",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569573,1713075040545,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.545",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569575,1713075040554,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.554",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569577,1713075040563,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.563",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569579,1713075040577,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.577",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569583,1713075040598,"fUST",-558.41321561,0.00041095,7,"2024-04-14T06:10:40.598",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569586,1713075040615,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.615",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569589,1713075040634,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.634",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569592,1713075040651,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.651",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569595,1713075040669,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.669",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569597,1713075040686,"fUST",-500.89878606,0.00041095,7,"2024-04-14T06:10:40.686",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569600,1713075040701,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.701",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569603,1713075040719,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.719",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569606,1713075040734,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.734",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569608,1713075040751,"fUST",-172.10345249,0.00041095,7,"2024-04-14T06:10:40.751",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569612,1713075040771,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.771",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569614,1713075040790,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.790",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569616,1713075040801,"fUST",-514.65966136,0.00041095,7,"2024-04-14T06:10:40.801",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569618,1713075040816,"fUST",-3794.31,0.00041095,7,"2024-04-14T06:10:40.816",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569619,1713075040831,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.831",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569620,1713075040844,"fUST",-3794.31,0.00041095,7,"2024-04-14T06:10:40.844",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569621,1713075040859,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.859",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569622,1713075040876,"fUST",-3794.31,0.00041095,7,"2024-04-14T06:10:40.876",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569623,1713075040890,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.890",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569624,1713075040906,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.906",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569625,1713075040920,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.920",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569626,1713075040936,"fUST",-540.58638827,0.00041095,7,"2024-04-14T06:10:40.936",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569627,1713075040951,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.951",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569628,1713075040965,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.965",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569629,1713075040980,"fUST",-585.66839295,0.00041095,7,"2024-04-14T06:10:40.980",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569630,1713075040995,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:40.995",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569631,1713075041009,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.009",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569632,1713075041024,"fUST",-531.60733744,0.00041095,7,"2024-04-14T06:10:41.024",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569633,1713075041038,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.038",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569634,1713075041053,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.053",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569635,1713075041068,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.068",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569636,1713075041083,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.083",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569637,1713075041096,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.096",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569638,1713075041110,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.110",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569639,1713075041124,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.124",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569640,1713075041138,"fUST",-638.32241651,0.00041095,7,"2024-04-14T06:10:41.138",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569641,1713075041152,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.152",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569642,1713075041166,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.166",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569643,1713075041181,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.181",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569644,1713075041194,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.194",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569645,1713075041208,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.208",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569646,1713075041222,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.222",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569647,1713075041236,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.236",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569648,1713075041339,"fUST",-210.63178237,0.00041095,7,"2024-04-14T06:10:41.339",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569649,1713075041349,"fUST",-313.92283683,0.00041095,7,"2024-04-14T06:10:41.349",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569650,1713075041360,"fUST",-501.16674857,0.00041095,7,"2024-04-14T06:10:41.360",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569651,1713075041370,"fUST",-719.07,0.00041095,7,"2024-04-14T06:10:41.370",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569652,1713075041379,"fUST",-500.85484549,0.00041095,7,"2024-04-14T06:10:41.379",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569654,1713075041388,"fUST",-719.07,0.00041095,7,"2024-04-14T06:10:41.388",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569656,1713075041397,"fUST",-719.07,0.00041095,7,"2024-04-14T06:10:41.397",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569658,1713075041406,"fUST",-719.07,0.00041095,7,"2024-04-14T06:10:41.406",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569660,1713075041415,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.415",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569661,1713075041424,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.424",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569662,1713075041433,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.433",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569663,1713075041442,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.442",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569664,1713075041451,"fUST",-508.18481208,0.00041095,7,"2024-04-14T06:10:41.451",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569665,1713075041460,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.460",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569666,1713075041470,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.470",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569667,1713075041478,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.478",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569668,1713075041489,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.489",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569670,1713075041498,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.498",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569672,1713075041507,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.507",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569673,1713075041516,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.516",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569675,1713075041525,"fUST",-552.72,0.00041095,7,"2024-04-14T06:10:41.525",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569676,1713075041534,"fUST",-552.72,0.00041095,7,"2024-04-14T06:10:41.534",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569677,1713075041543,"fUST",-552.72,0.00041095,7,"2024-04-14T06:10:41.543",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569678,1713075041553,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.553",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569680,1713075041562,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.562",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569682,1713075041571,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.571",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569683,1713075041580,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.580",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569684,1713075041589,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.589",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569685,1713075041598,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.598",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569686,1713075041608,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.608",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569687,1713075041617,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.617",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569688,1713075041625,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.625",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569689,1713075041634,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.634",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569690,1713075041643,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.643",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569691,1713075041652,"fUST",-3224.99,0.00041095,7,"2024-04-14T06:10:41.652",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569692,1713075041661,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.661",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569693,1713075041670,"fUST",-525.97516378,0.00041095,7,"2024-04-14T06:10:41.670",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569694,1713075041679,"fUST",-3224.99,0.00041095,7,"2024-04-14T06:10:41.679",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569695,1713075041688,"fUST",-3224.99,0.00041095,7,"2024-04-14T06:10:41.688",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569696,1713075041697,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.697",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569697,1713075041707,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.707",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569698,1713075041716,"fUST",-502.15715472,0.00041095,7,"2024-04-14T06:10:41.716",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569699,1713075041726,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.726",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569700,1713075041737,"fUST",-156.47830291,0.00041095,7,"2024-04-14T06:10:41.737",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569701,1713075041746,"fUST",-500.74869975,0.00041095,7,"2024-04-14T06:10:41.746",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569702,1713075041756,"fUST",-502.12563067,0.00041095,7,"2024-04-14T06:10:41.756",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569703,1713075041765,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.765",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569704,1713075041774,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.774",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569705,1713075041783,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.783",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569706,1713075041792,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.792",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569707,1713075041801,"fUST",-504.51380271,0.00041095,7,"2024-04-14T06:10:41.801",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569708,1713075041811,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.811",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569709,1713075041820,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.820",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569710,1713075041829,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.829",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569711,1713075041839,"fUST",-521.27385242,0.00041095,7,"2024-04-14T06:10:41.839",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569712,1713075041849,"fUST",-503.38423084,0.00041095,7,"2024-04-14T06:10:41.849",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569713,1713075041861,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.861",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569714,1713075041870,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.870",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569715,1713075041879,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.879",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569716,1713075041889,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.889",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569717,1713075041899,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.899",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569718,1713075041908,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.908",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569719,1713075041917,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.917",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569720,1713075041927,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.927",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569721,1713075041936,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.936",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569722,1713075041946,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.946",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569723,1713075041955,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.955",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569724,1713075041965,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.965",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569725,1713075041974,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.974",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569726,1713075041987,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.987",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569727,1713075041997,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:41.997",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569728,1713075042009,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.009",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569729,1713075042020,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.020",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569730,1713075042031,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.031",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569731,1713075042041,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.041",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569732,1713075042051,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.051",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569733,1713075042061,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.061",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569734,1713075042072,"fUST",-615.05963268,0.00041095,7,"2024-04-14T06:10:42.072",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569735,1713075042083,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.083",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569736,1713075042093,"fUST",-153.55575837,0.00041095,7,"2024-04-14T06:10:42.093",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569737,1713075042103,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.103",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569738,1713075042114,"fUST",-590.84431915,0.00041095,7,"2024-04-14T06:10:42.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569739,1713075042123,"fUST",-500.85165886,0.00041095,7,"2024-04-14T06:10:42.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569740,1713075042133,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569741,1713075042142,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.142",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569742,1713075042152,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.152",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569743,1713075042162,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.162",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569744,1713075042172,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.172",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569745,1713075042181,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.181",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569746,1713075042190,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.190",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569747,1713075042200,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.200",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569748,1713075042210,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.210",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569749,1713075042219,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.219",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569750,1713075042229,"fUST",-502.64050261,0.00041095,7,"2024-04-14T06:10:42.229",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569751,1713075042245,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.245",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569752,1713075042255,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.255",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569753,1713075042265,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.265",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569754,1713075042276,"fUST",-646.25322905,0.00041095,7,"2024-04-14T06:10:42.276",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569755,1713075042286,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.286",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569756,1713075042295,"fUST",-894.93,0.00041095,7,"2024-04-14T06:10:42.295",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569757,1713075042305,"fUST",-894.93,0.00041095,7,"2024-04-14T06:10:42.305",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569758,1713075042315,"fUST",-894.93,0.00041095,7,"2024-04-14T06:10:42.315",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569759,1713075042325,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.325",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569760,1713075042334,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.334",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569761,1713075042344,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.344",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569762,1713075042354,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.354",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569763,1713075042364,"fUST",-503.78754631,0.00041095,7,"2024-04-14T06:10:42.364",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569764,1713075042374,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.374",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569765,1713075042384,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.384",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569766,1713075042394,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.394",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569767,1713075042404,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.404",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569768,1713075042414,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.414",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569769,1713075042425,"fUST",-502.21083701,0.00041095,7,"2024-04-14T06:10:42.425",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569770,1713075042434,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.434",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569771,1713075042444,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.444",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569772,1713075042454,"fUST",-500.57154523,0.00041095,7,"2024-04-14T06:10:42.454",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569773,1713075042464,"fUST",-502.73353405,0.00041095,7,"2024-04-14T06:10:42.464",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569774,1713075042473,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.473",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569775,1713075042487,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.487",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569776,1713075042497,"fUST",-501.58190109,0.00041095,7,"2024-04-14T06:10:42.497",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569777,1713075042507,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.507",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569778,1713075042517,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.517",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569779,1713075042526,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569780,1713075042536,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.536",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569781,1713075042545,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.545",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569782,1713075042555,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.555",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569783,1713075042565,"fUST",-1082.57,0.00041095,7,"2024-04-14T06:10:42.565",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569784,1713075042640,"fUST",-1082.57,0.00041095,7,"2024-04-14T06:10:42.640",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569785,1713075042651,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.651",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569786,1713075042660,"fUST",-1082.57,0.00041095,7,"2024-04-14T06:10:42.660",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569787,1713075042670,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.670",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569788,1713075042680,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.680",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569789,1713075042690,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.690",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569790,1713075042700,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.700",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569791,1713075042710,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.710",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569792,1713075042720,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.720",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569793,1713075042730,"fUST",-502.79224104,0.00041095,7,"2024-04-14T06:10:42.730",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569794,1713075042742,"fUST",-522.30695019,0.00041095,7,"2024-04-14T06:10:42.742",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569795,1713075042752,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.752",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569796,1713075042762,"fUST",-638.25457168,0.00041095,7,"2024-04-14T06:10:42.762",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569797,1713075042772,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.772",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569798,1713075042783,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.783",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569799,1713075042793,"fUST",-252.16044463,0.00041095,7,"2024-04-14T06:10:42.793",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569800,1713075042803,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.803",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569801,1713075042814,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.814",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569802,1713075042824,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.824",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569803,1713075042834,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.834",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569804,1713075042844,"fUST",-466.09894697,0.00041095,7,"2024-04-14T06:10:42.844",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569805,1713075042859,"fUST",-579.79565403,0.00041095,7,"2024-04-14T06:10:42.859",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569806,1713075042872,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.872",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569807,1713075042886,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.886",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569808,1713075042895,"fUST",-502.41962687,0.00041095,7,"2024-04-14T06:10:42.895",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569809,1713075042910,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.910",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569810,1713075042919,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.919",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569811,1713075042929,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.929",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569812,1713075042938,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.938",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569813,1713075042951,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.951",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569814,1713075042961,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.961",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569815,1713075042971,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:42.971",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569816,1713075042981,"fUST",-504.24924139,0.00041095,7,"2024-04-14T06:10:42.981",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569817,1713075042992,"fUST",-1995.86,0.00041095,7,"2024-04-14T06:10:42.992",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569819,1713075043001,"fUST",-715.41151736,0.00041095,7,"2024-04-14T06:10:43.001",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569824,1713075043033,"fUST",-1280.44848264,0.00041095,7,"2024-04-14T06:10:43.033",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569826,1713075043043,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.043",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569828,1713075043053,"fUST",-1995.86,0.00041095,7,"2024-04-14T06:10:43.053",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569830,1713075043065,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.065",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569831,1713075043075,"fUST",-1995.86,0.00041095,7,"2024-04-14T06:10:43.075",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569832,1713075043085,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.085",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569835,1713075043094,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.094",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569837,1713075043104,"fUST",-501.55860925,0.00041095,7,"2024-04-14T06:10:43.104",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569840,1713075043114,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569842,1713075043123,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569844,1713075043133,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569847,1713075043144,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.144",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569850,1713075043154,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.154",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569852,1713075043164,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.164",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569855,1713075043175,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.175",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569858,1713075043186,"fUST",-423.39154987,0.00041095,7,"2024-04-14T06:10:43.186",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569864,1713075043198,"fUST",-189.84830958,0.00041095,7,"2024-04-14T06:10:43.198",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569866,1713075043209,"fUST",-322.20089076,0.00041095,7,"2024-04-14T06:10:43.209",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569868,1713075043222,"fUST",-1340.56,0.00041095,7,"2024-04-14T06:10:43.222",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569869,1713075043234,"fUST",-1340.56,0.00041095,7,"2024-04-14T06:10:43.234",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569871,1713075043250,"fUST",-1000.0,0.00041095,7,"2024-04-14T06:10:43.250",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569873,1713075043262,"fUST",-1340.56,0.00041095,7,"2024-04-14T06:10:43.262",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569874,1713075043274,"fUST",-1000.0,0.00041095,7,"2024-04-14T06:10:43.274",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569875,1713075043286,"fUST",-1000.0,0.00041095,7,"2024-04-14T06:10:43.286",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569876,1713075043298,"fUST",-214.03429948,0.00041095,7,"2024-04-14T06:10:43.298",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569877,1713075043317,"fUST",-173.90980499,0.00041095,7,"2024-04-14T06:10:43.317",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569879,1713075043328,"fUST",-846.06,0.00041095,7,"2024-04-14T06:10:43.328",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569880,1713075043339,"fUST",-846.06,0.00041095,7,"2024-04-14T06:10:43.339",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569881,1713075043350,"fUST",-846.06,0.00041095,7,"2024-04-14T06:10:43.350",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569883,1713075043361,"fUST",-846.06,0.00041095,7,"2024-04-14T06:10:43.361",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569884,1713075043372,"fUST",-500.53446543,0.00041095,7,"2024-04-14T06:10:43.372",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569885,1713075043384,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.384",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569886,1713075043395,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.395",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569887,1713075043405,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.405",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569888,1713075043416,"fUST",-717.49,0.00041095,7,"2024-04-14T06:10:43.416",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569889,1713075043426,"fUST",-717.49,0.00041095,7,"2024-04-14T06:10:43.426",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569890,1713075043440,"fUST",-489.07969601,0.00041095,7,"2024-04-14T06:10:43.440",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569892,1713075043450,"fUST",-717.49,0.00041095,7,"2024-04-14T06:10:43.450",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569893,1713075043459,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.459",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569894,1713075043469,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.469",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569895,1713075043479,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.479",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569896,1713075043493,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.493",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569897,1713075043502,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.502",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569898,1713075043512,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.512",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569899,1713075043522,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.522",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569900,1713075043531,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.531",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569901,1713075043541,"fUST",-503.32441188,0.00041095,7,"2024-04-14T06:10:43.541",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569902,1713075043551,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.551",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569903,1713075043560,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.560",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569904,1713075043570,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.570",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569906,1713075043580,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.580",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569907,1713075043589,"fUST",-515.92,0.00041095,7,"2024-04-14T06:10:43.589",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569908,1713075043598,"fUST",-500.0,0.00041095,7,"2024-04-14T06:10:43.598",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569909,1713075043608,"fUST",-515.92,0.00041095,7,"2024-04-14T06:10:43.608",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569910,1713075043617,"fUST",-450.44868448,0.00041095,7,"2024-04-14T06:10:43.617",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569916,1713075044136,"fUST",-283.57085707,0.0004,2,"2024-04-14T06:10:44.136",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569918,1713075044148,"fUST",-859.61948414,0.0004,2,"2024-04-14T06:10:44.148",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569996,1713075239248,"fUST",10000.0,0.000252,10,"2024-04-14T06:13:59.248",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569997,1713075251033,"fUST",10000.0,0.000252,10,"2024-04-14T06:14:11.033",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569998,1713075256945,"fUST",10000.0,0.000252,10,"2024-04-14T06:14:16.945",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322569999,1713075263088,"fUST",10000.0,0.000252,10,"2024-04-14T06:14:23.088",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570000,1713075269124,"fUST",10000.0,0.000252,10,"2024-04-14T06:14:29.124",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570001,1713075275055,"fUST",10000.0,0.000252,10,"2024-04-14T06:14:35.055",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570002,1713075289338,"fUST",1240.65409247,0.000252,10,"2024-04-14T06:14:49.338",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570003,1713075374836,"fUST",-154.86062544,0.00025115,2,"2024-04-14T06:16:14.836",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570004,1713075374860,"fUST",-154.86062544,0.00025116,2,"2024-04-14T06:16:14.860",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570005,1713075374884,"fUST",-937.19103165,0.00025117,2,"2024-04-14T06:16:14.884",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570006,1713075374908,"fUST",-361.29504245,0.00025118,2,"2024-04-14T06:16:14.908",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570007,1713075374931,"fUST",-2489.55590753,0.000252,10,"2024-04-14T06:16:14.931",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570023,1713076206070,"fUST",150.0,0.000231,2,"2024-04-14T06:30:06.070",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570094,1713076239917,"fUST",-154.86062544,0.00027376,2,"2024-04-14T06:30:39.917",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570096,1713076239927,"fUST",-500.0,0.00027377,2,"2024-04-14T06:30:39.927",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570098,1713076239936,"fUST",-1618.41046623,0.00027377,2,"2024-04-14T06:30:39.936",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570100,1713076239946,"fUST",-154.86062544,0.00027377,2,"2024-04-14T06:30:39.946",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570102,1713076239956,"fUST",-2583.06595926,0.00027378,2,"2024-04-14T06:30:39.956",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570105,1713076239979,"fUST",-687.97368772,0.00027379,2,"2024-04-14T06:30:39.979",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570109,1713076240012,"fUST",-154.86062544,0.0002738,2,"2024-04-14T06:30:40.012",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570113,1713076240038,"fUST",-154.86062544,0.0002738,2,"2024-04-14T06:30:40.038",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570117,1713076240065,"fUST",-538.85499397,0.00027381,2,"2024-04-14T06:30:40.065",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570119,1713076240083,"fUST",-272.19257405,0.00027381,2,"2024-04-14T06:30:40.083",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570123,1713076240104,"fUST",-300.0,0.00027382,2,"2024-04-14T06:30:40.104",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570125,1713076240123,"fUST",-300.0,0.00027382,2,"2024-04-14T06:30:40.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570128,1713076240141,"fUST",-5790.15914979,0.00027383,2,"2024-04-14T06:30:40.141",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570133,1713076240165,"fUST",-833.0,0.00027393,2,"2024-04-14T06:30:40.165",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570135,1713076240184,"fUST",-160.667841,0.00027397,2,"2024-04-14T06:30:40.184",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570138,1713076240203,"fUST",-150.0,0.000281,2,"2024-04-14T06:30:40.203",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570143,1713076240224,"fUST",-621.00687049,0.00029211,2,"2024-04-14T06:30:40.224",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570146,1713076240240,"fUST",-231.6432979,0.00029465,2,"2024-04-14T06:30:40.240",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570149,1713076240255,"fUST",-185.0,0.000319,10,"2024-04-14T06:30:40.255",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570151,1713076240275,"fUST",-201.32,0.00032,2,"2024-04-14T06:30:40.275",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570154,1713076240291,"fUST",-168.497986,0.000331,2,"2024-04-14T06:30:40.291",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570158,1713076240316,"fUST",-909.80257639,0.00035514,4,"2024-04-14T06:30:40.316",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570161,1713076240336,"fUST",-79336.18145928,0.00035515,4,"2024-04-14T06:30:40.336",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570163,1713076240352,"fUST",-481.4186486,0.00035516,7,"2024-04-14T06:30:40.352",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570166,1713076240368,"fUST",-154.86062544,0.00035613,4,"2024-04-14T06:30:40.368",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570168,1713076240382,"fUST",-420.0,0.00035615,2,"2024-04-14T06:30:40.382",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570171,1713076240398,"fUST",-774.754331,0.00035616,120,"2024-04-14T06:30:40.398",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570174,1713076240413,"fUST",-164.972198,0.00035811,2,"2024-04-14T06:30:40.413",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570176,1713076240427,"fUST",-160.667841,0.0003653,2,"2024-04-14T06:30:40.427",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570179,1713076240442,"fUST",-481.41864856,0.00036541,8,"2024-04-14T06:30:40.442",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570181,1713076240456,"fUST",-2500.0,0.000375,14,"2024-04-14T06:30:40.456",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570184,1713076240471,"fUST",-312.75627863,0.00037505,4,"2024-04-14T06:30:40.471",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570186,1713076240486,"fUST",-410.47435021,0.00037507,7,"2024-04-14T06:30:40.486",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570189,1713076240502,"fUST",-2018.02519124,0.00037507,2,"2024-04-14T06:30:40.502",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570191,1713076240516,"fUST",-155.52383077,0.00037508,4,"2024-04-14T06:30:40.516",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570194,1713076240532,"fUST",-2500.0,0.0003751,14,"2024-04-14T06:30:40.532",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570196,1713076240548,"fUST",-469.47636239,0.00037513,4,"2024-04-14T06:30:40.548",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570199,1713076240564,"fUST",-155.11825,0.00037515,4,"2024-04-14T06:30:40.564",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570202,1713076240579,"fUST",-486.78370382,0.00037517,4,"2024-04-14T06:30:40.579",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570204,1713076240594,"fUST",-515.10153633,0.00037517,4,"2024-04-14T06:30:40.594",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570207,1713076240609,"fUST",-155.8125018,0.00037518,4,"2024-04-14T06:30:40.609",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570209,1713076240623,"fUST",-1015.45123981,0.00037518,4,"2024-04-14T06:30:40.623",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570212,1713076240637,"fUST",-2500.0,0.0003752,14,"2024-04-14T06:30:40.637",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570214,1713076240651,"fUST",-2500.0,0.0003753,14,"2024-04-14T06:30:40.651",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570216,1713076240665,"fUST",-2500.0,0.0003754,14,"2024-04-14T06:30:40.665",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570219,1713076240679,"fUST",-4207.429942,0.0003755,14,"2024-04-14T06:30:40.679",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570221,1713076240692,"fUST",-481.41864856,0.00037566,8,"2024-04-14T06:30:40.692",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570224,1713076240706,"fUST",-481.41864856,0.00038591,9,"2024-04-14T06:30:40.706",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570237,1713076240820,"fUST",-200.92080046,0.00038819,2,"2024-04-14T06:30:40.820",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570239,1713076240831,"fUST",-12239.32693566,0.00038917,7,"2024-04-14T06:30:40.831",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570241,1713076240840,"fUST",-1243.51691512,0.00039038,4,"2024-04-14T06:30:40.840",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570243,1713076240850,"fUST",-200.92080043,0.00039363,2,"2024-04-14T06:30:40.850",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570245,1713076240860,"fUST",-481.41864856,0.00039617,9,"2024-04-14T06:30:40.860",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570247,1713076240869,"fUST",-871.19305687,0.000399,2,"2024-04-14T06:30:40.869",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570249,1713076240879,"fUST",-200.92080043,0.00039907,2,"2024-04-14T06:30:40.879",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570251,1713076240889,"fUST",-156.43519817,0.00039997,4,"2024-04-14T06:30:40.889",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570253,1713076240900,"fUST",-214.73983617,0.00039998,4,"2024-04-14T06:30:40.900",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570255,1713076240909,"fUST",-1004.52368027,0.00039998,4,"2024-04-14T06:30:40.909",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570257,1713076240919,"fUST",-332.00817099,0.00039999,4,"2024-04-14T06:30:40.919",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570259,1713076240928,"fUST",-154.86062544,0.0004,15,"2024-04-14T06:30:40.928",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570261,1713076240938,"fUST",-1159.14609717,0.0004,4,"2024-04-14T06:30:40.938",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570263,1713076240948,"fUST",-441.74839954,0.0004,2,"2024-04-14T06:30:40.948",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570265,1713076240957,"fUST",-1407.60638131,0.0004,4,"2024-04-14T06:30:40.957",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570267,1713076240966,"fUST",-95809.27165237,0.000401,120,"2024-04-14T06:30:40.966",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570269,1713076240975,"fUST",-200.92080043,0.00040451,2,"2024-04-14T06:30:40.975",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570271,1713076240983,"fUST",-481.41864856,0.00040642,10,"2024-04-14T06:30:40.983",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570273,1713076240993,"fUST",-7017.13298449,0.00040895,14,"2024-04-14T06:30:40.993",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570275,1713076241002,"fUST",-3537.29482547,0.00040995,2,"2024-04-14T06:30:41.002",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570277,1713076241012,"fUST",-200.92080043,0.00040995,2,"2024-04-14T06:30:41.012",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570279,1713076241021,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.021",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570281,1713076241031,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.031",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570283,1713076241040,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.040",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570285,1713076241049,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.049",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570287,1713076241058,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.058",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570289,1713076241067,"fUST",-238.96687213,0.00040999,31,"2024-04-14T06:30:41.067",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570291,1713076241076,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.076",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570292,1713076241086,"fUST",-417.72889507,0.00040999,31,"2024-04-14T06:30:41.086",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570294,1713076241096,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.096",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570296,1713076241105,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.105",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570298,1713076241114,"fUST",-617.30408033,0.00040999,31,"2024-04-14T06:30:41.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570300,1713076241124,"fUST",-500.0,0.00040999,31,"2024-04-14T06:30:41.124",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570302,1713076241133,"fUST",-183.35984746,0.00040999,31,"2024-04-14T06:30:41.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570304,1713076241142,"fUST",-292.45723222,0.00040999,31,"2024-04-14T06:30:41.142",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570306,1713076241151,"fUST",-244.2718802,0.00040999,31,"2024-04-14T06:30:41.151",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570308,1713076241160,"fUST",-144815.67043441,0.00041,5,"2024-04-14T06:30:41.160",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570310,1713076241170,"fUST",-1061.90418992,0.00041,4,"2024-04-14T06:30:41.170",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570312,1713076241179,"fUST",-120253.37028274,0.00041,2,"2024-04-14T06:30:41.179",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570314,1713076241189,"fUST",-33403.7405,0.00041033,30,"2024-04-14T06:30:41.189",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570316,1713076241200,"fUST",-252.33,0.00041066,35,"2024-04-14T06:30:41.200",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570318,1713076241209,"fUST",-150.5,0.00041066,35,"2024-04-14T06:30:41.209",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570320,1713076241218,"fUST",-2536.0,0.00041066,35,"2024-04-14T06:30:41.218",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570322,1713076241227,"fUST",-150.5,0.00041076,35,"2024-04-14T06:30:41.227",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570324,1713076241236,"fUST",-276.77,0.00041076,35,"2024-04-14T06:30:41.236",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570326,1713076241246,"fUST",-224.78,0.00041076,35,"2024-04-14T06:30:41.246",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570328,1713076241255,"fUST",-150.5,0.00041076,35,"2024-04-14T06:30:41.255",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570330,1713076241265,"fUST",-2536.0,0.00041076,35,"2024-04-14T06:30:41.265",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570332,1713076241276,"fUST",-4070.88753786,0.0004108,48,"2024-04-14T06:30:41.276",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570334,1713076241288,"fUST",-155.0,0.00041086,35,"2024-04-14T06:30:41.288",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570336,1713076241297,"fUST",-150.5,0.00041086,35,"2024-04-14T06:30:41.297",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570338,1713076241306,"fUST",-150.5,0.00041086,35,"2024-04-14T06:30:41.306",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570340,1713076241315,"fUST",-150.5,0.00041086,35,"2024-04-14T06:30:41.315",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570343,1713076241326,"fUST",-150.5,0.00041086,35,"2024-04-14T06:30:41.326",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570345,1713076241335,"fUST",-2536.0,0.00041086,35,"2024-04-14T06:30:41.335",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570346,1713076241345,"fUST",-156.22346831,0.00041092,4,"2024-04-14T06:30:41.345",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570348,1713076241355,"fUST",-310.76940139,0.00041093,4,"2024-04-14T06:30:41.355",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570351,1713076241365,"fUST",-1946.59687289,0.00041093,4,"2024-04-14T06:30:41.365",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570353,1713076241374,"fUST",-453.68797097,0.00041093,4,"2024-04-14T06:30:41.374",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570355,1713076241383,"fUST",-220.9813874,0.00041093,4,"2024-04-14T06:30:41.383",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570357,1713076241394,"fUST",-2003.93511957,0.00041093,4,"2024-04-14T06:30:41.394",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570359,1713076241403,"fUST",-186.00713775,0.00041093,4,"2024-04-14T06:30:41.403",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570360,1713076241413,"fUST",-1973.327654,0.00041093,4,"2024-04-14T06:30:41.413",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570362,1713076241423,"fUST",-465.26500893,0.00041093,4,"2024-04-14T06:30:41.423",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570364,1713076241433,"fUST",-2370.57852752,0.00041093,4,"2024-04-14T06:30:41.433",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570367,1713076241443,"fUST",-1618.12674696,0.00041093,4,"2024-04-14T06:30:41.443",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570369,1713076241452,"fUST",-273.52574019,0.00041093,4,"2024-04-14T06:30:41.452",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570371,1713076241461,"fUST",-3170.13831574,0.00041093,4,"2024-04-14T06:30:41.461",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570372,1713076241470,"fUST",-709.72261471,0.00041093,4,"2024-04-14T06:30:41.470",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570374,1713076241479,"fUST",-348.75134174,0.00041093,4,"2024-04-14T06:30:41.479",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570376,1713076241488,"fUST",-3308.76509091,0.00041094,4,"2024-04-14T06:30:41.488",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570378,1713076241498,"fUST",-500.0,0.00041094,31,"2024-04-14T06:30:41.498",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570381,1713076241508,"fUST",-388.12865949,0.00041094,31,"2024-04-14T06:30:41.508",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570382,1713076241517,"fUST",-500.0,0.00041094,31,"2024-04-14T06:30:41.517",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570384,1713076241526,"fUST",-264.55889157,0.00041094,31,"2024-04-14T06:30:41.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570386,1713076241535,"fUST",-292.86850605,0.00041094,31,"2024-04-14T06:30:41.535",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570388,1713076241544,"fUST",-533.25937723,0.00041094,31,"2024-04-14T06:30:41.544",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570390,1713076241554,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.554",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570392,1713076241563,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.563",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570394,1713076241572,"fUST",-501.62560334,0.00041095,7,"2024-04-14T06:30:41.572",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570396,1713076241581,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.581",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570398,1713076241590,"fUST",-500.88978381,0.00041095,7,"2024-04-14T06:30:41.590",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570400,1713076241599,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.599",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570402,1713076241608,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.608",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570404,1713076241617,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.617",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570406,1713076241626,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.626",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570408,1713076241635,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.635",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570410,1713076241644,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.644",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570412,1713076241654,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.654",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570414,1713076241663,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.663",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570416,1713076241672,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.672",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570418,1713076241681,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.681",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570420,1713076241690,"fUST",-425.55942723,0.00041095,7,"2024-04-14T06:30:41.690",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570422,1713076241699,"fUST",-500.66264237,0.00041095,7,"2024-04-14T06:30:41.699",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570424,1713076241710,"fUST",-505.24430446,0.00041095,7,"2024-04-14T06:30:41.710",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570426,1713076241719,"fUST",-519.09180318,0.00041095,7,"2024-04-14T06:30:41.719",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570428,1713076241728,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:41.728",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570430,1713076241737,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:41.737",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570432,1713076241747,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.747",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570434,1713076241756,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:41.756",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570436,1713076241766,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.766",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570438,1713076241774,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.774",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570440,1713076241784,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.784",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570442,1713076241792,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:41.792",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570444,1713076241802,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.802",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570446,1713076241811,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.811",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570448,1713076241821,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:41.821",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570450,1713076241830,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:41.830",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570451,1713076241839,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.839",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570452,1713076241848,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:41.848",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570453,1713076241856,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.856",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570454,1713076241865,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:41.865",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570455,1713076241874,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.874",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570456,1713076241882,"fUST",-170.741142,0.00041095,2,"2024-04-14T06:30:41.882",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570457,1713076241891,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.891",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570458,1713076241900,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.900",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570459,1713076241909,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.909",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570460,1713076241918,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.918",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570461,1713076241927,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.927",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570462,1713076241997,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:41.997",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570463,1713076242006,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.006",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570464,1713076242015,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.015",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570465,1713076242024,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.024",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570466,1713076242033,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.033",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570467,1713076242041,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.041",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570468,1713076242050,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.050",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570469,1713076242059,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.059",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570470,1713076242068,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.068",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570471,1713076242077,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.077",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570473,1713076242087,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.087",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570475,1713076242096,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.096",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570477,1713076242106,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.106",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570479,1713076242115,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.115",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570481,1713076242124,"fUST",-843.32,0.00041095,7,"2024-04-14T06:30:42.124",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570483,1713076242133,"fUST",-843.38,0.00041095,7,"2024-04-14T06:30:42.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570485,1713076242143,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.143",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570487,1713076242151,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.151",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570489,1713076242160,"fUST",-519.8426737,0.00041095,7,"2024-04-14T06:30:42.160",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570491,1713076242171,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.171",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570493,1713076242181,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.181",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570495,1713076242190,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.190",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570497,1713076242199,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.199",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570499,1713076242208,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.208",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570501,1713076242218,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.218",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570503,1713076242228,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.228",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570505,1713076242238,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.238",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570507,1713076242248,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.248",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570509,1713076242257,"fUST",-2227.34,0.00041095,7,"2024-04-14T06:30:42.257",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570511,1713076242267,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.267",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570513,1713076242278,"fUST",-2227.34,0.00041095,7,"2024-04-14T06:30:42.278",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570515,1713076242287,"fUST",-2227.34,0.00041095,7,"2024-04-14T06:30:42.287",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570517,1713076242296,"fUST",-563.98757473,0.00041095,7,"2024-04-14T06:30:42.296",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570519,1713076242305,"fUST",-2227.34,0.00041095,7,"2024-04-14T06:30:42.305",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570521,1713076242314,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.314",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570523,1713076242324,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.324",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570525,1713076242333,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.333",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570527,1713076242343,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.343",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570529,1713076242352,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.352",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570531,1713076242362,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.362",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570533,1713076242371,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.371",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570535,1713076242381,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.381",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570537,1713076242390,"fUST",-359.22100338,0.00041095,7,"2024-04-14T06:30:42.390",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570539,1713076242399,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.399",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570541,1713076242408,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.408",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570543,1713076242417,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.417",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570545,1713076242426,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.426",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570547,1713076242436,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.436",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570549,1713076242445,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.445",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570551,1713076242454,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.454",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570553,1713076242463,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.463",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570555,1713076242472,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.472",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570557,1713076242482,"fUST",-318.99552843,0.00041095,7,"2024-04-14T06:30:42.482",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570559,1713076242492,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.492",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570561,1713076242501,"fUST",-621.25041555,0.00041095,7,"2024-04-14T06:30:42.501",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570563,1713076242510,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.510",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570565,1713076242519,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.519",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570567,1713076242528,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.528",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570569,1713076242536,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.536",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570571,1713076242545,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.545",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570573,1713076242554,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.554",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570576,1713076242564,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.564",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570578,1713076242573,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.573",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570580,1713076242582,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.582",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570582,1713076242591,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.591",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570584,1713076242600,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.600",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570586,1713076242609,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.609",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570587,1713076242617,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.617",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570590,1713076242627,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.627",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570592,1713076242640,"fUST",-319.75719493,0.00041095,7,"2024-04-14T06:30:42.640",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570593,1713076242649,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.649",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570595,1713076242658,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.658",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570597,1713076242667,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.667",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570600,1713076242677,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.677",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570601,1713076242686,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.686",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570604,1713076242696,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.696",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570605,1713076242706,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.706",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570608,1713076242715,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.715",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570609,1713076242725,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.725",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570611,1713076242733,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.733",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570613,1713076242745,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.745",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570615,1713076242754,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.754",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570617,1713076242764,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.764",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570620,1713076242774,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.774",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570622,1713076242783,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.783",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570624,1713076242793,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.793",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570625,1713076242802,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.802",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570627,1713076242811,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.811",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570629,1713076242822,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.822",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570631,1713076242831,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.831",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570634,1713076242841,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.841",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570636,1713076242851,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.851",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570638,1713076242860,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.860",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570640,1713076242869,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.869",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570642,1713076242879,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.879",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570644,1713076242888,"fUST",-823.46,0.00041095,7,"2024-04-14T06:30:42.888",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570646,1713076242897,"fUST",-823.52206685,0.00041095,7,"2024-04-14T06:30:42.897",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570648,1713076242906,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.906",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570649,1713076242915,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.915",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570651,1713076242924,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.924",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570653,1713076242934,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.934",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570656,1713076242944,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.944",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570658,1713076242953,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.953",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570659,1713076242962,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.962",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570661,1713076242971,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.971",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570663,1713076242980,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.980",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570665,1713076242989,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:42.989",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570667,1713076243001,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.001",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570668,1713076243011,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.011",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570669,1713076243021,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.021",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570672,1713076243087,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.087",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570673,1713076243097,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.097",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570674,1713076243109,"fUST",-504.18612698,0.00041095,7,"2024-04-14T06:30:43.109",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570675,1713076243120,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.120",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570676,1713076243130,"fUST",-293.39159371,0.00041095,7,"2024-04-14T06:30:43.130",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570678,1713076243140,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.140",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570680,1713076243150,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.150",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570682,1713076243159,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.159",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570684,1713076243169,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.169",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570686,1713076243179,"fUST",-506.12865665,0.00041095,7,"2024-04-14T06:30:43.179",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570687,1713076243189,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.189",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570689,1713076243198,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.198",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570691,1713076243207,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.207",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570693,1713076243217,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.217",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570695,1713076243226,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.226",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570697,1713076243235,"fUST",-279.80392464,0.00041095,7,"2024-04-14T06:30:43.235",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570698,1713076243247,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.247",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570700,1713076243256,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.256",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570703,1713076243266,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.266",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570705,1713076243277,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.277",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570707,1713076243288,"fUST",-160.4569,0.00041095,2,"2024-04-14T06:30:43.288",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570709,1713076243297,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.297",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570710,1713076243307,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.307",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570711,1713076243316,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.316",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570712,1713076243326,"fUST",-520.5,0.00041095,7,"2024-04-14T06:30:43.326",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570717,1713076243335,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.335",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570720,1713076243345,"fUST",-520.5,0.00041095,7,"2024-04-14T06:30:43.345",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570723,1713076243355,"fUST",-520.5,0.00041095,7,"2024-04-14T06:30:43.355",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570724,1713076243365,"fUST",-520.5,0.00041095,7,"2024-04-14T06:30:43.365",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570725,1713076243374,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.374",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570726,1713076243384,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.384",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570727,1713076243393,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.393",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570728,1713076243402,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.402",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570729,1713076243411,"fUST",-368.11501402,0.00041095,7,"2024-04-14T06:30:43.411",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570730,1713076243420,"fUST",-1016.54,0.00041095,7,"2024-04-14T06:30:43.420",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570731,1713076243429,"fUST",-1016.54,0.00041095,7,"2024-04-14T06:30:43.429",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570732,1713076243438,"fUST",-1016.54,0.00041095,7,"2024-04-14T06:30:43.438",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570733,1713076243447,"fUST",-1016.54,0.00041095,7,"2024-04-14T06:30:43.447",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570734,1713076243456,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.456",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570735,1713076243466,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.466",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570736,1713076243475,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.475",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570737,1713076243484,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.484",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570738,1713076243493,"fUST",-503.34632055,0.00041095,7,"2024-04-14T06:30:43.493",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570739,1713076243503,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.503",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570740,1713076243512,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.512",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570741,1713076243522,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.522",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570742,1713076243531,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.531",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570743,1713076243540,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.540",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570744,1713076243550,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.550",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570745,1713076243559,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.559",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570746,1713076243568,"fUST",-617.36251711,0.00041095,7,"2024-04-14T06:30:43.568",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570747,1713076243578,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.578",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570748,1713076243588,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.588",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570749,1713076243597,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.597",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570750,1713076243606,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.606",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570751,1713076243616,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.616",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570752,1713076243625,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.625",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570753,1713076243634,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.634",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570754,1713076243643,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.643",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570755,1713076243651,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.651",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570756,1713076243661,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.661",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570757,1713076243670,"fUST",-590.84431915,0.00041095,7,"2024-04-14T06:30:43.670",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570758,1713076243679,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.679",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570759,1713076243688,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.688",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570760,1713076243697,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.697",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570761,1713076243706,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.706",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570762,1713076243715,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.715",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570763,1713076243724,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.724",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570764,1713076243733,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.733",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570765,1713076243744,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.744",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570766,1713076243753,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.753",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570767,1713076243762,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.762",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570768,1713076243771,"fUST",-528.80425813,0.00041095,7,"2024-04-14T06:30:43.771",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570769,1713076243780,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.780",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570770,1713076243789,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.789",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570771,1713076243798,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.798",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570772,1713076243807,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.807",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570773,1713076243816,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.816",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570774,1713076243826,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.826",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570775,1713076243835,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.835",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570776,1713076243844,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.844",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570777,1713076243854,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.854",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570778,1713076243863,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.863",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570779,1713076243873,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.873",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570780,1713076243882,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.882",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570781,1713076243892,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.892",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570782,1713076243901,"fUST",-500.57154523,0.00041095,7,"2024-04-14T06:30:43.901",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570783,1713076243910,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.910",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570784,1713076243919,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.919",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570785,1713076243928,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.928",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570786,1713076243937,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.937",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570787,1713076243946,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.946",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570788,1713076243955,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.955",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570789,1713076243964,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.964",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570790,1713076243974,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.974",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570791,1713076243984,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.984",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570792,1713076243996,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:43.996",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570794,1713076244006,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.006",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570797,1713076244015,"fUST",-466.94008908,0.00041095,7,"2024-04-14T06:30:44.015",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570801,1713076244024,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.024",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570804,1713076244034,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.034",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570814,1713076244098,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.098",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570817,1713076244108,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.108",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570820,1713076244117,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.117",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570823,1713076244126,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.126",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570826,1713076244136,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.136",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570829,1713076244145,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.145",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570832,1713076244155,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.155",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570835,1713076244164,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.164",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570838,1713076244173,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.173",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570841,1713076244182,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.182",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570844,1713076244191,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.191",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570846,1713076244200,"fUST",-205.07538916,0.00041095,7,"2024-04-14T06:30:44.200",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570847,1713076244209,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.209",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570849,1713076244218,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.218",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570851,1713076244227,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.227",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570852,1713076244236,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.236",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570853,1713076244246,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.246",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570854,1713076244255,"fUST",-381.31229317,0.00041095,7,"2024-04-14T06:30:44.255",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570855,1713076244265,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.265",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570856,1713076244274,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.274",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570857,1713076244286,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.286",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570858,1713076244294,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.294",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570859,1713076244303,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.303",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570860,1713076244312,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.312",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570861,1713076244321,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.321",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570862,1713076244329,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.329",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570863,1713076244338,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:44.338",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570864,1713076244347,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.347",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570865,1713076244356,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.356",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570866,1713076244365,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:44.365",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570867,1713076244374,"fUST",-579.79565403,0.00041095,7,"2024-04-14T06:30:44.374",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570868,1713076244383,"fUST",-521.57391932,0.00041095,7,"2024-04-14T06:30:44.383",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570869,1713076244392,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:44.392",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570870,1713076244401,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:44.401",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570871,1713076244410,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:44.410",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570872,1713076244419,"fUST",-152.299952,0.00041095,2,"2024-04-14T06:30:44.419",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570873,1713076244428,"fUST",-503.38423084,0.00041095,7,"2024-04-14T06:30:44.428",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570874,1713076244437,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.437",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570876,1713076244446,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.446",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570878,1713076244455,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.455",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570880,1713076244463,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.463",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570881,1713076244473,"fUST",-484.0,0.00041095,7,"2024-04-14T06:30:44.473",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570884,1713076244482,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.482",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570885,1713076244491,"fUST",-500.85165886,0.00041095,7,"2024-04-14T06:30:44.491",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570887,1713076244502,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.502",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570889,1713076244511,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.511",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570891,1713076244521,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.521",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570893,1713076244530,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.530",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570895,1713076244539,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.539",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570897,1713076244548,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.548",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570899,1713076244557,"fUST",-646.25322905,0.00041095,7,"2024-04-14T06:30:44.557",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570901,1713076244567,"fUST",-503.78754631,0.00041095,7,"2024-04-14T06:30:44.567",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570903,1713076244576,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.576",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570905,1713076244585,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.585",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570907,1713076244594,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.594",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570909,1713076244604,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.604",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570911,1713076244613,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.613",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570913,1713076244623,"fUST",-252.16044463,0.00041095,7,"2024-04-14T06:30:44.623",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570915,1713076244632,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.632",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570917,1713076244643,"fUST",-638.25457168,0.00041095,7,"2024-04-14T06:30:44.643",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570919,1713076244652,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.652",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570921,1713076244662,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.662",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570923,1713076244670,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.670",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570925,1713076244679,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.679",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570927,1713076244688,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.688",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570929,1713076244698,"fUST",-301.35554364,0.00041095,7,"2024-04-14T06:30:44.698",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570931,1713076244708,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.708",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570934,1713076244725,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.725",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570936,1713076244739,"fUST",-663.6,0.00041095,7,"2024-04-14T06:30:44.739",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570938,1713076244751,"fUST",-663.6,0.00041095,7,"2024-04-14T06:30:44.751",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570940,1713076244761,"fUST",-663.6,0.00041095,7,"2024-04-14T06:30:44.761",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570943,1713076244771,"fUST",-663.6,0.00041095,7,"2024-04-14T06:30:44.771",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570945,1713076244780,"fUST",-156.47830291,0.00041095,7,"2024-04-14T06:30:44.780",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570947,1713076244790,"fUST",-177.64130054,0.00041095,7,"2024-04-14T06:30:44.790",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570949,1713076244800,"fUST",-502.41962687,0.00041095,7,"2024-04-14T06:30:44.800",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570951,1713076244810,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.810",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570953,1713076244820,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.820",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570955,1713076244830,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.830",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570957,1713076244842,"fUST",-374.35439753,0.00041095,7,"2024-04-14T06:30:44.842",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570960,1713076244861,"fUST",-1000.0,0.00041095,7,"2024-04-14T06:30:44.861",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570962,1713076244871,"fUST",-1000.0,0.00041095,7,"2024-04-14T06:30:44.871",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570964,1713076244881,"fUST",-501.58190109,0.00041095,7,"2024-04-14T06:30:44.881",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570965,1713076244891,"fUST",-1011.32531507,0.00041095,7,"2024-04-14T06:30:44.891",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570966,1713076244902,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.902",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570967,1713076244912,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.912",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570968,1713076244924,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.924",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570970,1713076244933,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.933",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570972,1713076244943,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.943",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570974,1713076244953,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.953",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570976,1713076244963,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.963",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570978,1713076244972,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.972",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570980,1713076244983,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.983",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570982,1713076244992,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:44.992",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570984,1713076245003,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.003",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570995,1713076245096,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.096",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570997,1713076245105,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.105",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322570999,1713076245114,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571001,1713076245123,"fUST",-516.70584007,0.00041095,7,"2024-04-14T06:30:45.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571003,1713076245133,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571005,1713076245142,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.142",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571007,1713076245151,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.151",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571009,1713076245160,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.160",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571011,1713076245170,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.170",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571013,1713076245179,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.179",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571015,1713076245189,"fUST",-228.56938211,0.00041095,7,"2024-04-14T06:30:45.189",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571017,1713076245198,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.198",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571019,1713076245209,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.209",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571021,1713076245218,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.218",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571023,1713076245227,"fUST",-430.83998372,0.00041095,7,"2024-04-14T06:30:45.227",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571025,1713076245237,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.237",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571027,1713076245247,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.247",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571029,1713076245257,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.257",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571031,1713076245269,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.269",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571033,1713076245283,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.283",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571035,1713076245292,"fUST",-411.60022479,0.00041095,7,"2024-04-14T06:30:45.292",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571037,1713076245301,"fUST",-608.7,0.00041095,7,"2024-04-14T06:30:45.301",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571039,1713076245311,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.311",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571041,1713076245321,"fUST",-608.7,0.00041095,7,"2024-04-14T06:30:45.321",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571043,1713076245331,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.331",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571045,1713076245340,"fUST",-608.7,0.00041095,7,"2024-04-14T06:30:45.340",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571047,1713076245350,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.350",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571049,1713076245359,"fUST",-608.7,0.00041095,7,"2024-04-14T06:30:45.359",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571051,1713076245369,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.369",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571053,1713076245378,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.378",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571055,1713076245388,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.388",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571057,1713076245397,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.397",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571059,1713076245406,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.406",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571061,1713076245415,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.415",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571063,1713076245425,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.425",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571065,1713076245436,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.436",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571067,1713076245445,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.445",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571069,1713076245454,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.454",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571071,1713076245463,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.463",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571073,1713076245472,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.472",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571075,1713076245481,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.481",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571077,1713076245491,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.491",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571079,1713076245501,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.501",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571082,1713076245518,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.518",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571085,1713076245537,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.537",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571088,1713076245556,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.556",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571091,1713076245574,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.574",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571094,1713076245592,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.592",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571097,1713076245609,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.609",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571099,1713076245628,"fUST",-300.0,0.00041095,7,"2024-04-14T06:30:45.628",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571102,1713076245645,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.645",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571105,1713076245662,"fUST",-404.19745103,0.00041095,7,"2024-04-14T06:30:45.662",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571108,1713076245678,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.678",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571111,1713076245697,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.697",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571114,1713076245717,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.717",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571116,1713076245730,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.730",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571118,1713076245747,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.747",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571119,1713076245764,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.764",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571120,1713076245777,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.777",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571121,1713076245792,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.792",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571122,1713076245807,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.807",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571123,1713076245821,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.821",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571124,1713076245835,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.835",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571125,1713076245850,"fUST",-550.52,0.00041095,7,"2024-04-14T06:30:45.850",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571126,1713076245866,"fUST",-550.61783373,0.00041095,7,"2024-04-14T06:30:45.866",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571127,1713076245882,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.882",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571128,1713076245897,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.897",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571129,1713076245911,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.911",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571130,1713076245926,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.926",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571131,1713076245941,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.941",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571132,1713076245956,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.956",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571133,1713076245972,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.972",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571134,1713076245986,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:45.986",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571135,1713076246000,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.000",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571136,1713076246015,"fUST",-160.66172518,0.00041095,7,"2024-04-14T06:30:46.015",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571137,1713076246030,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.030",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571138,1713076246044,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.044",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571139,1713076246060,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.060",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571140,1713076246074,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.074",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571141,1713076246089,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.089",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571142,1713076246104,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.104",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571143,1713076246118,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.118",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571144,1713076246133,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571147,1713076246147,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.147",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571148,1713076246161,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.161",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571152,1713076246249,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.249",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571154,1713076246260,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.260",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571155,1713076246272,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.272",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571156,1713076246288,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.288",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571157,1713076246298,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.298",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571158,1713076246308,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.308",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571159,1713076246319,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.319",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571160,1713076246331,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.331",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571161,1713076246340,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.340",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571162,1713076246349,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.349",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571163,1713076246359,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.359",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571164,1713076246368,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.368",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571165,1713076246376,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.376",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571166,1713076246386,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.386",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571167,1713076246396,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.396",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571168,1713076246405,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.405",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571169,1713076246414,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.414",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571170,1713076246424,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.424",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571171,1713076246433,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.433",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571172,1713076246442,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.442",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571173,1713076246452,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.452",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571174,1713076246461,"fUST",-1581.53,0.00041095,7,"2024-04-14T06:30:46.461",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571175,1713076246470,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.470",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571176,1713076246480,"fUST",-1581.60615081,0.00041095,7,"2024-04-14T06:30:46.480",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571177,1713076246490,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.490",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571178,1713076246503,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.503",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571179,1713076246513,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.513",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571180,1713076246523,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.523",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571181,1713076246532,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.532",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571182,1713076246541,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.541",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571183,1713076246551,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.551",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571184,1713076246562,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.562",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571185,1713076246571,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.571",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571187,1713076246580,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.580",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571189,1713076246589,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.589",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571191,1713076246598,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.598",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571193,1713076246608,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.608",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571195,1713076246618,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.618",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571197,1713076246628,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.628",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571199,1713076246637,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.637",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571201,1713076246647,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.647",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571203,1713076246657,"fUST",-504.81786645,0.00041095,7,"2024-04-14T06:30:46.657",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571205,1713076246667,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.667",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571207,1713076246677,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.677",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571209,1713076246689,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.689",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571211,1713076246698,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.698",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571213,1713076246708,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.708",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571215,1713076246718,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.718",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571217,1713076246727,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.727",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571219,1713076246736,"fUST",-567.18569427,0.00041095,7,"2024-04-14T06:30:46.736",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571221,1713076246745,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.745",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571223,1713076246758,"fUST",-2785.59,0.00041095,7,"2024-04-14T06:30:46.758",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571225,1713076246767,"fUST",-2785.78968754,0.00041095,7,"2024-04-14T06:30:46.767",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571227,1713076246777,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.777",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571229,1713076246786,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.786",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571230,1713076246796,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.796",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571231,1713076246806,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.806",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571232,1713076246816,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.816",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571233,1713076246825,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.825",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571234,1713076246835,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.835",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571235,1713076246855,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.855",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571236,1713076246864,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.864",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571237,1713076246874,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.874",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571238,1713076246883,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.883",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571239,1713076246892,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.892",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571240,1713076246902,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.902",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571241,1713076246911,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.911",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571242,1713076246921,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.921",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571243,1713076246930,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.930",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571244,1713076246940,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.940",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571245,1713076246949,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.949",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571246,1713076246959,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.959",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571247,1713076246968,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.968",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571248,1713076246978,"fUST",-521.66796182,0.00041095,7,"2024-04-14T06:30:46.978",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571249,1713076246987,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:46.987",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571251,1713076246998,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:46.998",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571252,1713076247008,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.008",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571253,1713076247019,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.019",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571254,1713076247028,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.028",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571255,1713076247038,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.038",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571256,1713076247048,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.048",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571257,1713076247058,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.058",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571258,1713076247067,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.067",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571259,1713076247076,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.076",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571260,1713076247085,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.085",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571261,1713076247095,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.095",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571262,1713076247104,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.104",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571263,1713076247113,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.113",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571264,1713076247122,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.122",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571265,1713076247132,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.132",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571266,1713076247141,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.141",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571267,1713076247150,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.150",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571268,1713076247213,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.213",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571269,1713076247223,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.223",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571270,1713076247232,"fUST",-476.50300176,0.00041095,7,"2024-04-14T06:30:47.232",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571271,1713076247242,"fUST",-167.44673217,0.00041095,7,"2024-04-14T06:30:47.242",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571272,1713076247253,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.253",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571273,1713076247262,"fUST",-500.0,0.00041095,14,"2024-04-14T06:30:47.262",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571274,1713076247272,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.272",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571275,1713076247283,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.283",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571276,1713076247293,"fUST",-501.0659108,0.00041095,14,"2024-04-14T06:30:47.293",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571277,1713076247302,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.302",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571278,1713076247311,"fUST",-847.57,0.00041095,7,"2024-04-14T06:30:47.311",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571279,1713076247321,"fUST",-847.64345419,0.00041095,7,"2024-04-14T06:30:47.321",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571280,1713076247330,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.330",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571281,1713076247339,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.339",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571282,1713076247349,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.349",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571284,1713076247359,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.359",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571286,1713076247368,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.368",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571288,1713076247378,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.378",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571290,1713076247387,"fUST",-329.19894061,0.00041095,7,"2024-04-14T06:30:47.387",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571292,1713076247397,"fUST",-592.69391137,0.00041095,7,"2024-04-14T06:30:47.397",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571294,1713076247407,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.407",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571295,1713076247416,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.416",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571296,1713076247426,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.426",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571297,1713076247435,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.435",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571298,1713076247444,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.444",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571299,1713076247454,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.454",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571300,1713076247462,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.462",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571301,1713076247472,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.472",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571302,1713076247481,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.481",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571303,1713076247490,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.490",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571304,1713076247501,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.501",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571305,1713076247511,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.511",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571306,1713076247520,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.520",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571307,1713076247530,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.530",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571308,1713076247539,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.539",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571309,1713076247548,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.548",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571310,1713076247558,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.558",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571311,1713076247568,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.568",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571312,1713076247577,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.577",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571313,1713076247587,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.587",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571314,1713076247597,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.597",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571315,1713076247606,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.606",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571316,1713076247615,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.615",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571318,1713076247624,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.624",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571320,1713076247633,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.633",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571322,1713076247642,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.642",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571324,1713076247652,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.652",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571325,1713076247661,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.661",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571326,1713076247670,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.670",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571327,1713076247679,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.679",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571329,1713076247688,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.688",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571331,1713076247697,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.697",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571332,1713076247707,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.707",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571333,1713076247716,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:47.716",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571334,1713076247726,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.726",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571335,1713076247736,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.736",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571336,1713076247745,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.745",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571337,1713076247756,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.756",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571338,1713076247764,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.764",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571339,1713076247773,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.773",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571340,1713076247783,"fUST",-194.56958936,0.00041095,7,"2024-04-14T06:30:47.783",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571341,1713076247792,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.792",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571342,1713076247801,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.801",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571343,1713076247810,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.810",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571344,1713076247819,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.819",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571345,1713076247829,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.829",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571346,1713076247838,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.838",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571347,1713076247866,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.866",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571348,1713076247875,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.875",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571349,1713076247885,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.885",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571350,1713076247893,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.893",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571351,1713076247903,"fUST",-501.45393874,0.00041095,7,"2024-04-14T06:30:47.903",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571352,1713076247912,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.912",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571353,1713076247921,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.921",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571354,1713076247930,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.930",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571355,1713076247939,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.939",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571356,1713076247948,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.948",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571357,1713076247957,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.957",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571358,1713076247967,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.967",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571359,1713076247976,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:47.976",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571360,1713076247985,"fUST",-303.42878118,0.00041095,7,"2024-04-14T06:30:47.985",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571361,1713076247994,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:47.994",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571362,1713076248005,"fUST",-724.47,0.00041095,7,"2024-04-14T06:30:48.005",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571363,1713076248014,"fUST",-724.57448294,0.00041095,7,"2024-04-14T06:30:48.014",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571364,1713076248023,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.023",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571365,1713076248032,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.032",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571366,1713076248042,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.042",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571367,1713076248051,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.051",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571368,1713076248060,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.060",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571369,1713076248070,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.070",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571370,1713076248079,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.079",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571371,1713076248089,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.089",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571372,1713076248098,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.098",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571373,1713076248108,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.108",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571374,1713076248117,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.117",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571375,1713076248126,"fUST",-203.09213189,0.00041095,7,"2024-04-14T06:30:48.126",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571376,1713076248135,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.135",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571377,1713076248144,"fUST",-509.07764992,0.00041095,7,"2024-04-14T06:30:48.144",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571378,1713076248154,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.154",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571379,1713076248163,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.163",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571380,1713076248172,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.172",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571381,1713076248182,"fUST",-833.39,0.00041095,7,"2024-04-14T06:30:48.182",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571382,1713076248191,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.191",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571383,1713076248200,"fUST",-833.39,0.00041095,7,"2024-04-14T06:30:48.200",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571384,1713076248209,"fUST",-833.39,0.00041095,7,"2024-04-14T06:30:48.209",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571385,1713076248219,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.219",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571386,1713076248228,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.228",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571387,1713076248237,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.237",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571388,1713076248246,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.246",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571389,1713076248257,"fUST",-833.39,0.00041095,7,"2024-04-14T06:30:48.257",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571390,1713076248266,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.266",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571391,1713076248276,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.276",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571392,1713076248286,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.286",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571393,1713076248296,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.296",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571394,1713076248305,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.305",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571395,1713076248314,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.314",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571396,1713076248323,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.323",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571397,1713076248334,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.334",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571398,1713076248343,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.343",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571399,1713076248352,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.352",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571400,1713076248362,"fUST",-248.79138308,0.00041095,7,"2024-04-14T06:30:48.362",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571401,1713076248372,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.372",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571402,1713076248382,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.382",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571403,1713076248391,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.391",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571404,1713076248401,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.401",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571405,1713076248410,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.410",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571406,1713076248419,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.419",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571407,1713076248429,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.429",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571408,1713076248438,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.438",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571409,1713076248447,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.447",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571410,1713076248456,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.456",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571411,1713076248465,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.465",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571412,1713076248474,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.474",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571413,1713076248484,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.484",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571414,1713076248493,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.493",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571415,1713076248503,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.503",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571416,1713076248513,"fUST",-228.05207687,0.00041095,7,"2024-04-14T06:30:48.513",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571417,1713076248522,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.522",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571418,1713076248531,"fUST",-772.64,0.00041095,7,"2024-04-14T06:30:48.531",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571419,1713076248540,"fUST",-772.70393081,0.00041095,7,"2024-04-14T06:30:48.540",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571420,1713076248550,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.550",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571421,1713076248559,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.559",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571422,1713076248569,"fUST",-220.90667629,0.00041095,7,"2024-04-14T06:30:48.569",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571423,1713076248578,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.578",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571424,1713076248587,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.587",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571425,1713076248597,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.597",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571426,1713076248606,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.606",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571427,1713076248615,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.615",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571428,1713076248624,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.624",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571429,1713076248634,"fUST",-190.05800521,0.00041095,7,"2024-04-14T06:30:48.634",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571430,1713076248643,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.643",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571431,1713076248653,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.653",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571432,1713076248662,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.662",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571433,1713076248673,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.673",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571434,1713076248682,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.682",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571435,1713076248691,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.691",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571436,1713076248700,"fUST",-275.02384022,0.00041095,7,"2024-04-14T06:30:48.700",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571437,1713076248709,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.709",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571438,1713076248718,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.718",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571439,1713076248728,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.728",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571440,1713076248738,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.738",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571441,1713076248747,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.747",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571442,1713076248757,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.757",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571443,1713076248767,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.767",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571444,1713076248776,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.776",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571445,1713076248786,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.786",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571446,1713076248796,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.796",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571447,1713076248805,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.805",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571448,1713076248814,"fUST",-2767.58,0.00041095,7,"2024-04-14T06:30:48.814",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571449,1713076248824,"fUST",-219.10325438,0.00041095,7,"2024-04-14T06:30:48.824",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571450,1713076248833,"fUST",-2767.58,0.00041095,7,"2024-04-14T06:30:48.833",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571451,1713076248843,"fUST",-2767.58,0.00041095,7,"2024-04-14T06:30:48.843",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571452,1713076248853,"fUST",-2767.58,0.00041095,7,"2024-04-14T06:30:48.853",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571453,1713076248863,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.863",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571454,1713076248872,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.872",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571455,1713076248882,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.882",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571456,1713076248891,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.891",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571457,1713076248901,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.901",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571458,1713076248910,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.910",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571459,1713076248920,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.920",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571460,1713076248930,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.930",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571461,1713076248939,"fUST",-269.2981657,0.00041095,7,"2024-04-14T06:30:48.939",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571462,1713076248948,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.948",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571463,1713076248958,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.958",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571464,1713076248967,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.967",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571465,1713076248977,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.977",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571466,1713076248986,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.986",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571467,1713076248995,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:48.995",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571468,1713076249006,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.006",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571469,1713076249016,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.016",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571470,1713076249025,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.025",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571471,1713076249034,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.034",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571472,1713076249044,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.044",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571473,1713076249053,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.053",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571474,1713076249063,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.063",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571475,1713076249072,"fUST",-508.82372401,0.00041095,7,"2024-04-14T06:30:49.072",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571476,1713076249082,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.082",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571477,1713076249091,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.091",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571478,1713076249100,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.100",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571479,1713076249110,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.110",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571480,1713076249119,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.119",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571481,1713076249128,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.128",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571482,1713076249138,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.138",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571483,1713076249147,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.147",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571484,1713076249156,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.156",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571485,1713076249166,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.166",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571486,1713076249175,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.175",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571487,1713076249184,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.184",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571488,1713076249194,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.194",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571489,1713076249203,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.203",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571490,1713076249212,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.212",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571491,1713076249222,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.222",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571492,1713076249231,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.231",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571493,1713076249240,"fUST",-208.86752318,0.00041095,7,"2024-04-14T06:30:49.240",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571494,1713076249250,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.250",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571495,1713076249339,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.339",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571496,1713076249349,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.349",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571497,1713076249359,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.359",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571498,1713076249368,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.368",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571499,1713076249377,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.377",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571500,1713076249386,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.386",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571501,1713076249396,"fUST",-2293.59,0.00041095,7,"2024-04-14T06:30:49.396",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571502,1713076249404,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.404",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571503,1713076249413,"fUST",-938.38,0.00041095,7,"2024-04-14T06:30:49.413",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571504,1713076249423,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.423",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571505,1713076249431,"fUST",-2293.8145533,0.00041095,7,"2024-04-14T06:30:49.431",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571506,1713076249441,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.441",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571507,1713076249450,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.450",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571508,1713076249459,"fUST",-938.38,0.00041095,7,"2024-04-14T06:30:49.459",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571509,1713076249468,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.468",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571510,1713076249478,"fUST",-938.38,0.00041095,7,"2024-04-14T06:30:49.478",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571511,1713076249487,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.487",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571512,1713076249498,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.498",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571513,1713076249508,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.508",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571514,1713076249517,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.517",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571515,1713076249527,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.527",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571516,1713076249536,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.536",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571517,1713076249545,"fUST",-938.38,0.00041095,7,"2024-04-14T06:30:49.545",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571518,1713076249554,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.554",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571519,1713076249564,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.564",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571520,1713076249573,"fUST",-517.8167465,0.00041095,7,"2024-04-14T06:30:49.573",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571521,1713076249583,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.583",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571522,1713076249592,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.592",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571523,1713076249601,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.601",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571524,1713076249610,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.610",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571525,1713076249619,"fUST",-207.57755959,0.00041095,7,"2024-04-14T06:30:49.619",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571526,1713076249629,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.629",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571527,1713076249638,"fUST",-387.29680421,0.00041095,7,"2024-04-14T06:30:49.638",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571528,1713076249647,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.647",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571529,1713076249657,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.657",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571530,1713076249667,"fUST",-540.55284297,0.00041095,7,"2024-04-14T06:30:49.667",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571531,1713076249676,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.676",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571532,1713076249685,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.685",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571533,1713076249696,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.696",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571534,1713076249705,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.705",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571535,1713076249714,"fUST",-595.95,0.00041095,7,"2024-04-14T06:30:49.714",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571536,1713076249723,"fUST",-595.95,0.00041095,7,"2024-04-14T06:30:49.723",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571537,1713076249733,"fUST",-595.95,0.00041095,7,"2024-04-14T06:30:49.733",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571538,1713076249742,"fUST",-595.95,0.00041095,7,"2024-04-14T06:30:49.742",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571539,1713076249752,"fUST",-602.34,0.00041095,7,"2024-04-14T06:30:49.752",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571540,1713076249762,"fUST",-602.34,0.00041095,7,"2024-04-14T06:30:49.762",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571541,1713076249771,"fUST",-602.34,0.00041095,7,"2024-04-14T06:30:49.771",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571542,1713076249781,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.781",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571543,1713076249791,"fUST",-602.34,0.00041095,7,"2024-04-14T06:30:49.791",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571544,1713076249800,"fUST",-501.79173091,0.00041095,7,"2024-04-14T06:30:49.800",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571545,1713076249809,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.809",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571546,1713076249819,"fUST",-377.60784565,0.00041095,7,"2024-04-14T06:30:49.819",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571547,1713076249830,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.830",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571548,1713076249840,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.840",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571549,1713076249849,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.849",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571550,1713076249859,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.859",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571551,1713076249868,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.868",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571552,1713076249878,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.878",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571553,1713076249887,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.887",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571554,1713076249898,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.898",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571555,1713076249907,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.907",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571556,1713076249916,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.916",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571557,1713076249926,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.926",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571559,1713076249935,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.935",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571561,1713076249945,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.945",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571563,1713076249954,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.954",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571565,1713076249963,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.963",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571567,1713076249973,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:49.973",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571569,1713076249982,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.982",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571571,1713076249992,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:49.992",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571573,1713076250001,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.001",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571575,1713076250011,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.011",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571577,1713076250020,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.020",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571579,1713076250030,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.030",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571581,1713076250040,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.040",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571583,1713076250050,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.050",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571585,1713076250060,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.060",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571587,1713076250070,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.070",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571589,1713076250079,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.079",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571591,1713076250089,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.089",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571593,1713076250100,"fUST",-504.22179746,0.00041095,7,"2024-04-14T06:30:50.100",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571595,1713076250109,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.109",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571597,1713076250119,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.119",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571599,1713076250129,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.129",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571601,1713076250138,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.138",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571603,1713076250148,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.148",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571605,1713076250157,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.157",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571607,1713076250167,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.167",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571609,1713076250177,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.177",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571611,1713076250186,"fUST",-239.59887307,0.00041095,7,"2024-04-14T06:30:50.186",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571613,1713076250196,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.196",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571615,1713076250206,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.206",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571617,1713076250215,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.215",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571619,1713076250225,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.225",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571621,1713076250234,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.234",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571623,1713076250244,"fUST",-286.14454687,0.00041095,7,"2024-04-14T06:30:50.244",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571625,1713076250255,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.255",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571627,1713076250265,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.265",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571629,1713076250274,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.274",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571632,1713076250290,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.290",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571634,1713076250304,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.304",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571637,1713076250318,"fUST",-533.67556358,0.00041095,7,"2024-04-14T06:30:50.318",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571639,1713076250330,"fUST",-583.72,0.00041095,7,"2024-04-14T06:30:50.330",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571641,1713076250343,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.343",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571643,1713076250356,"fUST",-583.9580949,0.00041095,7,"2024-04-14T06:30:50.356",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571646,1713076250372,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.372",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571648,1713076250387,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.387",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571651,1713076250402,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.402",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571653,1713076250416,"fUST",-165.07180848,0.00041095,7,"2024-04-14T06:30:50.416",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571655,1713076250430,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.430",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571657,1713076250444,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.444",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571658,1713076250457,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.457",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571659,1713076250471,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.471",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571660,1713076250485,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.485",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571661,1713076250499,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.499",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571662,1713076250511,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.511",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571663,1713076250526,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571664,1713076250540,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.540",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571665,1713076250555,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.555",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571666,1713076250568,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.568",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571667,1713076250581,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.581",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571668,1713076250594,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.594",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571669,1713076250607,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.607",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571670,1713076250622,"fUST",-165.69425574,0.00041095,7,"2024-04-14T06:30:50.622",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571671,1713076250637,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.637",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571672,1713076250651,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.651",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571674,1713076250662,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.662",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571676,1713076250673,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.673",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571679,1713076250685,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.685",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571681,1713076250698,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.698",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571683,1713076250711,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.711",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571686,1713076250724,"fUST",-592.55969983,0.00041095,7,"2024-04-14T06:30:50.724",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571688,1713076250736,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.736",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571690,1713076250747,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.747",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571692,1713076250759,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.759",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571694,1713076250771,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.771",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571696,1713076250783,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.783",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571699,1713076250795,"fUST",-564.7148598,0.00041095,7,"2024-04-14T06:30:50.795",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571701,1713076250807,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.807",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571703,1713076250817,"fUST",-151.31946132,0.00041095,7,"2024-04-14T06:30:50.817",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571705,1713076250828,"fUST",-3516.73,0.00041095,7,"2024-04-14T06:30:50.828",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571707,1713076250839,"fUST",-3516.73,0.00041095,7,"2024-04-14T06:30:50.839",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571709,1713076250850,"fUST",-3516.73,0.00041095,7,"2024-04-14T06:30:50.850",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571711,1713076250861,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.861",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571714,1713076250872,"fUST",-3516.73,0.00041095,7,"2024-04-14T06:30:50.872",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571716,1713076250884,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.884",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571718,1713076250894,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.894",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571720,1713076250906,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.906",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571722,1713076250918,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.918",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571725,1713076250933,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.933",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571727,1713076250945,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.945",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571729,1713076250957,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.957",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571731,1713076250968,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.968",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571734,1713076250979,"fUST",-502.39794386,0.00041095,7,"2024-04-14T06:30:50.979",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571736,1713076250991,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:50.991",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571738,1713076251003,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.003",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571740,1713076251014,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.014",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571742,1713076251026,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.026",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571745,1713076251037,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.037",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571747,1713076251048,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.048",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571749,1713076251059,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.059",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571751,1713076251069,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.069",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571753,1713076251080,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.080",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571755,1713076251091,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.091",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571757,1713076251102,"fUST",-418.07388399,0.00041095,7,"2024-04-14T06:30:51.102",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571760,1713076251112,"fUST",-516.01475374,0.00041095,7,"2024-04-14T06:30:51.112",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571762,1713076251123,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571764,1713076251134,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.134",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571766,1713076251145,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.145",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571768,1713076251157,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.157",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571770,1713076251168,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.168",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571773,1713076251179,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.179",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571775,1713076251191,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.191",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571777,1713076251202,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.202",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571779,1713076251215,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.215",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571782,1713076251226,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.226",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571784,1713076251237,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.237",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571786,1713076251248,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.248",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571788,1713076251260,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.260",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571790,1713076251272,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.272",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571792,1713076251285,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.285",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571794,1713076251297,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.297",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571797,1713076251308,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.308",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571799,1713076251320,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.320",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571801,1713076251331,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.331",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571803,1713076251342,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.342",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571805,1713076251353,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.353",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571807,1713076251365,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.365",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571810,1713076251376,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.376",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571812,1713076251387,"fUST",-532.15,0.00041095,7,"2024-04-14T06:30:51.387",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571814,1713076251400,"fUST",-532.29,0.00041095,7,"2024-04-14T06:30:51.400",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571816,1713076251411,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.411",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571818,1713076251423,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.423",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571821,1713076251434,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.434",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571823,1713076251445,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.445",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571825,1713076251456,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.456",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571827,1713076251469,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.469",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571829,1713076251480,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.480",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571832,1713076251492,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.492",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571834,1713076251505,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.505",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571836,1713076251517,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.517",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571839,1713076251529,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.529",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571841,1713076251542,"fUST",-452.44311519,0.00041095,7,"2024-04-14T06:30:51.542",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571843,1713076251554,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.554",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571846,1713076251566,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.566",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571848,1713076251577,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.577",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571850,1713076251590,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.590",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571852,1713076251602,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.602",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571855,1713076251614,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.614",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571857,1713076251626,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.626",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571859,1713076251638,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.638",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571861,1713076251650,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.650",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571864,1713076251662,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.662",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571866,1713076251674,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.674",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571868,1713076251686,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.686",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571871,1713076251698,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.698",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571873,1713076251711,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.711",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571875,1713076251723,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.723",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571877,1713076251735,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.735",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571880,1713076251748,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.748",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571882,1713076251762,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.762",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571896,1713076251779,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.779",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571898,1713076251902,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.902",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571900,1713076251913,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.913",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571902,1713076251924,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.924",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571904,1713076251934,"fUST",-920.24,0.00041095,7,"2024-04-14T06:30:51.934",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571906,1713076251944,"fUST",-200.70513495,0.00041095,7,"2024-04-14T06:30:51.944",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571909,1713076251954,"fUST",-920.24177095,0.00041095,7,"2024-04-14T06:30:51.954",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571910,1713076251963,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.963",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571912,1713076251973,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.973",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571914,1713076251983,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:51.983",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571916,1713076251992,"fUST",-510.14754669,0.00041095,7,"2024-04-14T06:30:51.992",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571918,1713076252002,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.002",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571921,1713076252011,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.011",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571922,1713076252021,"fUST",-153.55575837,0.00041095,7,"2024-04-14T06:30:52.021",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571924,1713076252030,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.030",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571926,1713076252039,"fUST",-153.41203659,0.00041095,7,"2024-04-14T06:30:52.039",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571928,1713076252048,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.048",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571930,1713076252058,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.058",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571932,1713076252067,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.067",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571934,1713076252076,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.076",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571936,1713076252086,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.086",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571938,1713076252095,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.095",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571940,1713076252105,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.105",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571942,1713076252114,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571944,1713076252123,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571946,1713076252133,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571948,1713076252142,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.142",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571950,1713076252152,"fUST",-3224.99,0.00041095,7,"2024-04-14T06:30:52.152",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571952,1713076252161,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.161",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571954,1713076252170,"fUST",-3224.99,0.00041095,7,"2024-04-14T06:30:52.170",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571956,1713076252179,"fUST",-302.0,0.00041095,7,"2024-04-14T06:30:52.179",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571958,1713076252188,"fUST",-3224.99,0.00041095,7,"2024-04-14T06:30:52.188",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571960,1713076252197,"fUST",-3224.99,0.00041095,7,"2024-04-14T06:30:52.197",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571962,1713076252206,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.206",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571964,1713076252215,"fUST",-250.02318902,0.00041095,7,"2024-04-14T06:30:52.215",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571966,1713076252225,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.225",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571968,1713076252234,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.234",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571970,1713076252243,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.243",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571971,1713076252252,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.252",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571973,1713076252261,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.261",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571976,1713076252271,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.271",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571977,1713076252283,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.283",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571979,1713076252293,"fUST",-500.38391141,0.00041095,7,"2024-04-14T06:30:52.293",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571981,1713076252302,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.302",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571983,1713076252312,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.312",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571985,1713076252322,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.322",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571987,1713076252331,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.331",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571989,1713076252340,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.340",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571991,1713076252349,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.349",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571993,1713076252360,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.360",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571995,1713076252370,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.370",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571997,1713076252379,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.379",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322571999,1713076252388,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.388",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572001,1713076252397,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.397",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572003,1713076252406,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.406",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572005,1713076252415,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.415",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572007,1713076252424,"fUST",-502.51233475,0.00041095,7,"2024-04-14T06:30:52.424",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572009,1713076252433,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.433",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572011,1713076252442,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.442",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572012,1713076252451,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.451",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572014,1713076252461,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.461",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572016,1713076252471,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.471",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572018,1713076252481,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.481",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572020,1713076252490,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.490",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572022,1713076252500,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.500",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572024,1713076252512,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.512",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572026,1713076252522,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.522",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572029,1713076252533,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.533",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572030,1713076252542,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.542",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572032,1713076252552,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.552",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572034,1713076252561,"fUST",-1127.298803,0.00041095,2,"2024-04-14T06:30:52.561",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572036,1713076252570,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.570",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572038,1713076252579,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.579",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572040,1713076252589,"fUST",-1127.29881,0.00041095,2,"2024-04-14T06:30:52.589",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572042,1713076252598,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.598",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572044,1713076252608,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.608",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572046,1713076252617,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.617",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572048,1713076252627,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.627",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572050,1713076252637,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.637",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572052,1713076252646,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.646",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572054,1713076252656,"fUST",-479.40944229,0.00041095,7,"2024-04-14T06:30:52.656",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572056,1713076252665,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.665",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572058,1713076252675,"fUST",-316.14188774,0.00041095,7,"2024-04-14T06:30:52.675",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572060,1713076252684,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.684",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572062,1713076252693,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.693",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572064,1713076252703,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.703",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572066,1713076252711,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.711",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572068,1713076252721,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.721",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572070,1713076252730,"fUST",-508.5765188,0.00041095,7,"2024-04-14T06:30:52.730",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572072,1713076252739,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.739",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572074,1713076252749,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.749",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572076,1713076252759,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.759",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572078,1713076252768,"fUST",-596.04610272,0.00041095,7,"2024-04-14T06:30:52.768",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572079,1713076252777,"fUST",-551.11205557,0.00041095,7,"2024-04-14T06:30:52.777",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572081,1713076252786,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:52.786",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572083,1713076252795,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:52.795",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572085,1713076252804,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:52.804",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572087,1713076252813,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:52.813",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572089,1713076252822,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:52.822",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572091,1713076252832,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:52.832",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572093,1713076252841,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.841",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572095,1713076252850,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.850",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572097,1713076252859,"fUST",-522.30695019,0.00041095,7,"2024-04-14T06:30:52.859",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572099,1713076252868,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.868",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572101,1713076252877,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.877",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572103,1713076252886,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.886",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572105,1713076252896,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.896",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572107,1713076252905,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:52.905",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572109,1713076252915,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.915",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572111,1713076252924,"fUST",-525.47050747,0.00041095,7,"2024-04-14T06:30:52.924",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572113,1713076252933,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:52.933",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572115,1713076252942,"fUST",-151.797827,0.00041095,2,"2024-04-14T06:30:52.942",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572117,1713076252952,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.952",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572119,1713076252961,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.961",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572121,1713076252970,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.970",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572123,1713076252979,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.979",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572125,1713076252989,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.989",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572127,1713076252999,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:52.999",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572129,1713076253009,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.009",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572131,1713076253018,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.018",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572133,1713076253027,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.027",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572135,1713076253037,"fUST",-411.38864108,0.00041095,7,"2024-04-14T06:30:53.037",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572137,1713076253047,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.047",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572139,1713076253056,"fUST",-518.4418908,0.00041095,7,"2024-04-14T06:30:53.056",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572140,1713076253066,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.066",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572141,1713076253075,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.075",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572142,1713076253084,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.084",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572143,1713076253094,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.094",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572144,1713076253103,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.103",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572145,1713076253112,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.112",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572146,1713076253122,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.122",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572147,1713076253131,"fUST",-504.99689181,0.00041095,7,"2024-04-14T06:30:53.131",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572148,1713076253140,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.140",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572149,1713076253150,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.150",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572150,1713076253159,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.159",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572151,1713076253168,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.168",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572152,1713076253177,"fUST",-1020.64,0.00041095,7,"2024-04-14T06:30:53.177",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572153,1713076253186,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.186",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572154,1713076253196,"fUST",-1020.64,0.00041095,7,"2024-04-14T06:30:53.196",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572155,1713076253205,"fUST",-637.09408538,0.00041095,7,"2024-04-14T06:30:53.205",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572157,1713076253214,"fUST",-1020.64,0.00041095,7,"2024-04-14T06:30:53.214",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572159,1713076253223,"fUST",-197.33801434,0.00041095,7,"2024-04-14T06:30:53.223",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572161,1713076253233,"fUST",-1020.64,0.00041095,7,"2024-04-14T06:30:53.233",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572162,1713076253242,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.242",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572163,1713076253251,"fUST",-500.93,0.00041095,7,"2024-04-14T06:30:53.251",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572164,1713076253260,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.260",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572165,1713076253270,"fUST",-500.93,0.00041095,7,"2024-04-14T06:30:53.270",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572166,1713076253282,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.282",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572167,1713076253291,"fUST",-500.93,0.00041095,7,"2024-04-14T06:30:53.291",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572168,1713076253300,"fUST",-500.93,0.00041095,7,"2024-04-14T06:30:53.300",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572169,1713076253311,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.311",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572170,1713076253320,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.320",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572171,1713076253329,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.329",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572172,1713076253338,"fUST",-528.77043845,0.00041095,7,"2024-04-14T06:30:53.338",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572173,1713076253347,"fUST",-1324.86,0.00041095,7,"2024-04-14T06:30:53.347",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572174,1713076253357,"fUST",-1324.86,0.00041095,7,"2024-04-14T06:30:53.357",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572175,1713076253366,"fUST",-1324.86,0.00041095,7,"2024-04-14T06:30:53.366",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572176,1713076253377,"fUST",-1324.86,0.00041095,7,"2024-04-14T06:30:53.377",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572177,1713076253386,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.386",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572178,1713076253395,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.395",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572179,1713076253404,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.404",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572180,1713076253413,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.413",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572181,1713076253422,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.422",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572182,1713076253431,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.431",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572183,1713076253441,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.441",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572184,1713076253451,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.451",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572185,1713076253461,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.461",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572186,1713076253470,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.470",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572187,1713076253478,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.478",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572188,1713076253488,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.488",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572189,1713076253497,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.497",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572190,1713076253506,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.506",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572191,1713076253515,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.515",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572192,1713076253524,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.524",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572193,1713076253533,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.533",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572194,1713076253542,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.542",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572195,1713076253551,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.551",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572196,1713076253560,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.560",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572197,1713076253570,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.570",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572198,1713076253578,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.578",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572199,1713076253588,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.588",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572200,1713076253597,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.597",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572201,1713076253606,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.606",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572202,1713076253615,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.615",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572203,1713076253624,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.624",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572204,1713076253633,"fUST",-211.09793755,0.00041095,7,"2024-04-14T06:30:53.633",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572205,1713076253643,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.643",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572206,1713076253652,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.652",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572207,1713076253661,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.661",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572208,1713076253670,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.670",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572209,1713076253679,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.679",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572210,1713076253688,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.688",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572211,1713076253697,"fUST",-615.05963268,0.00041095,7,"2024-04-14T06:30:53.697",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572212,1713076253706,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.706",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572213,1713076253715,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.715",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572214,1713076253724,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.724",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572215,1713076253734,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.734",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572216,1713076253743,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.743",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572217,1713076253753,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.753",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572218,1713076253762,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.762",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572219,1713076253772,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.772",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572220,1713076253782,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.782",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572221,1713076253791,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.791",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572222,1713076253801,"fUST",-668.25,0.00041095,7,"2024-04-14T06:30:53.801",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572223,1713076253812,"fUST",-780.41,0.00041095,7,"2024-04-14T06:30:53.812",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572224,1713076253822,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.822",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572225,1713076253831,"fUST",-668.30007146,0.00041095,7,"2024-04-14T06:30:53.831",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572226,1713076253841,"fUST",-780.41,0.00041095,7,"2024-04-14T06:30:53.841",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572227,1713076253851,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.851",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572228,1713076253862,"fUST",-780.41,0.00041095,7,"2024-04-14T06:30:53.862",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572229,1713076253871,"fUST",-780.41,0.00041095,7,"2024-04-14T06:30:53.871",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572230,1713076253881,"fUST",-997.48,0.00041095,7,"2024-04-14T06:30:53.881",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572231,1713076253891,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.891",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572232,1713076253900,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:53.900",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572233,1713076253995,"fUST",-997.66643536,0.00041095,7,"2024-04-14T06:30:53.995",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572234,1713076254006,"fUST",-510.14736487,0.00041095,7,"2024-04-14T06:30:54.006",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572235,1713076254014,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.014",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572236,1713076254023,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.023",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572237,1713076254032,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.032",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572238,1713076254042,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.042",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572239,1713076254050,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.050",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572240,1713076254059,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.059",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572241,1713076254068,"fUST",-487.37822041,0.00041095,7,"2024-04-14T06:30:54.068",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572242,1713076254076,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.076",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572243,1713076254086,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.086",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572244,1713076254095,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.095",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572245,1713076254103,"fUST",-466.09894697,0.00041095,7,"2024-04-14T06:30:54.103",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572246,1713076254112,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.112",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572247,1713076254121,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.121",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572248,1713076254130,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.130",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572249,1713076254139,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.139",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572250,1713076254149,"fUST",-384.08421743,0.00041095,7,"2024-04-14T06:30:54.149",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572251,1713076254157,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.157",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572252,1713076254166,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.166",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572253,1713076254175,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.175",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572254,1713076254184,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.184",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572255,1713076254193,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.193",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572256,1713076254202,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.202",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572257,1713076254211,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.211",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572258,1713076254220,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.220",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572259,1713076254229,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.229",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572260,1713076254238,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.238",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572261,1713076254247,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.247",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572262,1713076254257,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.257",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572263,1713076254266,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.266",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572264,1713076254275,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.275",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572265,1713076254286,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.286",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572266,1713076254295,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.295",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572267,1713076254303,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.303",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572268,1713076254312,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.312",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572269,1713076254321,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.321",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572270,1713076254330,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.330",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572271,1713076254339,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.339",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572272,1713076254348,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.348",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572273,1713076254358,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.358",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572274,1713076254368,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.368",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572275,1713076254377,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.377",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572276,1713076254386,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.386",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572277,1713076254395,"fUST",-425.82655933,0.00041095,7,"2024-04-14T06:30:54.395",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572278,1713076254404,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.404",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572279,1713076254413,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.413",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572280,1713076254422,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.422",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572281,1713076254431,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.431",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572282,1713076254440,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.440",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572283,1713076254449,"fUST",-376.9028111,0.00041095,7,"2024-04-14T06:30:54.449",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572284,1713076254458,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.458",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572285,1713076254467,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.467",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572286,1713076254476,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.476",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572287,1713076254485,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.485",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572288,1713076254494,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.494",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572289,1713076254503,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.503",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572290,1713076254513,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.513",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572291,1713076254522,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.522",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572292,1713076254531,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.531",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572293,1713076254541,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.541",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572294,1713076254550,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.550",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572295,1713076254559,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.559",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572296,1713076254568,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.568",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572297,1713076254578,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.578",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572298,1713076254587,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.587",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572299,1713076254596,"fUST",-2784.69,0.00041095,7,"2024-04-14T06:30:54.596",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572300,1713076254605,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.605",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572301,1713076254614,"fUST",-2784.80097191,0.00041095,7,"2024-04-14T06:30:54.614",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572302,1713076254623,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.623",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572303,1713076254632,"fUST",-511.38076574,0.00041095,7,"2024-04-14T06:30:54.632",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572304,1713076254641,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.641",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572305,1713076254650,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.650",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572306,1713076254659,"fUST",-309.75219824,0.00041095,2,"2024-04-14T06:30:54.659",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572307,1713076254669,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.669",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572308,1713076254678,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.678",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572309,1713076254687,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.687",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572310,1713076254696,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.696",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572311,1713076254706,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.706",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572312,1713076254715,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.715",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572313,1713076254724,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.724",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572314,1713076254733,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.733",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572315,1713076254743,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.743",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572316,1713076254752,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.752",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572317,1713076254763,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.763",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572318,1713076254772,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.772",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572319,1713076254783,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.783",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572320,1713076254792,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.792",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572321,1713076254801,"fUST",-548.05521541,0.00041095,7,"2024-04-14T06:30:54.801",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572322,1713076254810,"fUST",-1172.99,0.00041095,7,"2024-04-14T06:30:54.810",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572323,1713076254820,"fUST",-1172.99,0.00041095,7,"2024-04-14T06:30:54.820",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572324,1713076254829,"fUST",-1172.99,0.00041095,7,"2024-04-14T06:30:54.829",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572325,1713076254839,"fUST",-1172.99,0.00041095,7,"2024-04-14T06:30:54.839",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572326,1713076254849,"fUST",-238.74749659,0.00041095,7,"2024-04-14T06:30:54.849",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572327,1713076254858,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.858",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572328,1713076254869,"fUST",-501.12601456,0.00041095,7,"2024-04-14T06:30:54.869",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572329,1713076254878,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.878",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572330,1713076254888,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:54.888",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572331,1713076254897,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.897",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572332,1713076254906,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:54.906",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572333,1713076254915,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.915",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572334,1713076254924,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:54.924",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572335,1713076254933,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:54.933",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572336,1713076254943,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.943",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572337,1713076254952,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:54.952",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572338,1713076254962,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.962",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572339,1713076254972,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:54.972",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572340,1713076254981,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.981",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572341,1713076254990,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:54.990",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572342,1713076255000,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.000",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572343,1713076255009,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.009",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572344,1713076255018,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.018",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572345,1713076255028,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.028",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572346,1713076255037,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.037",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572347,1713076255046,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.046",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572348,1713076255056,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.056",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572349,1713076255065,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.065",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572350,1713076255074,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.074",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572351,1713076255083,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.083",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572352,1713076255092,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.092",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572353,1713076255102,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.102",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572354,1713076255111,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.111",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572355,1713076255120,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.120",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572356,1713076255129,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.129",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572357,1713076255138,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.138",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572358,1713076255147,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.147",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572359,1713076255156,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.156",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572360,1713076255165,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.165",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572361,1713076255175,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.175",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572362,1713076255184,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.184",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572363,1713076255193,"fUST",-204.57760994,0.00041095,7,"2024-04-14T06:30:55.193",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572364,1713076255203,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.203",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572365,1713076255212,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.212",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572366,1713076255221,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.221",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572367,1713076255231,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.231",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572368,1713076255241,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.241",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572369,1713076255251,"fUST",-230.127448,0.00041095,2,"2024-04-14T06:30:55.251",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572370,1713076255262,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.262",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572371,1713076255275,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.275",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572372,1713076255285,"fUST",-523.56546968,0.00041095,7,"2024-04-14T06:30:55.285",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572373,1713076255295,"fUST",-230.127449,0.00041095,2,"2024-04-14T06:30:55.295",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572374,1713076255304,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.304",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572375,1713076255314,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.314",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572376,1713076255322,"fUST",-344.47178469,0.00041095,7,"2024-04-14T06:30:55.322",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572377,1713076255332,"fUST",-673.29,0.00041095,7,"2024-04-14T06:30:55.332",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572378,1713076255342,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.342",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572379,1713076255351,"fUST",-673.29,0.00041095,7,"2024-04-14T06:30:55.351",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572380,1713076255362,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.362",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572381,1713076255371,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.371",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572382,1713076255380,"fUST",-673.29,0.00041095,7,"2024-04-14T06:30:55.380",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572383,1713076255389,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.389",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572384,1713076255398,"fUST",-673.29,0.00041095,7,"2024-04-14T06:30:55.398",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572385,1713076255408,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.408",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572386,1713076255416,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.416",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572387,1713076255425,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.425",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572388,1713076255434,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.434",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572389,1713076255443,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.443",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572390,1713076255453,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.453",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572391,1713076255462,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.462",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572392,1713076255471,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.471",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572393,1713076255480,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.480",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572394,1713076255489,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.489",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572395,1713076255499,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.499",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572396,1713076255510,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.510",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572397,1713076255519,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.519",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572398,1713076255527,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.527",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572399,1713076255536,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.536",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572400,1713076255545,"fUST",-314.81845928,0.00041095,7,"2024-04-14T06:30:55.545",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572401,1713076255554,"fUST",-523.07,0.00041095,7,"2024-04-14T06:30:55.554",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572402,1713076255564,"fUST",-523.07,0.00041095,7,"2024-04-14T06:30:55.564",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572403,1713076255573,"fUST",-523.07,0.00041095,7,"2024-04-14T06:30:55.573",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572404,1713076255584,"fUST",-523.07,0.00041095,7,"2024-04-14T06:30:55.584",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572405,1713076255593,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.593",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572406,1713076255602,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.602",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572407,1713076255611,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.611",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572408,1713076255621,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.621",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572409,1713076255632,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.632",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572410,1713076255642,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.642",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572411,1713076255651,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.651",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572412,1713076255660,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.660",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572413,1713076255669,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.669",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572414,1713076255679,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.679",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572415,1713076255688,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.688",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572416,1713076255698,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.698",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572417,1713076255707,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.707",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572418,1713076255716,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.716",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572419,1713076255725,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.725",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572420,1713076255734,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.734",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572421,1713076255744,"fUST",-505.57019764,0.00041095,7,"2024-04-14T06:30:55.744",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572422,1713076255753,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.753",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572423,1713076255763,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.763",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572424,1713076255773,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.773",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572425,1713076255782,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.782",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572426,1713076255791,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.791",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572427,1713076255801,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.801",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572428,1713076255810,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.810",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572429,1713076255820,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.820",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572430,1713076255911,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.911",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572431,1713076255921,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.921",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572432,1713076255930,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.930",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572433,1713076255940,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.940",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572434,1713076255951,"fUST",-698.4,0.00041095,7,"2024-04-14T06:30:55.951",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572435,1713076255961,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.961",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572436,1713076255970,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.970",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572437,1713076255979,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:55.979",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572438,1713076255988,"fUST",-698.4,0.00041095,7,"2024-04-14T06:30:55.988",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572439,1713076255998,"fUST",-418.89485298,0.00041095,7,"2024-04-14T06:30:55.998",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572440,1713076256007,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.007",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572441,1713076256016,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.016",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572442,1713076256025,"fUST",-698.4,0.00041095,7,"2024-04-14T06:30:56.025",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572443,1713076256034,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.034",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572444,1713076256043,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.043",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572445,1713076256052,"fUST",-698.4,0.00041095,7,"2024-04-14T06:30:56.052",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572446,1713076256062,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.062",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572447,1713076256072,"fUST",-545.35926924,0.00041095,7,"2024-04-14T06:30:56.072",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572448,1713076256081,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.081",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572449,1713076256093,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.093",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572450,1713076256103,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.103",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572451,1713076256113,"fUST",-445.4440388,0.00041095,7,"2024-04-14T06:30:56.113",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572452,1713076256122,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.122",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572453,1713076256132,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.132",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572454,1713076256143,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.143",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572455,1713076256153,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.153",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572456,1713076256163,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.163",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572457,1713076256172,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.172",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572458,1713076256182,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.182",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572459,1713076256191,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.191",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572460,1713076256200,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.200",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572461,1713076256210,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.210",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572462,1713076256219,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.219",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572463,1713076256228,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.228",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572464,1713076256238,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.238",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572465,1713076256248,"fUST",-517.71756475,0.00041095,7,"2024-04-14T06:30:56.248",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572466,1713076256259,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.259",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572467,1713076256272,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.272",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572468,1713076256281,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.281",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572469,1713076256290,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.290",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572470,1713076256299,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.299",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572471,1713076256308,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.308",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572472,1713076256319,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.319",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572473,1713076256328,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.328",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572474,1713076256338,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.338",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572475,1713076256349,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.349",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572476,1713076256358,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.358",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572477,1713076256367,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.367",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572478,1713076256377,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.377",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572479,1713076256386,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.386",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572480,1713076256395,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.395",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572481,1713076256404,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.404",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572482,1713076256413,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.413",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572483,1713076256422,"fUST",-504.74532458,0.00041095,7,"2024-04-14T06:30:56.422",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572484,1713076256431,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.431",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572485,1713076256442,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.442",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572486,1713076256451,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.451",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572487,1713076256460,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.460",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572488,1713076256469,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.469",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572489,1713076256479,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.479",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572490,1713076256489,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.489",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572491,1713076256499,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.499",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572492,1713076256508,"fUST",-513.23,0.00041095,7,"2024-04-14T06:30:56.508",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572493,1713076256517,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.517",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572494,1713076256526,"fUST",-513.43275627,0.00041095,7,"2024-04-14T06:30:56.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572495,1713076256536,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.536",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572496,1713076256546,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.546",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572497,1713076256555,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.555",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572498,1713076256564,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.564",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572499,1713076256574,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.574",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572500,1713076256583,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.583",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572501,1713076256591,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.591",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572502,1713076256601,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.601",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572503,1713076256610,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.610",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572504,1713076256619,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.619",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572505,1713076256630,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.630",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572506,1713076256639,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.639",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572507,1713076256649,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.649",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572508,1713076256658,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.658",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572509,1713076256669,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.669",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572510,1713076256679,"fUST",-396.21208147,0.00041095,7,"2024-04-14T06:30:56.679",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572511,1713076256690,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.690",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572512,1713076256699,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.699",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572513,1713076256708,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.708",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572514,1713076256717,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.717",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572515,1713076256726,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.726",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572516,1713076256736,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.736",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572517,1713076256746,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.746",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572518,1713076256756,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.756",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572519,1713076256766,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.766",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572520,1713076256776,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.776",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572521,1713076256786,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.786",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572522,1713076256795,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.795",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572523,1713076256805,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.805",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572524,1713076256814,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.814",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572525,1713076256823,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.823",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572526,1713076256833,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.833",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572527,1713076256842,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.842",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572528,1713076256851,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.851",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572529,1713076256860,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.860",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572530,1713076256869,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.869",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572531,1713076256878,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.878",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572532,1713076256888,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.888",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572533,1713076256898,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.898",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572534,1713076256912,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.912",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572535,1713076256933,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.933",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572536,1713076256942,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.942",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572537,1713076256951,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.951",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572538,1713076256960,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.960",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572539,1713076256969,"fUST",-328.11304814,0.00041095,7,"2024-04-14T06:30:56.969",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572540,1713076256978,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.978",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572541,1713076256987,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.987",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572542,1713076256997,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:56.997",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572543,1713076257006,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.006",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572544,1713076257015,"fUST",-206.5474485,0.00041095,7,"2024-04-14T06:30:57.015",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572545,1713076257025,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.025",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572546,1713076257034,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.034",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572547,1713076257043,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.043",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572548,1713076257052,"fUST",-500.90866057,0.00041095,7,"2024-04-14T06:30:57.052",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572549,1713076257061,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.061",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572550,1713076257070,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.070",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572551,1713076257079,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.079",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572552,1713076257089,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.089",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572553,1713076257098,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.098",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572554,1713076257107,"fUST",-502.73353405,0.00041095,7,"2024-04-14T06:30:57.107",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572555,1713076257115,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.115",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572556,1713076257124,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.124",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572557,1713076257134,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.134",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572558,1713076257143,"fUST",-153.58487352,0.00041095,7,"2024-04-14T06:30:57.143",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572559,1713076257152,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.152",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572560,1713076257161,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.161",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572561,1713076257170,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.170",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572562,1713076257179,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.179",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572563,1713076257188,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.188",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572564,1713076257198,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.198",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572565,1713076257207,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.207",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572566,1713076257216,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.216",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572567,1713076257225,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.225",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572568,1713076257234,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.234",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572569,1713076257243,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.243",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572570,1713076257252,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.252",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572571,1713076257262,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.262",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572572,1713076257273,"fUST",-398.81236266,0.00041095,7,"2024-04-14T06:30:57.273",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572573,1713076257285,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.285",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572574,1713076257294,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.294",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572575,1713076257303,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.303",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572576,1713076257312,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.312",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572577,1713076257321,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.321",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572578,1713076257331,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.331",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572579,1713076257340,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.340",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572580,1713076257349,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.349",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572581,1713076257358,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.358",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572582,1713076257367,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.367",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572583,1713076257377,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.377",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572584,1713076257386,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.386",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572585,1713076257395,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.395",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572586,1713076257404,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.404",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572587,1713076257413,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.413",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572588,1713076257421,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.421",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572589,1713076257430,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.430",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572590,1713076257439,"fUST",-501.56112135,0.00041095,7,"2024-04-14T06:30:57.439",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572591,1713076257448,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.448",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572592,1713076257457,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.457",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572593,1713076257466,"fUST",-500.5507359,0.00041095,7,"2024-04-14T06:30:57.466",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572594,1713076257475,"fUST",-536.59201952,0.00041095,7,"2024-04-14T06:30:57.475",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572595,1713076257484,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.484",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572596,1713076257493,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.493",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572597,1713076257502,"fUST",-172.00134143,0.00041095,7,"2024-04-14T06:30:57.502",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572598,1713076257512,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.512",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572599,1713076257520,"fUST",-152.125352,0.00041095,2,"2024-04-14T06:30:57.520",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572600,1713076257529,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.529",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572601,1713076257538,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.538",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572602,1713076257547,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.547",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572603,1713076257556,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.556",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572604,1713076257565,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.565",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572605,1713076257574,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.574",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572606,1713076257583,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.583",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572607,1713076257592,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.592",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572608,1713076257602,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.602",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572609,1713076257611,"fUST",-396.86037444,0.00041095,7,"2024-04-14T06:30:57.611",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572610,1713076257620,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.620",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572611,1713076257700,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.700",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572612,1713076257717,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.717",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572613,1713076257727,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.727",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572614,1713076257736,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.736",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572615,1713076257745,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.745",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572616,1713076257754,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.754",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572617,1713076257768,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.768",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572618,1713076257777,"fUST",-281.760713,0.00041095,2,"2024-04-14T06:30:57.777",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572619,1713076257786,"fUST",-281.760711,0.00041095,2,"2024-04-14T06:30:57.786",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572620,1713076257795,"fUST",-156.95461588,0.00041095,7,"2024-04-14T06:30:57.795",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572621,1713076257804,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.804",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572622,1713076257814,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.814",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572623,1713076257823,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.823",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572624,1713076257833,"fUST",-501.40432052,0.00041095,7,"2024-04-14T06:30:57.833",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572625,1713076257842,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.842",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572626,1713076257851,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.851",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572627,1713076257860,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.860",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572628,1713076257869,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.869",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572629,1713076257879,"fUST",-501.33147501,0.00041095,7,"2024-04-14T06:30:57.879",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572630,1713076257888,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:57.888",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572631,1713076257897,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.897",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572632,1713076257907,"fUST",-531.39220395,0.00041095,7,"2024-04-14T06:30:57.907",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572633,1713076257916,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.916",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572634,1713076257925,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.925",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572635,1713076257935,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.935",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572636,1713076257944,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.944",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572637,1713076257953,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:57.953",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572638,1713076257963,"fUST",-151.714236,0.00041095,2,"2024-04-14T06:30:57.963",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572639,1713076257972,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:57.972",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572640,1713076257981,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:57.981",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572641,1713076257991,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:57.991",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572642,1713076258001,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.001",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572643,1713076258011,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.011",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572644,1713076258020,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.020",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572645,1713076258030,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.030",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572646,1713076258040,"fUST",-501.17274724,0.00041095,7,"2024-04-14T06:30:58.040",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572647,1713076258049,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.049",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572648,1713076258059,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.059",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572649,1713076258069,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.069",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572650,1713076258079,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.079",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572651,1713076258089,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.089",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572652,1713076258098,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.098",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572653,1713076258107,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.107",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572654,1713076258116,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.116",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572655,1713076258125,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.125",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572656,1713076258135,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.135",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572657,1713076258145,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.145",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572658,1713076258155,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.155",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572659,1713076258165,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.165",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572660,1713076258174,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.174",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572661,1713076258184,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.184",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572662,1713076258196,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.196",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572663,1713076258205,"fUST",-500.96520474,0.00041095,7,"2024-04-14T06:30:58.205",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572664,1713076258215,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.215",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572665,1713076258224,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.224",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572666,1713076258233,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.233",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572667,1713076258242,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.242",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572668,1713076258252,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.252",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572669,1713076258263,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.263",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572670,1713076258275,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.275",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572671,1713076258285,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.285",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572672,1713076258294,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.294",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572673,1713076258304,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.304",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572674,1713076258313,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.313",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572675,1713076258323,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.323",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572676,1713076258332,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.332",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572677,1713076258341,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.341",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572678,1713076258351,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.351",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572679,1713076258363,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.363",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572680,1713076258373,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.373",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572681,1713076258382,"fUST",-502.01167525,0.00041095,7,"2024-04-14T06:30:58.382",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572682,1713076258391,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.391",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572683,1713076258400,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.400",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572684,1713076258409,"fUST",-1682.86,0.00041095,7,"2024-04-14T06:30:58.409",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572685,1713076258418,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.418",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572686,1713076258427,"fUST",-1682.95972726,0.00041095,7,"2024-04-14T06:30:58.427",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572687,1713076258436,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.436",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572688,1713076258445,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.445",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572689,1713076258454,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.454",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572690,1713076258464,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.464",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572691,1713076258474,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.474",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572692,1713076258484,"fUST",-290.7736119,0.00041095,7,"2024-04-14T06:30:58.484",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572693,1713076258494,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.494",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572694,1713076258503,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.503",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572695,1713076258516,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.516",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572696,1713076258526,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572697,1713076258535,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.535",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572698,1713076258545,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.545",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572699,1713076258554,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.554",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572700,1713076258564,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.564",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572701,1713076258573,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.573",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572702,1713076258582,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.582",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572703,1713076258592,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.592",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572704,1713076258601,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.601",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572705,1713076258611,"fUST",-620.16,0.00041095,7,"2024-04-14T06:30:58.611",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572706,1713076258620,"fUST",-620.38326428,0.00041095,7,"2024-04-14T06:30:58.620",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572707,1713076258630,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.630",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572708,1713076258639,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.639",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572709,1713076258648,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.648",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572710,1713076258658,"fUST",-452.81599627,0.00041095,7,"2024-04-14T06:30:58.658",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572711,1713076258668,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.668",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572712,1713076258677,"fUST",-422.53799124,0.00041095,7,"2024-04-14T06:30:58.677",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572713,1713076258687,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.687",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572714,1713076258696,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.696",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572715,1713076258705,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.705",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572716,1713076258714,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.714",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572717,1713076258724,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.724",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572718,1713076258733,"fUST",-528.05608602,0.00041095,7,"2024-04-14T06:30:58.733",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572719,1713076258742,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.742",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572720,1713076258751,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.751",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572721,1713076258761,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.761",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572722,1713076258771,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.771",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572723,1713076258780,"fUST",-382.59117151,0.00041095,7,"2024-04-14T06:30:58.780",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572724,1713076258789,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.789",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572725,1713076258798,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.798",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572726,1713076258807,"fUST",-501.53572753,0.00041095,7,"2024-04-14T06:30:58.807",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572727,1713076258816,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.816",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572728,1713076258825,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.825",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572729,1713076258834,"fUST",-356.33551994,0.00041095,7,"2024-04-14T06:30:58.834",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572730,1713076258843,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:58.843",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572731,1713076258852,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:58.852",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572732,1713076258861,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:58.861",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572733,1713076258871,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.871",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572734,1713076258880,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:58.880",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572735,1713076258890,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:58.890",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572736,1713076258899,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:58.899",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572737,1713076258909,"fUST",-502.5443026,0.00041095,7,"2024-04-14T06:30:58.909",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572738,1713076258917,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:58.917",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572739,1713076258926,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:58.926",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572740,1713076258935,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:58.935",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572741,1713076258943,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:58.943",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572742,1713076258952,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:58.952",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572743,1713076258961,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:58.961",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572744,1713076258970,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:58.970",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572745,1713076258978,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:58.978",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572746,1713076258987,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:58.987",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572747,1713076258995,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:58.995",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572748,1713076259004,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.004",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572749,1713076259013,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.013",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572750,1713076259022,"fUST",-151.0,0.00041095,7,"2024-04-14T06:30:59.022",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572751,1713076259031,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.031",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572752,1713076259039,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.039",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572753,1713076259048,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.048",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572754,1713076259056,"fUST",-151.0,0.00041095,7,"2024-04-14T06:30:59.056",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572755,1713076259064,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.064",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572756,1713076259073,"fUST",-151.0,0.00041095,7,"2024-04-14T06:30:59.073",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572757,1713076259082,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.082",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572758,1713076259091,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.091",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572759,1713076259100,"fUST",-151.0,0.00041095,7,"2024-04-14T06:30:59.100",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572760,1713076259109,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.109",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572761,1713076259118,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.118",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572762,1713076259127,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.127",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572763,1713076259136,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.136",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572764,1713076259145,"fUST",-255.46950617,0.00041095,7,"2024-04-14T06:30:59.145",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572765,1713076259154,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.154",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572766,1713076259162,"fUST",-151.0,0.00041095,7,"2024-04-14T06:30:59.162",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572767,1713076259171,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.171",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572768,1713076259180,"fUST",-160.07087665,0.00041095,7,"2024-04-14T06:30:59.180",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572769,1713076259190,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.190",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572770,1713076259199,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.199",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572771,1713076259208,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.208",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572772,1713076259217,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.217",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572773,1713076259226,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.226",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572774,1713076259235,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.235",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572775,1713076259244,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.244",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572776,1713076259253,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.253",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572777,1713076259262,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.262",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572778,1713076259348,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.348",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572779,1713076259361,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.361",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572780,1713076259371,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.371",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572781,1713076259381,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.381",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572782,1713076259391,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.391",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572783,1713076259401,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.401",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572784,1713076259411,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.411",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572785,1713076259421,"fUST",-501.16009554,0.00041095,7,"2024-04-14T06:30:59.421",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572786,1713076259430,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.430",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572787,1713076259439,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.439",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572788,1713076259449,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.449",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572789,1713076259458,"fUST",-424.694058,0.00041095,2,"2024-04-14T06:30:59.458",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572790,1713076259467,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.467",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572791,1713076259476,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.476",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572792,1713076259486,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.486",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572793,1713076259495,"fUST",-161.05927684,0.00041095,7,"2024-04-14T06:30:59.495",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572794,1713076259505,"fUST",-424.694057,0.00041095,2,"2024-04-14T06:30:59.505",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572795,1713076259514,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.514",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572796,1713076259524,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.524",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572797,1713076259533,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.533",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572798,1713076259543,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.543",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572799,1713076259552,"fUST",-960.05,0.00041095,7,"2024-04-14T06:30:59.552",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572800,1713076259563,"fUST",-960.08003173,0.00041095,7,"2024-04-14T06:30:59.563",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572801,1713076259572,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.572",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572802,1713076259582,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.582",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572803,1713076259591,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.591",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572804,1713076259601,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.601",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572805,1713076259611,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.611",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572806,1713076259621,"fUST",-550.78548023,0.00041095,7,"2024-04-14T06:30:59.621",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572807,1713076259630,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.630",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572808,1713076259639,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.639",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572809,1713076259648,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.648",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572810,1713076259657,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.657",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572811,1713076259667,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.667",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572812,1713076259676,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.676",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572813,1713076259685,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.685",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572814,1713076259695,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.695",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572815,1713076259704,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.704",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572816,1713076259713,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.713",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572817,1713076259723,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.723",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572818,1713076259733,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.733",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572819,1713076259742,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.742",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572820,1713076259753,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.753",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572821,1713076259762,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.762",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572822,1713076259771,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.771",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572823,1713076259782,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:59.782",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572824,1713076259791,"fUST",-428.34845689,0.00041095,7,"2024-04-14T06:30:59.791",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572825,1713076259801,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.801",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572826,1713076259810,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:59.810",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572827,1713076259820,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.820",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572828,1713076259829,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.829",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572829,1713076259840,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:30:59.840",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572830,1713076259849,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:59.849",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572831,1713076259859,"fUST",-500.0,0.00041095,7,"2024-04-14T06:30:59.859",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572832,1713076259869,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.869",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572833,1713076259879,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:30:59.879",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572834,1713076259889,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:59.889",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572835,1713076259899,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.899",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572836,1713076259908,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:59.908",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572837,1713076259918,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:30:59.918",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572838,1713076259927,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.927",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572839,1713076259937,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:59.937",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572840,1713076259946,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.946",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572841,1713076259956,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:59.956",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572842,1713076259967,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:30:59.967",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572843,1713076259977,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:30:59.977",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572844,1713076259986,"fUST",-151.0,0.00041095,2,"2024-04-14T06:30:59.986",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572845,1713076259995,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:30:59.995",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572846,1713076260005,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.005",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572847,1713076260015,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.015",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572848,1713076260025,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.025",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572849,1713076260034,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.034",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572850,1713076260044,"fUST",-221.937302,0.00041095,2,"2024-04-14T06:31:00.044",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572851,1713076260053,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.053",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572852,1713076260063,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.063",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572853,1713076260072,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.072",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572854,1713076260082,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.082",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572855,1713076260092,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.092",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572856,1713076260101,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.101",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572857,1713076260110,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.110",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572858,1713076260120,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.120",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572859,1713076260129,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.129",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572860,1713076260138,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.138",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572861,1713076260147,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.147",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572862,1713076260156,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.156",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572863,1713076260165,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.165",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572864,1713076260175,"fUST",-795.782119,0.00041095,2,"2024-04-14T06:31:00.175",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572865,1713076260184,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.184",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572866,1713076260194,"fUST",-795.782125,0.00041095,2,"2024-04-14T06:31:00.194",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572867,1713076260203,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.203",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572868,1713076260212,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.212",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572869,1713076260221,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.221",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572870,1713076260232,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.232",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572871,1713076260243,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.243",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572872,1713076260252,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.252",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572873,1713076260263,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.263",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572874,1713076260272,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.272",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572875,1713076260283,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.283",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572876,1713076260294,"fUST",-618.563293,0.00041095,2,"2024-04-14T06:31:00.294",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572877,1713076260303,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.303",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572878,1713076260314,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.314",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572879,1713076260325,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.325",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572880,1713076260334,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.334",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572881,1713076260343,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.343",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572882,1713076260356,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.356",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572883,1713076260365,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.365",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572884,1713076260374,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.374",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572885,1713076260384,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.384",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572886,1713076260393,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.393",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572887,1713076260402,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.402",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572888,1713076260412,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.412",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572889,1713076260421,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.421",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572890,1713076260430,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.430",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572891,1713076260440,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.440",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572892,1713076260449,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.449",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572893,1713076260459,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.459",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572894,1713076260468,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.468",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572895,1713076260478,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.478",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572896,1713076260487,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.487",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572897,1713076260496,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.496",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572898,1713076260505,"fUST",-151.0,0.00041095,2,"2024-04-14T06:31:00.505",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572899,1713076260514,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.514",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572900,1713076260523,"fUST",-271.755714,0.00041095,2,"2024-04-14T06:31:00.523",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572901,1713076260533,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.533",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572902,1713076260542,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.542",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572903,1713076260551,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.551",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572904,1713076260560,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.560",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572905,1713076260569,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.569",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572906,1713076260579,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.579",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572907,1713076260588,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.588",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572908,1713076260598,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.598",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572909,1713076260607,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.607",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572910,1713076260616,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.616",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572911,1713076260625,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.625",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572912,1713076260635,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.635",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572913,1713076260644,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.644",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572914,1713076260654,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.654",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572915,1713076260663,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.663",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572916,1713076260672,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.672",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572917,1713076260681,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.681",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572918,1713076260690,"fUST",-206.3640052,0.00041095,7,"2024-04-14T06:31:00.690",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572919,1713076260699,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.699",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572920,1713076260709,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.709",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572921,1713076260718,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.718",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572922,1713076260727,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.727",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572923,1713076260736,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.736",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572924,1713076260746,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.746",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572925,1713076260755,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.755",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572926,1713076260768,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.768",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572927,1713076260778,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.778",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572928,1713076260788,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.788",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572929,1713076260797,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.797",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572930,1713076260808,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.808",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572931,1713076260818,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.818",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572932,1713076260910,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.910",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572933,1713076260920,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.920",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572934,1713076260929,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.929",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572935,1713076260939,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.939",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572936,1713076260948,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.948",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572937,1713076260957,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.957",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572938,1713076260967,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.967",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572939,1713076260976,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.976",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572940,1713076260986,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.986",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572941,1713076260996,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:00.996",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572942,1713076261005,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.005",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572943,1713076261018,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.018",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572944,1713076261027,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.027",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572945,1713076261036,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.036",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572946,1713076261046,"fUST",-454.87344157,0.00041095,7,"2024-04-14T06:31:01.046",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572947,1713076261055,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.055",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572948,1713076261065,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.065",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572949,1713076261074,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.074",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572950,1713076261084,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.084",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572951,1713076261093,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.093",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572952,1713076261102,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.102",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572953,1713076261111,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.111",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572954,1713076261120,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.120",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572955,1713076261129,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.129",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572956,1713076261138,"fUST",-256.23789385,0.00041095,7,"2024-04-14T06:31:01.138",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572957,1713076261147,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.147",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572958,1713076261156,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.156",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572959,1713076261166,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.166",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572960,1713076261174,"fUST",-495.35465634,0.00041095,7,"2024-04-14T06:31:01.174",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572961,1713076261184,"fUST",-1028.63775917,0.00041095,2,"2024-04-14T06:31:01.184",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572962,1713076261744,"fUST",-1135.01130083,0.00041095,2,"2024-04-14T06:31:01.744",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572963,1713076261753,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.753",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572964,1713076261765,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.765",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572965,1713076261774,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.774",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572966,1713076261784,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:01.784",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572967,1713076261793,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.793",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572968,1713076261802,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.802",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572969,1713076261812,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.812",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572970,1713076261821,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.821",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572971,1713076261831,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:01.831",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572972,1713076261840,"fUST",-266.35727334,0.00041095,7,"2024-04-14T06:31:01.840",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572973,1713076261849,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.849",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572974,1713076261858,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:01.858",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572975,1713076261867,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.867",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572976,1713076261876,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:01.876",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572977,1713076261885,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.885",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572978,1713076261895,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.895",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572979,1713076261904,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:01.904",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572980,1713076261913,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.913",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572981,1713076261922,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:01.922",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572982,1713076261931,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.931",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572983,1713076261941,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.941",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572984,1713076261950,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:01.950",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572985,1713076261960,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.960",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572986,1713076261969,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:01.969",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572987,1713076261979,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.979",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572988,1713076261988,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:01.988",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572989,1713076261998,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:01.998",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572990,1713076262007,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.007",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572991,1713076262018,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:02.018",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572992,1713076262028,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.028",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572993,1713076262037,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.037",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572994,1713076262047,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:02.047",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572995,1713076262056,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.056",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572996,1713076262065,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:02.065",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572997,1713076262075,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.075",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572998,1713076262085,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.085",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322572999,1713076262096,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.096",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573000,1713076262105,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:02.105",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573001,1713076262114,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573002,1713076262124,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.124",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573003,1713076262133,"fUST",-2163.64906,0.00041095,2,"2024-04-14T06:31:02.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573004,1713076262142,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.142",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573005,1713076262151,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.151",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573006,1713076262160,"fUST",-2163.649054,0.00041095,2,"2024-04-14T06:31:02.160",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573007,1713076262168,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.168",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573008,1713076262177,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.177",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573009,1713076262186,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.186",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573010,1713076262194,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.194",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573011,1713076262203,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.203",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573012,1713076262212,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.212",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573013,1713076262221,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.221",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573014,1713076262230,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.230",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573015,1713076262240,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.240",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573016,1713076262249,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.249",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573017,1713076262258,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.258",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573018,1713076262273,"fUST",-153.72257106,0.00041095,7,"2024-04-14T06:31:02.273",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573019,1713076262284,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.284",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573020,1713076262295,"fUST",-189.591689,0.00041095,2,"2024-04-14T06:31:02.295",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573021,1713076262304,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.304",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573022,1713076262313,"fUST",-501.84312363,0.00041095,7,"2024-04-14T06:31:02.313",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573023,1713076262323,"fUST",-572.39675591,0.00041095,7,"2024-04-14T06:31:02.323",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573024,1713076262332,"fUST",-189.591696,0.00041095,2,"2024-04-14T06:31:02.332",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573025,1713076262342,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.342",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573026,1713076262351,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.351",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573027,1713076262362,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.362",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573028,1713076262371,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.371",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573029,1713076262381,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.381",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573030,1713076262390,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.390",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573031,1713076262400,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.400",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573032,1713076262410,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.410",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573033,1713076262418,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.418",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573034,1713076262429,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.429",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573035,1713076262439,"fUST",-533.31357188,0.00041095,7,"2024-04-14T06:31:02.439",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573036,1713076262449,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.449",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573037,1713076262459,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.459",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573038,1713076262544,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.544",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573039,1713076262553,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.553",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573040,1713076262563,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.563",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573041,1713076262573,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.573",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573042,1713076262582,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.582",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573043,1713076262592,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.592",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573044,1713076262601,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.601",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573045,1713076262611,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.611",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573046,1713076262620,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.620",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573047,1713076262630,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.630",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573048,1713076262640,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.640",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573049,1713076262649,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.649",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573050,1713076262658,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.658",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573051,1713076262667,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.667",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573052,1713076262677,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.677",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573053,1713076262686,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.686",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573054,1713076262696,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.696",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573055,1713076262705,"fUST",-499.77912945,0.00041095,7,"2024-04-14T06:31:02.705",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573056,1713076262714,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.714",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573057,1713076262723,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.723",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573058,1713076262733,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.733",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573059,1713076262742,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:02.742",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573060,1713076262751,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.751",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573061,1713076262761,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:02.761",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573062,1713076262774,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.774",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573063,1713076262784,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:02.784",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573064,1713076262794,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.794",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573065,1713076262803,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:02.803",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573066,1713076262813,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.813",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573067,1713076262822,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.822",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573068,1713076262831,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.831",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573069,1713076262841,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.841",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573070,1713076262850,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:02.850",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573071,1713076262859,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.859",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573072,1713076262868,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.868",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573073,1713076262878,"fUST",-511.34137921,0.00041095,7,"2024-04-14T06:31:02.878",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573074,1713076262887,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:02.887",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573075,1713076262896,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.896",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573076,1713076262906,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.906",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573077,1713076262915,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:02.915",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573078,1713076262924,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.924",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573079,1713076262934,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.934",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573080,1713076262943,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.943",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573081,1713076262952,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:02.952",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573082,1713076262961,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.961",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573083,1713076262971,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.971",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573084,1713076262980,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:02.980",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573085,1713076262989,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.989",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573086,1713076262999,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:02.999",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573087,1713076263008,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.008",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573088,1713076263019,"fUST",-159.611388,0.00041095,2,"2024-04-14T06:31:03.019",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573089,1713076263029,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.029",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573090,1713076263040,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.040",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573091,1713076263049,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.049",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573092,1713076263058,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.058",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573093,1713076263067,"fUST",-159.611383,0.00041095,2,"2024-04-14T06:31:03.067",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573094,1713076263076,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.076",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573095,1713076263085,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.085",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573096,1713076263094,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.094",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573097,1713076263103,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.103",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573098,1713076263112,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.112",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573099,1713076263121,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.121",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573100,1713076263130,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.130",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573101,1713076263139,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.139",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573102,1713076263150,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.150",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573103,1713076263167,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.167",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573104,1713076263182,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.182",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573105,1713076263198,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.198",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573106,1713076263214,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.214",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573107,1713076263229,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.229",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573108,1713076263244,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.244",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573109,1713076263261,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.261",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573110,1713076263279,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.279",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573111,1713076263294,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.294",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573112,1713076263310,"fUST",-548.15849646,0.00041095,7,"2024-04-14T06:31:03.310",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573113,1713076263326,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.326",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573114,1713076263343,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.343",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573115,1713076263363,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.363",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573116,1713076263379,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.379",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573117,1713076263390,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.390",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573118,1713076263406,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.406",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573119,1713076263422,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.422",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573120,1713076263433,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.433",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573121,1713076263446,"fUST",-504.39548717,0.00041095,7,"2024-04-14T06:31:03.446",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573122,1713076263461,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.461",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573123,1713076263475,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.475",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573124,1713076263489,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.489",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573125,1713076263503,"fUST",-155.543309,0.00041095,2,"2024-04-14T06:31:03.503",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573126,1713076263518,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.518",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573127,1713076263532,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.532",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573128,1713076263546,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.546",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573129,1713076263559,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.559",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573130,1713076263573,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.573",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573131,1713076263586,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.586",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573132,1713076263601,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.601",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573133,1713076263615,"fUST",-587.61469173,0.00041095,7,"2024-04-14T06:31:03.615",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573134,1713076263630,"fUST",-566.5267804,0.00041095,7,"2024-04-14T06:31:03.630",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573135,1713076263644,"fUST",-1911.0,0.00041095,7,"2024-04-14T06:31:03.644",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573136,1713076263659,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.659",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573137,1713076263673,"fUST",-1911.11431276,0.00041095,7,"2024-04-14T06:31:03.673",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573138,1713076263687,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.687",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573139,1713076263700,"fUST",-340.11294522,0.00041095,7,"2024-04-14T06:31:03.700",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573140,1713076263714,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.714",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573141,1713076263727,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.727",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573142,1713076263739,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.739",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573143,1713076263752,"fUST",-502.37284172,0.00041095,7,"2024-04-14T06:31:03.752",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573144,1713076263765,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.765",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573145,1713076263778,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.778",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573146,1713076263791,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.791",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573147,1713076263803,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.803",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573148,1713076263812,"fUST",-526.65092604,0.00041095,7,"2024-04-14T06:31:03.812",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573149,1713076263822,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.822",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573150,1713076263831,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.831",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573151,1713076263842,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.842",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573152,1713076263851,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.851",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573153,1713076263861,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.861",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573154,1713076263871,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.871",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573155,1713076263880,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.880",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573156,1713076263890,"fUST",-254.98289464,0.00041095,7,"2024-04-14T06:31:03.890",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573157,1713076263900,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.900",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573158,1713076263910,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.910",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573159,1713076263919,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.919",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573160,1713076263928,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.928",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573161,1713076263938,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.938",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573162,1713076263947,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.947",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573163,1713076263956,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.956",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573164,1713076263966,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.966",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573165,1713076263976,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.976",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573166,1713076263985,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:03.985",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573167,1713076263994,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:03.994",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573168,1713076264003,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.003",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573169,1713076264196,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.196",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573170,1713076264216,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.216",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573171,1713076264226,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.226",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573172,1713076264235,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.235",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573173,1713076264245,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.245",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573174,1713076264254,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.254",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573175,1713076264263,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.263",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573176,1713076264274,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.274",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573177,1713076264283,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.283",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573178,1713076264294,"fUST",-513.18095095,0.00041095,7,"2024-04-14T06:31:04.294",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573179,1713076264303,"fUST",-373.45718928,0.00041095,7,"2024-04-14T06:31:04.303",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573180,1713076264313,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.313",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573181,1713076264324,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.324",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573182,1713076264335,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.335",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573183,1713076264344,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.344",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573184,1713076264354,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.354",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573185,1713076264363,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.363",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573186,1713076264373,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.373",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573187,1713076264382,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.382",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573188,1713076264391,"fUST",-501.58856166,0.00041095,7,"2024-04-14T06:31:04.391",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573189,1713076264401,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.401",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573190,1713076264410,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.410",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573191,1713076264420,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.420",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573192,1713076264430,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.430",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573193,1713076264439,"fUST",-510.82,0.00041095,7,"2024-04-14T06:31:04.439",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573194,1713076264450,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.450",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573195,1713076264460,"fUST",-510.97925809,0.00041095,7,"2024-04-14T06:31:04.460",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573196,1713076264469,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.469",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573197,1713076264478,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.478",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573198,1713076264488,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.488",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573199,1713076264498,"fUST",-620.84137813,0.00041095,7,"2024-04-14T06:31:04.498",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573200,1713076264506,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.506",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573201,1713076264516,"fUST",-384.7920932,0.00041095,7,"2024-04-14T06:31:04.516",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573202,1713076264526,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573203,1713076264536,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.536",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573204,1713076264546,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.546",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573205,1713076264555,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.555",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573206,1713076264564,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.564",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573207,1713076264574,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.574",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573208,1713076264585,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.585",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573209,1713076264595,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.595",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573210,1713076264604,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.604",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573211,1713076264614,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.614",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573212,1713076264623,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.623",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573213,1713076264633,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.633",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573214,1713076264642,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.642",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573215,1713076264651,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.651",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573216,1713076264660,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.660",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573217,1713076264669,"fUST",-521.04607733,0.00041095,7,"2024-04-14T06:31:04.669",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573218,1713076264678,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.678",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573219,1713076264687,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.687",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573220,1713076264696,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.696",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573221,1713076264705,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.705",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573222,1713076264714,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.714",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573223,1713076264723,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.723",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573224,1713076264732,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.732",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573225,1713076264741,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.741",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573226,1713076264750,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.750",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573227,1713076264760,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.760",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573228,1713076264769,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.769",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573229,1713076264779,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.779",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573230,1713076264787,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.787",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573231,1713076264796,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.796",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573232,1713076264806,"fUST",-301.50514731,0.00041095,7,"2024-04-14T06:31:04.806",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573233,1713076264814,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.814",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573234,1713076264823,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.823",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573235,1713076264832,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.832",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573236,1713076264841,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.841",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573237,1713076264850,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.850",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573238,1713076264858,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.858",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573239,1713076264867,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.867",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573240,1713076264875,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.875",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573241,1713076264884,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.884",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573242,1713076264893,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.893",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573243,1713076264901,"fUST",-570.68222721,0.00041095,7,"2024-04-14T06:31:04.901",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573244,1713076264910,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.910",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573245,1713076264918,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.918",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573246,1713076264927,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.927",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573247,1713076264936,"fUST",-2854.96,0.00041095,7,"2024-04-14T06:31:04.936",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573248,1713076264945,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.945",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573249,1713076264953,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.953",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573250,1713076264962,"fUST",-2855.09220117,0.00041095,7,"2024-04-14T06:31:04.962",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573251,1713076264971,"fUST",-504.20607278,0.00041095,7,"2024-04-14T06:31:04.971",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573252,1713076264980,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.980",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573253,1713076264989,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.989",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573254,1713076264998,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:04.998",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573255,1713076265007,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.007",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573256,1713076265016,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.016",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573257,1713076265026,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.026",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573258,1713076265035,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.035",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573259,1713076265044,"fUST",-347.0869206,0.00041095,7,"2024-04-14T06:31:05.044",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573260,1713076265054,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.054",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573261,1713076265063,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.063",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573262,1713076265072,"fUST",-530.37257958,0.00041095,7,"2024-04-14T06:31:05.072",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573263,1713076265081,"fUST",-328.12641659,0.00041095,7,"2024-04-14T06:31:05.081",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573264,1713076265091,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.091",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573265,1713076265100,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.100",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573266,1713076265110,"fUST",-459.88485727,0.00041095,7,"2024-04-14T06:31:05.110",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573267,1713076265119,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.119",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573268,1713076265128,"fUST",-500.853556,0.00041095,7,"2024-04-14T06:31:05.128",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573269,1713076265136,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.136",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573270,1713076265146,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.146",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573271,1713076265155,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.155",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573272,1713076265163,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.163",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573273,1713076265172,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.172",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573274,1713076265181,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.181",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573275,1713076265190,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.190",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573276,1713076265199,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.199",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573277,1713076265208,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.208",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573278,1713076265216,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.216",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573279,1713076265226,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.226",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573280,1713076265235,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.235",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573281,1713076265244,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.244",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573282,1713076265253,"fUST",-433.58023822,0.00041095,7,"2024-04-14T06:31:05.253",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573283,1713076265263,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.263",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573284,1713076265277,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.277",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573285,1713076265286,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.286",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573286,1713076265295,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.295",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573287,1713076265304,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.304",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573288,1713076265313,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.313",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573289,1713076265324,"fUST",-312.3475298,0.00041095,7,"2024-04-14T06:31:05.324",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573290,1713076265333,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.333",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573291,1713076265342,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.342",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573292,1713076265351,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.351",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573293,1713076265360,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.360",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573294,1713076265370,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.370",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573295,1713076265380,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.380",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573296,1713076265389,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.389",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573297,1713076265398,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.398",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573298,1713076265408,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.408",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573299,1713076265418,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.418",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573300,1713076265427,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.427",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573301,1713076265436,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.436",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573302,1713076265445,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.445",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573303,1713076265455,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.455",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573304,1713076265465,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.465",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573305,1713076265475,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.475",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573306,1713076265484,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.484",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573307,1713076265493,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.493",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573308,1713076265503,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.503",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573309,1713076265512,"fUST",-519.41711891,0.00041095,7,"2024-04-14T06:31:05.512",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573310,1713076265523,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.523",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573311,1713076265533,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.533",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573312,1713076265542,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.542",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573313,1713076265552,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.552",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573314,1713076265561,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.561",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573315,1713076265570,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.570",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573316,1713076265579,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.579",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573317,1713076265589,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.589",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573318,1713076265598,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.598",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573319,1713076265608,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.608",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573320,1713076265618,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.618",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573321,1713076265627,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.627",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573322,1713076265637,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.637",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573323,1713076265650,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.650",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573324,1713076265659,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.659",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573325,1713076265669,"fUST",-212.729944,0.00041095,2,"2024-04-14T06:31:05.669",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573326,1713076265678,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.678",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573327,1713076265688,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.688",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573328,1713076265698,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.698",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573329,1713076265707,"fUST",-212.729946,0.00041095,2,"2024-04-14T06:31:05.707",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573330,1713076265717,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.717",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573331,1713076265726,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.726",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573332,1713076265735,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.735",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573333,1713076265746,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.746",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573334,1713076265756,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:05.756",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573335,1713076265766,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.766",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573336,1713076265780,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.780",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573337,1713076265791,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.791",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573338,1713076265802,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:05.802",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573339,1713076265812,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.812",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573340,1713076265824,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.824",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573341,1713076265835,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:05.835",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573342,1713076265845,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.845",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573343,1713076265856,"fUST",-930.68,0.00041095,7,"2024-04-14T06:31:05.856",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573344,1713076265866,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.866",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573345,1713076265876,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:05.876",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573346,1713076265886,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:05.886",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573347,1713076265896,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:05.896",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573348,1713076265905,"fUST",-930.83675737,0.00041095,7,"2024-04-14T06:31:05.905",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573349,1713076265915,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:05.915",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573350,1713076265925,"fUST",-8333.95723368,0.00041095,7,"2024-04-14T06:31:05.925",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573351,1713076265998,"fUST",-923.75276632,0.00041095,7,"2024-04-14T06:31:05.998",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573352,1713076266009,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.009",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573353,1713076266019,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.019",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573354,1713076266033,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.033",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573355,1713076266042,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.042",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573356,1713076266052,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.052",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573357,1713076266063,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.063",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573358,1713076266073,"fUST",-8503.31723368,0.00041095,7,"2024-04-14T06:31:06.073",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573359,1713076266087,"fUST",-754.39276632,0.00041095,7,"2024-04-14T06:31:06.087",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573360,1713076266097,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.097",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573361,1713076266107,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.107",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573362,1713076266117,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.117",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573363,1713076266127,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.127",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573364,1713076266137,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.137",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573365,1713076266147,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.147",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573366,1713076266156,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.156",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573367,1713076266165,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.165",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573368,1713076266174,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.174",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573369,1713076266183,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.183",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573370,1713076266193,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.193",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573371,1713076266202,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.202",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573372,1713076266212,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.212",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573373,1713076266221,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.221",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573374,1713076266230,"fUST",-513.49823177,0.00041095,7,"2024-04-14T06:31:06.230",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573375,1713076266240,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.240",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573376,1713076266250,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.250",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573377,1713076266259,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.259",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573378,1713076266272,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.272",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573379,1713076266281,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.281",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573380,1713076266294,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.294",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573381,1713076266305,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.305",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573382,1713076266315,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.315",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573383,1713076266325,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.325",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573384,1713076266335,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.335",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573385,1713076266345,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.345",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573386,1713076266354,"fUST",-2994.75,0.00041095,7,"2024-04-14T06:31:06.354",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573387,1713076266367,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.367",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573388,1713076266377,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.377",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573389,1713076266386,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.386",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573390,1713076266396,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.396",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573391,1713076266405,"fUST",-2994.90242326,0.00041095,7,"2024-04-14T06:31:06.405",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573392,1713076266414,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.414",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573393,1713076266424,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.424",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573394,1713076266433,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.433",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573395,1713076266442,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.442",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573396,1713076266452,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.452",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573397,1713076266462,"fUST",-311.28701398,0.00041095,7,"2024-04-14T06:31:06.462",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573398,1713076266471,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.471",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573399,1713076266481,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.481",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573400,1713076266490,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.490",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573401,1713076266499,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.499",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573402,1713076266510,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.510",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573403,1713076266522,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.522",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573404,1713076266530,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.530",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573405,1713076266540,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.540",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573406,1713076266549,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.549",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573407,1713076266559,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.559",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573408,1713076266568,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.568",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573409,1713076266578,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.578",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573410,1713076266587,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.587",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573411,1713076266596,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.596",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573412,1713076266605,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.605",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573413,1713076266614,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.614",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573414,1713076266624,"fUST",-281.71757686,0.00041095,7,"2024-04-14T06:31:06.624",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573415,1713076266633,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.633",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573416,1713076266643,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.643",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573417,1713076266652,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.652",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573418,1713076266662,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.662",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573419,1713076266671,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.671",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573420,1713076266680,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.680",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573421,1713076266690,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.690",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573422,1713076266699,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.699",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573423,1713076266709,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.709",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573424,1713076266718,"fUST",-9257.71,0.00041095,7,"2024-04-14T06:31:06.718",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573425,1713076266827,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.827",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573426,1713076266837,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.837",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573427,1713076266847,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.847",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573428,1713076266857,"fUST",-9257.89532676,0.00041095,7,"2024-04-14T06:31:06.857",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573429,1713076266866,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.866",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573430,1713076266876,"fUST",-3039.09,0.00041095,7,"2024-04-14T06:31:06.876",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573431,1713076266885,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.885",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573432,1713076266895,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.895",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573433,1713076266905,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.905",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573434,1713076266914,"fUST",-3039.09621626,0.00041095,7,"2024-04-14T06:31:06.914",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573435,1713076266924,"fUST",-458.2718932,0.00041095,7,"2024-04-14T06:31:06.924",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573436,1713076266933,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.933",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573437,1713076266943,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.943",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573438,1713076266953,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.953",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573439,1713076266963,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.963",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573440,1713076266973,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.973",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573441,1713076266983,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:06.983",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573442,1713076266992,"fUST",-613.12092406,0.00041095,7,"2024-04-14T06:31:06.992",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573443,1713076267003,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.003",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573444,1713076267012,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.012",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573445,1713076267024,"fUST",-568.19478049,0.00041095,7,"2024-04-14T06:31:07.024",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573446,1713076267034,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.034",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573447,1713076267044,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.044",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573448,1713076267054,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.054",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573449,1713076267064,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.064",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573450,1713076267073,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.073",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573451,1713076267083,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.083",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573452,1713076267093,"fUST",-342.62593092,0.00041095,7,"2024-04-14T06:31:07.093",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573453,1713076267102,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.102",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573454,1713076267113,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.113",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573455,1713076267123,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573456,1713076267133,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573457,1713076267142,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.142",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573458,1713076267152,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.152",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573459,1713076267161,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.161",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573460,1713076267171,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.171",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573461,1713076267180,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.180",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573462,1713076267190,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.190",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573463,1713076267199,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.199",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573464,1713076267208,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.208",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573465,1713076267218,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.218",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573466,1713076267227,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.227",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573467,1713076267236,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.236",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573468,1713076267245,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.245",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573469,1713076267255,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.255",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573470,1713076267264,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.264",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573471,1713076267276,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.276",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573472,1713076267286,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.286",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573473,1713076267297,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.297",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573474,1713076267306,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.306",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573475,1713076267315,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.315",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573476,1713076267325,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.325",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573477,1713076267334,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.334",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573478,1713076267343,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.343",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573479,1713076267353,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.353",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573480,1713076267364,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.364",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573481,1713076267373,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.373",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573482,1713076267382,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:07.382",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573483,1713076267392,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.392",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573484,1713076267401,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.401",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573485,1713076267411,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.411",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573486,1713076267420,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.420",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573487,1713076267429,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.429",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573488,1713076267439,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:07.439",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573489,1713076267449,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.449",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573490,1713076267458,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.458",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573491,1713076267467,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.467",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573492,1713076267476,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.476",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573493,1713076267486,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:07.486",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573494,1713076267496,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.496",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573495,1713076267506,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.506",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573496,1713076267515,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.515",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573497,1713076267526,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.526",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573498,1713076267536,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:07.536",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573499,1713076267545,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.545",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573500,1713076267555,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.555",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573501,1713076267564,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:07.564",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573502,1713076267574,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.574",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573503,1713076267583,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.583",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573504,1713076267593,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.593",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573505,1713076267602,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:07.602",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573506,1713076267612,"fUST",-12517.34,0.00041095,7,"2024-04-14T06:31:07.612",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573507,1713076267621,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.621",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573508,1713076267630,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.630",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573509,1713076267640,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:07.640",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573510,1713076267649,"fUST",-4248.36509986,0.00041095,7,"2024-04-14T06:31:07.649",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573511,1713076267682,"fUST",-6788.89175719,0.00041095,7,"2024-04-14T06:31:07.682",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573512,1713076267694,"fUST",-1480.08314295,0.00041095,7,"2024-04-14T06:31:07.694",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573513,1713076267703,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:07.703",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573514,1713076267712,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:07.712",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573515,1713076267722,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:07.722",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573516,1713076267731,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:07.731",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573517,1713076267740,"fUST",-8819.83007414,0.00041095,7,"2024-04-14T06:31:07.740",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573518,1713076267998,"fUST",-215.92022191,0.00035513,4,"2024-04-14T06:31:07.998",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573519,1713076268008,"fUST",-203.45497181,0.00035514,7,"2024-04-14T06:31:08.008",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573520,1713076268015,"fUST",-500.0,0.00035514,7,"2024-04-14T06:31:08.015",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573521,1713076268024,"fUST",-500.0,0.00035514,7,"2024-04-14T06:31:08.024",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573522,1713076268031,"fUST",-500.0,0.00035514,7,"2024-04-14T06:31:08.031",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573523,1713076268040,"fUST",-189.27277465,0.00041094,31,"2024-04-14T06:31:08.040",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573524,1713076268047,"fUST",-1823.65897912,0.00041095,7,"2024-04-14T06:31:08.047",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573525,1713076268060,"fUST",-1873.85094674,0.00041095,7,"2024-04-14T06:31:08.060",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573526,1713076268067,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:08.067",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573527,1713076268074,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:08.074",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573528,1713076268082,"fUST",-226.08136,0.00041095,2,"2024-04-14T06:31:08.082",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573529,1713076268089,"fUST",-2291.15,0.00041095,7,"2024-04-14T06:31:08.089",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573530,1713076268097,"fUST",-611.5,0.00041095,7,"2024-04-14T06:31:08.097",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573531,1713076268105,"fUST",-5667.57698126,0.00041095,7,"2024-04-14T06:31:08.105",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573532,1713076268115,"fUST",-6849.76301874,0.00041095,7,"2024-04-14T06:31:08.115",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573533,1713076268123,"fUST",-500.0,0.00041095,7,"2024-04-14T06:31:08.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573534,1713076268132,"fUST",-192.27508662,0.00041095,2,"2024-04-14T06:31:08.132",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573535,1713076268152,"fUST",-33.80627338,0.00041095,2,"2024-04-14T06:31:08.152",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573536,1713076268160,"fUST",-446.38372662,0.00041095,7,"2024-04-14T06:31:08.160",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573544,1713076817885,"fUST",-154.86062544,0.00027286,2,"2024-04-14T06:40:17.885",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573545,1713076817908,"fUST",-154.86062544,0.00027287,2,"2024-04-14T06:40:17.908",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573546,1713076817931,"fUST",-687.97368772,0.00027288,2,"2024-04-14T06:40:17.931",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573547,1713076817954,"fUST",-154.86062544,0.00027288,2,"2024-04-14T06:40:17.954",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573548,1713076817977,"fUST",-1618.41046623,0.00027288,2,"2024-04-14T06:40:17.977",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573549,1713076817999,"fUST",-154.86062544,0.00027289,2,"2024-04-14T06:40:17.999",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573550,1713076818022,"fUST",-272.19257405,0.00027289,2,"2024-04-14T06:40:18.022",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573551,1713076818044,"fUST",-500.0,0.00027289,2,"2024-04-14T06:40:18.044",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573552,1713076844874,"fUST",188.43765363,0.00027195,2,"2024-04-14T06:40:44.874",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573555,1713077073306,"fUST",-414.12977772,0.00027299,2,"2024-04-14T06:44:33.306",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573556,1713077073328,"fUST",-155.91156021,0.000273,2,"2024-04-14T06:44:33.328",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573557,1713077073348,"fUST",-166.375026,0.00027397,2,"2024-04-14T06:44:33.348",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573558,1713077073369,"fUST",-212.51079861,0.000274,2,"2024-04-14T06:44:33.369",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573559,1713077357703,"fUST",151.48485454,0.00033932,2,"2024-04-14T06:49:17.703",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573565,1713077432041,"fUST",-2174.4478433,0.00034252,4,"2024-04-14T06:50:32.041",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573566,1713077432050,"fUST",-154.86062544,0.00034253,4,"2024-04-14T06:50:32.050",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573567,1713077432059,"fUST",-154.86062544,0.00034253,2,"2024-04-14T06:50:32.059",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573568,1713077432068,"fUST",-154.86062544,0.00034253,2,"2024-04-14T06:50:32.068",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573569,1713077432077,"fUST",-166.666666,0.00034254,2,"2024-04-14T06:50:32.077",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573570,1713077432086,"fUST",-164.972198,0.00034393,2,"2024-04-14T06:50:32.086",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573571,1713077432094,"fUST",-596.8187497,0.00035397,2,"2024-04-14T06:50:32.094",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573572,1713077432103,"fUST",-173.8848422,0.00035398,2,"2024-04-14T06:50:32.103",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573574,1713077432113,"fUST",-400.0,0.00035507,2,"2024-04-14T06:50:32.113",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573576,1713077432122,"fUST",-400.0,0.00035507,2,"2024-04-14T06:50:32.122",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573578,1713077432131,"fUST",-163.27459215,0.00035508,4,"2024-04-14T06:50:32.131",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573580,1713077432144,"fUST",-7429.60518659,0.00035508,4,"2024-04-14T06:50:32.144",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573582,1713077432153,"fUST",-757.74014095,0.00035513,4,"2024-04-14T06:50:32.153",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573584,1713077432162,"fUST",-6720.33862645,0.00037239,2,"2024-04-14T06:50:32.162",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573632,1713077437974,"fUST",-746.24566129,0.00037239,2,"2024-04-14T06:50:37.974",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573635,1713077437989,"fUST",-15399.26651676,0.00037239,2,"2024-04-14T06:50:37.989",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573636,1713077437999,"fUST",-857.993506,0.000375,14,"2024-04-14T06:50:37.999",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573639,1713077438010,"fUST",-581.065748,0.0003784,120,"2024-04-14T06:50:38.010",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573641,1713077438020,"fUST",-500.0,0.00038051,2,"2024-04-14T06:50:38.020",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573643,1713077438029,"fUST",-400.0,0.00038356,2,"2024-04-14T06:50:38.029",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573644,1713077438038,"fUST",-176.6784214,0.00038831,2,"2024-04-14T06:50:38.038",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573646,1713077438047,"fUST",-925.5318754,0.00039037,4,"2024-04-14T06:50:38.047",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573648,1713077438057,"fUST",-560.0,0.00039058,3,"2024-04-14T06:50:38.057",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573650,1713077438066,"fUST",-7564.63118601,0.00039888,2,"2024-04-14T06:50:38.066",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573654,1713077438086,"fUST",-10641.84868957,0.00039888,2,"2024-04-14T06:50:38.086",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573658,1713077438114,"fUST",-19773.92086625,0.00039888,2,"2024-04-14T06:50:38.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573661,1713077438123,"fUST",-154.86062544,0.0004,15,"2024-04-14T06:50:38.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573664,1713077438132,"fUST",-441.74839954,0.0004,2,"2024-04-14T06:50:38.132",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573666,1713077438142,"fUST",-1407.60638131,0.0004,4,"2024-04-14T06:50:38.142",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573667,1713077438151,"fUST",-622.53994527,0.00040519,4,"2024-04-14T06:50:38.151",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573669,1713077438161,"fUST",-392.40924747,0.0004052,2,"2024-04-14T06:50:38.161",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573671,1713077438171,"fUST",-152.85848344,0.0004052,31,"2024-04-14T06:50:38.171",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573673,1713077438181,"fUST",-500.0,0.0004052,31,"2024-04-14T06:50:38.181",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573675,1713077438190,"fUST",-426.17529356,0.0004052,31,"2024-04-14T06:50:38.190",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573677,1713077438200,"fUST",-500.0,0.0004052,31,"2024-04-14T06:50:38.200",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573679,1713077438210,"fUST",-72407.8352172,0.00040521,5,"2024-04-14T06:50:38.210",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573681,1713077438219,"fUST",-146958.32289792,0.00040521,2,"2024-04-14T06:50:38.219",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573683,1713077438228,"fUST",-164.21793049,0.00040541,2,"2024-04-14T06:50:38.228",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573685,1713077438238,"fUST",-201.67162124,0.00040641,2,"2024-04-14T06:50:38.238",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573687,1713077438247,"fUST",-164.21793047,0.00040692,2,"2024-04-14T06:50:38.247",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573689,1713077438257,"fUST",-164.21793047,0.00040844,2,"2024-04-14T06:50:38.257",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573691,1713077438266,"fUST",-3566.46692045,0.00040995,2,"2024-04-14T06:50:38.266",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573693,1713077438275,"fUST",-164.21793047,0.00040995,2,"2024-04-14T06:50:38.275",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573695,1713077438285,"fUST",-1127.86942307,0.00040998,4,"2024-04-14T06:50:38.285",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573697,1713077438294,"fUST",-500.0,0.00040998,2,"2024-04-14T06:50:38.294",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573699,1713077438303,"fUST",-156.35570532,0.00040998,4,"2024-04-14T06:50:38.303",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573701,1713077438313,"fUST",-281.86446693,0.00040998,4,"2024-04-14T06:50:38.313",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573703,1713077438323,"fUST",-151.0,0.00040999,2,"2024-04-14T06:50:38.323",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573705,1713077438334,"fUST",-6000.0,0.00040999,4,"2024-04-14T06:50:38.334",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573708,1713077438343,"fUST",-7885.57643556,0.00040999,6,"2024-04-14T06:50:38.343",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573710,1713077438353,"fUST",-8934.95633654,0.00041,2,"2024-04-14T06:50:38.353",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573873,1713077439995,"fUST",-59248.04366346,0.00041,2,"2024-04-14T06:50:39.995",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573874,1713077440007,"fUST",-26197.25337607,0.00041,2,"2024-04-14T06:50:40.007",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573875,1713077440016,"fUST",-1061.90418992,0.00041,4,"2024-04-14T06:50:40.016",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573876,1713077440027,"fUST",-150.0,0.00041,120,"2024-04-14T06:50:40.027",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573877,1713077440037,"fUST",-13999.77999906,0.00041,2,"2024-04-14T06:50:40.037",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573878,1713077440047,"fUST",-150.5,0.00041065,35,"2024-04-14T06:50:40.047",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573879,1713077440056,"fUST",-170.0,0.00041065,35,"2024-04-14T06:50:40.056",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573880,1713077440066,"fUST",-150.5,0.00041066,35,"2024-04-14T06:50:40.066",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573881,1713077440075,"fUST",-1776.0,0.00041066,35,"2024-04-14T06:50:40.075",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573882,1713077440085,"fUST",-150.5,0.00041075,35,"2024-04-14T06:50:40.085",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573883,1713077440095,"fUST",-170.0,0.00041075,35,"2024-04-14T06:50:40.095",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573884,1713077440104,"fUST",-150.5,0.00041076,35,"2024-04-14T06:50:40.104",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573885,1713077440114,"fUST",-1776.0,0.00041076,35,"2024-04-14T06:50:40.114",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573886,1713077440123,"fUST",-4577.95422788,0.0004108,60,"2024-04-14T06:50:40.123",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573887,1713077440133,"fUST",-150.5,0.00041085,35,"2024-04-14T06:50:40.133",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573888,1713077440142,"fUST",-170.0,0.00041085,35,"2024-04-14T06:50:40.142",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573889,1713077440152,"fUST",-150.5,0.00041086,35,"2024-04-14T06:50:40.152",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573890,1713077440161,"fUST",-1762.73934404,0.00041086,35,"2024-04-14T06:50:40.161",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573964,1713077443231,"fUST",-154.86062544,0.00040999,2,"2024-04-14T06:50:43.231",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573965,1713077443240,"fUST",-13.26065596,0.00041086,35,"2024-04-14T06:50:43.240",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573967,1713077443249,"fUST",-361.99443543,0.00041092,4,"2024-04-14T06:50:43.249",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573968,1713077443260,"fUST",-338.70056345,0.00041092,4,"2024-04-14T06:50:43.260",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573969,1713077443269,"fUST",-541.11468035,0.00041093,4,"2024-04-14T06:50:43.269",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573970,1713077443279,"fUST",-168.94357865,0.00041093,4,"2024-04-14T06:50:43.279",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573972,1713077443288,"fUST",-457.9236817,0.00041093,30,"2024-04-14T06:50:43.288",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573973,1713077443298,"fUST",-154.86062544,0.00041093,4,"2024-04-14T06:50:43.298",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573974,1713077443308,"fUST",-237.71432428,0.00041093,4,"2024-04-14T06:50:43.308",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573975,1713077443320,"fUST",-526.78805313,0.00041093,4,"2024-04-14T06:50:43.320",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322573999,1713077446720,"fUST",-1895.05986748,0.00041093,4,"2024-04-14T06:50:46.720",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322574000,1713077446729,"fUST",-150.62201785,0.00041093,2,"2024-04-14T06:50:46.729",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322574001,1713077446739,"fUST",-47665.36617537,0.00041094,4,"2024-04-14T06:50:46.739",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322574034,1713077597529,"fUST",162.673665,0.00027397,2,"2024-04-14T06:53:17.529",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322574069,1713077643851,"fUST",385.30778688,0.00027397,2,"2024-04-14T06:54:03.851",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322574075,1713077655853,"fUST",517.28665898,0.00027397,2,"2024-04-14T06:54:15.853",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322574089,1713077680525,"fUST",5036.19729383,0.000275,2,"2024-04-14T06:54:40.525",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322574090,1713077682824,"fUST",305.17751195,0.00023,2,"2024-04-14T06:54:42.824",0.00042705,49.93,0.9125440043774374,356029168.148906]
[322574194,1713078368138,"fUST",3010.99416666,0.00034,6,"2024-04-14T07:06:08.138",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574196,1713078505333,"fUST",-1000000.0,0.00042714,30,"2024-04-14T07:08:25.333",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574240,1713078514436,"fUST",-58370.19243601,0.00042713,30,"2024-04-14T07:08:34.436",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574241,1713078514463,"fUST",-619182.62009075,0.00042713,60,"2024-04-14T07:08:34.463",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574242,1713078514488,"fUST",-3397.24673132,0.00042713,30,"2024-04-14T07:08:34.488",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574308,1713078632166,"fUST",-154.86062544,0.00035118,4,"2024-04-14T07:10:32.166",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574310,1713078632175,"fUST",-317.4211011,0.00035118,4,"2024-04-14T07:10:32.175",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574311,1713078632183,"fUST",-924.34084722,0.00035119,4,"2024-04-14T07:10:32.183",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574312,1713078632191,"fUST",-314.60513727,0.00035121,4,"2024-04-14T07:10:32.191",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574313,1713078632200,"fUST",-162.673665,0.00035225,2,"2024-04-14T07:10:32.200",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574314,1713078632208,"fUST",-435.799311,0.00036256,120,"2024-04-14T07:10:32.208",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574315,1713078632219,"fUST",-839.10753105,0.0003717,2,"2024-04-14T07:10:32.219",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574316,1713078632229,"fUST",-2030.33477009,0.0003717,2,"2024-04-14T07:10:32.229",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574317,1713078632238,"fUST",-2500.0,0.000375,14,"2024-04-14T07:10:32.238",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574318,1713078632245,"fUST",-400.0,0.00037509,2,"2024-04-14T07:10:32.245",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574319,1713078632254,"fUST",-2500.0,0.0003751,14,"2024-04-14T07:10:32.254",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574320,1713078632263,"fUST",-2500.0,0.0003752,14,"2024-04-14T07:10:32.263",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574321,1713078632271,"fUST",-2500.0,0.0003753,14,"2024-04-14T07:10:32.271",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574322,1713078632281,"fUST",-400.97950424,0.00038356,2,"2024-04-14T07:10:32.281",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574323,1713078632291,"fUST",-47828.54719447,0.00038999,3,"2024-04-14T07:10:32.291",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574446,1713078638391,"fUST",-794.5034106,0.00036275,2,"2024-04-14T07:10:38.391",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574447,1713078638401,"fUST",-3362.11692713,0.00038999,3,"2024-04-14T07:10:38.401",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574448,1713078638411,"fUST",-2016.815,0.00039073,30,"2024-04-14T07:10:38.411",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574449,1713078638421,"fUST",-164.21793049,0.000399,2,"2024-04-14T07:10:38.421",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574450,1713078638431,"fUST",-806.70554476,0.00039997,2,"2024-04-14T07:10:38.431",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574451,1713078638441,"fUST",-3219.17045314,0.00039998,4,"2024-04-14T07:10:38.441",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574452,1713078638450,"fUST",-157.42885592,0.00039998,4,"2024-04-14T07:10:38.450",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574453,1713078638460,"fUST",-400.0,0.00039998,2,"2024-04-14T07:10:38.460",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574454,1713078638470,"fUST",-155.0,0.00039998,4,"2024-04-14T07:10:38.470",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574455,1713078638480,"fUST",-155.0,0.00039998,4,"2024-04-14T07:10:38.480",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574456,1713078638489,"fUST",-155.24244647,0.00039998,4,"2024-04-14T07:10:38.489",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574457,1713078638498,"fUST",-179.87,0.00039999,2,"2024-04-14T07:10:38.498",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574458,1713078638507,"fUST",-179.87,0.00039999,2,"2024-04-14T07:10:38.507",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574459,1713078638517,"fUST",-500.0,0.00039999,31,"2024-04-14T07:10:38.517",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574460,1713078638531,"fUST",-531.29372293,0.00039999,31,"2024-04-14T07:10:38.531",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574461,1713078638541,"fUST",-500.0,0.00039999,31,"2024-04-14T07:10:38.541",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574462,1713078638550,"fUST",-386.33719198,0.00039999,31,"2024-04-14T07:10:38.550",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574463,1713078638560,"fUST",-251.80393606,0.0004,15,"2024-04-14T07:10:38.560",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574464,1713078638570,"fUST",-2018.46995517,0.0004,2,"2024-04-14T07:10:38.570",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574465,1713078638580,"fUST",-441.74839954,0.0004,2,"2024-04-14T07:10:38.580",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574466,1713078638590,"fUST",-1407.60638131,0.0004,4,"2024-04-14T07:10:38.590",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574467,1713078638600,"fUST",-1482.42911133,0.0004,2,"2024-04-14T07:10:38.600",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574468,1713078638609,"fUST",-7461.57385524,0.0004,2,"2024-04-14T07:10:38.609",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574469,1713078638620,"fUST",-4988.0,0.0004,2,"2024-04-14T07:10:38.620",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574470,1713078638629,"fUST",-4369.9117348,0.0004,30,"2024-04-14T07:10:38.629",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574471,1713078638639,"fUST",-60382.65916745,0.0004,15,"2024-04-14T07:10:38.639",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574472,1713078638648,"fUST",-4795.27412297,0.0004,2,"2024-04-14T07:10:38.648",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574473,1713078638659,"fUST",-30000.0,0.0004,2,"2024-04-14T07:10:38.659",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574474,1713078638668,"fUST",-199.0,0.0004,30,"2024-04-14T07:10:38.668",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574475,1713078638677,"fUST",-1000.0,0.0004,3,"2024-04-14T07:10:38.677",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574476,1713078638687,"fUST",-164.21793047,0.00040265,2,"2024-04-14T07:10:38.687",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574477,1713078638696,"fUST",-500.0,0.000405,2,"2024-04-14T07:10:38.696",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574478,1713078638706,"fUST",-207.6225201,0.00040614,2,"2024-04-14T07:10:38.706",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574479,1713078638715,"fUST",-164.21793047,0.0004063,2,"2024-04-14T07:10:38.715",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574480,1713078638724,"fUST",-201.67162124,0.00040641,2,"2024-04-14T07:10:38.724",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574481,1713078638733,"fUST",-306.0,0.00040812,2,"2024-04-14T07:10:38.733",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574482,1713078638742,"fUST",-36203.9176086,0.00040889,5,"2024-04-14T07:10:38.742",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574483,1713078638752,"fUST",-2699.65263193,0.0004089,30,"2024-04-14T07:10:38.752",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574484,1713078638761,"fUST",-458.8238478,0.00040891,2,"2024-04-14T07:10:38.761",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574485,1713078638770,"fUST",-427.85258806,0.00040994,31,"2024-04-14T07:10:38.770",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574486,1713078638780,"fUST",-3566.46692045,0.00040995,2,"2024-04-14T07:10:38.780",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574487,1713078638789,"fUST",-164.21793047,0.00040995,2,"2024-04-14T07:10:38.789",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574488,1713078638798,"fUST",-547.42031358,0.00041,4,"2024-04-14T07:10:38.798",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574489,1713078638806,"fUST",-2151.20020765,0.00041,30,"2024-04-14T07:10:38.806",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574490,1713078638816,"fUST",-1788.819534,0.00041,34,"2024-04-14T07:10:38.816",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574491,1713078638825,"fUST",-1243.0,0.00041065,35,"2024-04-14T07:10:38.825",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574492,1713078638834,"fUST",-150.5,0.00041065,35,"2024-04-14T07:10:38.834",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574493,1713078638843,"fUST",-1243.0,0.00041075,35,"2024-04-14T07:10:38.843",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574494,1713078638851,"fUST",-150.5,0.00041075,35,"2024-04-14T07:10:38.851",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574495,1713078638861,"fUST",-1243.0,0.00041085,35,"2024-04-14T07:10:38.861",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574496,1713078638871,"fUST",-299.75,0.00041085,35,"2024-04-14T07:10:38.871",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574497,1713078638879,"fUST",-150.5,0.00041085,35,"2024-04-14T07:10:38.879",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574498,1713078638888,"fUST",-232.22195338,0.00041091,4,"2024-04-14T07:10:38.888",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574499,1713078638898,"fUST",-683.37413683,0.00041092,2,"2024-04-14T07:10:38.898",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574500,1713078638907,"fUST",-248.21927856,0.00041093,2,"2024-04-14T07:10:38.907",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574501,1713078638916,"fUST",-186.77324729,0.00041093,2,"2024-04-14T07:10:38.916",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574502,1713078638925,"fUST",-953.28313122,0.00041093,4,"2024-04-14T07:10:38.925",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574503,1713078638934,"fUST",-703.53158695,0.00041093,4,"2024-04-14T07:10:38.934",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574595,1713078646361,"fUST",-891.34039226,0.00041092,4,"2024-04-14T07:10:46.361",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574596,1713078646370,"fUST",-5085.30219696,0.00041093,4,"2024-04-14T07:10:46.370",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574597,1713078646380,"fUST",-2582.43415797,0.00041093,4,"2024-04-14T07:10:46.380",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574598,1713078646389,"fUST",-875.68861657,0.00041093,4,"2024-04-14T07:10:46.389",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574599,1713078646398,"fUST",-1932.371615,0.00041093,4,"2024-04-14T07:10:46.398",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574600,1713078646409,"fUST",-281.86446693,0.00041093,4,"2024-04-14T07:10:46.409",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574601,1713078646418,"fUST",-156.35570532,0.00041093,4,"2024-04-14T07:10:46.418",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574602,1713078646427,"fUST",-500.0,0.00041093,2,"2024-04-14T07:10:46.427",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574603,1713078646436,"fUST",-157.59249383,0.00041093,4,"2024-04-14T07:10:46.436",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574604,1713078646445,"fUST",-2562.0143999,0.00041094,4,"2024-04-14T07:10:46.445",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574606,1713078665211,"fUST",3459.44942147,0.00027,60,"2024-04-14T07:11:05.211",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574607,1713078673509,"fUST",160.667841,0.00027397,2,"2024-04-14T07:11:13.509",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574622,1713078972539,"fUST",2546.49860989,0.00042724,30,"2024-04-14T07:16:12.539",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574630,1713079643426,"fUST",166.375026,0.00027397,2,"2024-04-14T07:27:23.426",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574649,1713079832465,"fUST",-155.91156021,0.0003741,2,"2024-04-14T07:30:32.465",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574650,1713079832475,"fUST",-2500.0,0.000375,14,"2024-04-14T07:30:32.475",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574651,1713079832486,"fUST",-607.18222481,0.0003751,14,"2024-04-14T07:30:32.486",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574652,1713079832498,"fUST",-1892.81777519,0.0003751,14,"2024-04-14T07:30:32.498",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574653,1713079832509,"fUST",-3000.0,0.0003752,14,"2024-04-14T07:30:32.509",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574654,1713079832518,"fUST",-160.667841,0.00038356,2,"2024-04-14T07:30:32.518",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574655,1713079832528,"fUST",-400.0,0.00038936,3,"2024-04-14T07:30:32.528",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574656,1713079832540,"fUST",-300.0,0.00038936,5,"2024-04-14T07:30:32.540",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574657,1713079832550,"fUST",-3519.00317763,0.00038937,4,"2024-04-14T07:30:32.550",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574658,1713079832559,"fUST",-287.78611353,0.00039038,4,"2024-04-14T07:30:32.559",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574659,1713079832571,"fUST",-1331.1164,0.00039085,30,"2024-04-14T07:30:32.571",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574660,1713079832580,"fUST",-213.526048,0.00039391,2,"2024-04-14T07:30:32.580",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574661,1713079832590,"fUST",-682.712326,0.00039463,120,"2024-04-14T07:30:32.590",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574662,1713079832600,"fUST",-1407.60638131,0.0004,4,"2024-04-14T07:30:32.600",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574663,1713079832610,"fUST",-150.0,0.00040624,2,"2024-04-14T07:30:32.610",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574664,1713079832619,"fUST",-157.07652659,0.00040684,2,"2024-04-14T07:30:32.619",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574665,1713079832629,"fUST",-237.2136,0.0004089,2,"2024-04-14T07:30:32.629",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574666,1713079832639,"fUST",-164.21793047,0.00040995,2,"2024-04-14T07:30:32.639",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574667,1713079832648,"fUST",-3566.46692045,0.00040995,2,"2024-04-14T07:30:32.648",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574668,1713079832658,"fUST",-2000.0,0.00040995,2,"2024-04-14T07:30:32.658",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574669,1713079832668,"fUST",-29118.30188027,0.00040995,2,"2024-04-14T07:30:32.668",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574670,1713079832678,"fUST",-5000.0,0.00041,2,"2024-04-14T07:30:32.678",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574671,1713079832688,"fUST",-2151.20020765,0.00041,30,"2024-04-14T07:30:32.688",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574672,1713079832698,"fUST",-10046.34551693,0.00041,2,"2024-04-14T07:30:32.698",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574673,1713079832708,"fUST",-8144.96473121,0.00041052,15,"2024-04-14T07:30:32.708",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574674,1713079832717,"fUST",-1243.0,0.00041065,35,"2024-04-14T07:30:32.717",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574675,1713079832727,"fUST",-1243.0,0.00041075,35,"2024-04-14T07:30:32.727",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574676,1713079832736,"fUST",-1243.0,0.00041085,35,"2024-04-14T07:30:32.736",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574677,1713079832745,"fUST",-299.75,0.00041085,35,"2024-04-14T07:30:32.745",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574678,1713079832755,"fUST",-285.12073066,0.00041093,4,"2024-04-14T07:30:32.755",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574679,1713079832764,"fUST",-2013.55409735,0.00041093,4,"2024-04-14T07:30:32.764",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574680,1713079832774,"fUST",-273.04379631,0.00041093,2,"2024-04-14T07:30:32.774",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574681,1713079832784,"fUST",-2045.13777758,0.00041093,2,"2024-04-14T07:30:32.784",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574682,1713079832794,"fUST",-465.26500893,0.00041093,4,"2024-04-14T07:30:32.794",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574683,1713079832803,"fUST",-703.53158695,0.00041093,4,"2024-04-14T07:30:32.803",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574684,1713079832813,"fUST",-248.21927856,0.00041093,2,"2024-04-14T07:30:32.813",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574685,1713079832823,"fUST",-232.22195338,0.00041093,4,"2024-04-14T07:30:32.823",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574686,1713079832833,"fUST",-683.37413683,0.00041093,2,"2024-04-14T07:30:32.833",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574687,1713079832842,"fUST",-953.28313122,0.00041093,4,"2024-04-14T07:30:32.842",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574688,1713079832852,"fUST",-186.77324729,0.00041093,2,"2024-04-14T07:30:32.852",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574689,1713079832862,"fUST",-547.42031358,0.00041093,4,"2024-04-14T07:30:32.862",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574690,1713079832871,"fUST",-299.82752621,0.00041093,4,"2024-04-14T07:30:32.871",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574691,1713079832881,"fUST",-94.71780283,0.00041094,4,"2024-04-14T07:30:32.881",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574745,1713079838373,"fUST",-620.0,0.00041092,31,"2024-04-14T07:30:38.373",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574747,1713079838383,"fUST",-4096.60867879,0.00041094,4,"2024-04-14T07:30:38.383",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574749,1713079838393,"fUST",-151.0,0.00041094,2,"2024-04-14T07:30:38.393",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574751,1713079838405,"fUST",-155.20094083,0.00041094,20,"2024-04-14T07:30:38.405",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574753,1713079838414,"fUST",-276.22880515,0.00041094,2,"2024-04-14T07:30:38.414",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574755,1713079838424,"fUST",-457.60581969,0.00041094,31,"2024-04-14T07:30:38.424",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574757,1713079838433,"fUST",-196.11677987,0.00041094,31,"2024-04-14T07:30:38.433",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574759,1713079838442,"fUST",-427.85258806,0.00041094,31,"2024-04-14T07:30:38.442",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574760,1713079838452,"fUST",-18101.9588043,0.00041095,5,"2024-04-14T07:30:38.452",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574762,1713079838461,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.461",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574763,1713079838470,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.470",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574765,1713079838480,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.480",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574767,1713079838491,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.491",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574769,1713079838501,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.501",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574771,1713079838510,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.510",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574773,1713079838519,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.519",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574775,1713079838528,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.528",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574777,1713079838537,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.537",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574779,1713079838546,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.546",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574781,1713079838555,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:38.555",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574783,1713079838564,"fUST",-583.08273626,0.00041095,7,"2024-04-14T07:30:38.564",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574785,1713079838573,"fUST",-164.72271127,0.00041095,7,"2024-04-14T07:30:38.573",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574974,1713079840492,"fUST",-335.27728873,0.00041095,7,"2024-04-14T07:30:40.492",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574976,1713079840503,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.503",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574978,1713079840512,"fUST",-198.42261267,0.00041095,7,"2024-04-14T07:30:40.512",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574980,1713079840521,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.521",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574982,1713079840530,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.530",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574984,1713079840545,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.545",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574986,1713079840554,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.554",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574988,1713079840564,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.564",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574990,1713079840573,"fUST",-265.08083849,0.00041095,7,"2024-04-14T07:30:40.573",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574992,1713079840582,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.582",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574993,1713079840591,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.591",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574995,1713079840603,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.603",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574997,1713079840613,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.613",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322574999,1713079840622,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:40.622",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575001,1713079840631,"fUST",-155.16208166,0.00041095,7,"2024-04-14T07:30:40.631",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575279,1713079843532,"fUST",-157.0765266,0.00040684,2,"2024-04-14T07:30:43.532",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575282,1713079843542,"fUST",-344.83791834,0.00041095,7,"2024-04-14T07:30:43.542",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575284,1713079843553,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.553",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575286,1713079843562,"fUST",-353.64029037,0.00041095,7,"2024-04-14T07:30:43.562",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575288,1713079843572,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.572",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575290,1713079843581,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.581",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575292,1713079843590,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.590",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575295,1713079843599,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.599",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575298,1713079843608,"fUST",-510.97725975,0.00041095,7,"2024-04-14T07:30:43.608",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575300,1713079843617,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.617",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575302,1713079843626,"fUST",-192.29038729,0.00041095,7,"2024-04-14T07:30:43.626",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575304,1713079843635,"fUST",-249.16241964,0.00041095,7,"2024-04-14T07:30:43.635",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575306,1713079843645,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.645",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575308,1713079843654,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.654",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575310,1713079843663,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.663",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575312,1713079843672,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.672",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575314,1713079843681,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.681",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575316,1713079843690,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.690",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575318,1713079843700,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.700",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575320,1713079843708,"fUST",-296.75936296,0.00041095,7,"2024-04-14T07:30:43.708",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575323,1713079843725,"fUST",-203.24063704,0.00041095,7,"2024-04-14T07:30:43.725",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575325,1713079843734,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.734",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575326,1713079843743,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.743",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575328,1713079843753,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.753",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575331,1713079843762,"fUST",-500.0,0.00041095,7,"2024-04-14T07:30:43.762",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322575332,1713079843772,"fUST",-113.41120296,0.00041095,7,"2024-04-14T07:30:43.772",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576041,1713080607066,"fUST",162.673665,0.00027397,2,"2024-04-14T07:43:27.066",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576054,1713081029362,"fUST",283.32212977,0.00025297,2,"2024-04-14T07:50:29.362",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576055,1713081029549,"fUST",283.32212977,0.00030297,2,"2024-04-14T07:50:29.549",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576069,1713081032397,"fUST",4966.14068661,0.00027397,14,"2024-04-14T07:50:32.397",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576070,1713081032557,"fUST",-48864.47842281,0.00027397,14,"2024-04-14T07:50:32.557",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576071,1713081032569,"fUST",-283.32212977,0.00035297,2,"2024-04-14T07:50:32.569",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576072,1713081032579,"fUST",-500.0,0.00036337,2,"2024-04-14T07:50:32.579",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576073,1713081032588,"fUST",-1218.19988435,0.00036338,4,"2024-04-14T07:50:32.588",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576074,1713081032597,"fUST",-512.034244,0.00036339,120,"2024-04-14T07:50:32.597",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576075,1713081032607,"fUST",-400.0,0.00036518,2,"2024-04-14T07:50:32.607",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576076,1713081032616,"fUST",-400.0,0.00036518,2,"2024-04-14T07:50:32.616",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576077,1713081032625,"fUST",-10622.93498748,0.00036519,5,"2024-04-14T07:50:32.625",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576078,1713081032635,"fUST",-162.673665,0.0003653,2,"2024-04-14T07:50:32.635",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576079,1713081032645,"fUST",-305.17544274,0.00037399,7,"2024-04-14T07:50:32.645",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576080,1713081032654,"fUST",-2500.0,0.000375,14,"2024-04-14T07:50:32.654",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576081,1713081032663,"fUST",-2500.0,0.0003751,14,"2024-04-14T07:50:32.663",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576082,1713081032673,"fUST",-2500.0,0.0003752,14,"2024-04-14T07:50:32.673",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576083,1713081032683,"fUST",-2500.0,0.0003753,14,"2024-04-14T07:50:32.683",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576084,1713081032692,"fUST",-2500.0,0.0003754,14,"2024-04-14T07:50:32.692",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576085,1713081032701,"fUST",-2500.0,0.0003755,14,"2024-04-14T07:50:32.701",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576086,1713081032710,"fUST",-2500.0,0.0003756,14,"2024-04-14T07:50:32.710",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576087,1713081032720,"fUST",-2500.0,0.0003757,14,"2024-04-14T07:50:32.720",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576088,1713081032729,"fUST",-200.0,0.00039093,5,"2024-04-14T07:50:32.729",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576089,1713081032739,"fUST",-1407.60638131,0.0004,4,"2024-04-14T07:50:32.739",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576090,1713081032748,"fUST",-150.0,0.00040094,2,"2024-04-14T07:50:32.748",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576091,1713081032758,"fUST",-560.0,0.00040169,3,"2024-04-14T07:50:32.758",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576092,1713081032773,"fUST",-201.67162124,0.00040641,2,"2024-04-14T07:50:32.773",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576093,1713081032787,"fUST",-157.0765266,0.00040684,2,"2024-04-14T07:50:32.787",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576094,1713081032796,"fUST",-1253.86325688,0.00040995,2,"2024-04-14T07:50:32.796",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576095,1713081032806,"fUST",-2000.0,0.00040995,2,"2024-04-14T07:50:32.806",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576096,1713081032816,"fUST",-870.0,0.00041065,35,"2024-04-14T07:50:32.816",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576097,1713081032827,"fUST",-150.5,0.00041065,35,"2024-04-14T07:50:32.827",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576098,1713081032836,"fUST",-870.0,0.00041075,35,"2024-04-14T07:50:32.836",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576099,1713081032845,"fUST",-150.5,0.00041075,35,"2024-04-14T07:50:32.845",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576100,1713081032856,"fUST",-870.0,0.00041085,35,"2024-04-14T07:50:32.856",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576101,1713081032866,"fUST",-150.5,0.00041085,35,"2024-04-14T07:50:32.866",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576102,1713081032876,"fUST",-7119.59117648,0.00041092,7,"2024-04-14T07:50:32.876",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576103,1713081032885,"fUST",-237.06998667,0.00041093,4,"2024-04-14T07:50:32.885",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576104,1713081032895,"fUST",-702.6039036,0.00041093,4,"2024-04-14T07:50:32.895",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576105,1713081032905,"fUST",-4370.48789877,0.00041094,4,"2024-04-14T07:50:32.905",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576106,1713081032915,"fUST",-278.21810736,0.00041094,4,"2024-04-14T07:50:32.915",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576107,1713081032924,"fUST",-201.58165915,0.00041094,31,"2024-04-14T07:50:32.924",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576108,1713081032934,"fUST",-256.43642088,0.00041094,31,"2024-04-14T07:50:32.934",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576109,1713081032944,"fUST",-390.68685366,0.00041094,31,"2024-04-14T07:50:32.944",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576110,1713081032953,"fUST",-167.437223,0.00041094,31,"2024-04-14T07:50:32.953",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576111,1713081032963,"fUST",-156.67886211,0.00041094,31,"2024-04-14T07:50:32.963",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576112,1713081032972,"fUST",-459.53504343,0.00041094,31,"2024-04-14T07:50:32.972",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576113,1713081032982,"fUST",-365.58401159,0.00041094,31,"2024-04-14T07:50:32.982",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576114,1713081032991,"fUST",-150.0,0.00041094,2,"2024-04-14T07:50:32.991",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576115,1713081033001,"fUST",-23138.93524054,0.00041095,5,"2024-04-14T07:50:33.001",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576166,1713081038553,"fUST",-157.0765266,0.00040684,2,"2024-04-14T07:50:38.553",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576168,1713081038563,"fUST",-2855.7258935,0.00041095,5,"2024-04-14T07:50:38.563",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576303,1713081039935,"fUST",-4785.26262315,0.00041095,5,"2024-04-14T07:50:39.935",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576361,1713081040706,"fUST",-3873.01444926,0.00041095,5,"2024-04-14T07:50:40.706",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576363,1713081040715,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.715",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576365,1713081040724,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.724",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576367,1713081040733,"fUST",-502.81809655,0.00041095,7,"2024-04-14T07:50:40.733",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576369,1713081040742,"fUST",-506.84550622,0.00041095,7,"2024-04-14T07:50:40.742",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576371,1713081040751,"fUST",-624.95533883,0.00041095,7,"2024-04-14T07:50:40.751",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576373,1713081040761,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.761",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576375,1713081040770,"fUST",-385.05816085,0.00041095,7,"2024-04-14T07:50:40.770",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576377,1713081040782,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.782",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576379,1713081040791,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.791",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576381,1713081040803,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.803",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576383,1713081040813,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.813",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576385,1713081040826,"fUST",-345.8592173,0.00041095,7,"2024-04-14T07:50:40.826",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576387,1713081040835,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.835",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576389,1713081040844,"fUST",-587.70649651,0.00041095,7,"2024-04-14T07:50:40.844",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576391,1713081040853,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.853",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576393,1713081040864,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.864",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576395,1713081040875,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.875",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576397,1713081040887,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:40.887",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576399,1713081040898,"fUST",-216.37622542,0.00041095,7,"2024-04-14T07:50:40.898",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576684,1713081043662,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.662",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576685,1713081043672,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.672",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576687,1713081043681,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.681",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576688,1713081043690,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.690",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576690,1713081043699,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.699",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576692,1713081043708,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.708",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576694,1713081043716,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.716",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576695,1713081043725,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.725",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576696,1713081043735,"fUST",-217.46734451,0.00041095,7,"2024-04-14T07:50:43.735",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576697,1713081043744,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.744",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576698,1713081043754,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.754",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576699,1713081043763,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.763",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576700,1713081043773,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.773",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576702,1713081043783,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.783",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576704,1713081043791,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.791",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576705,1713081043801,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.801",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576707,1713081043812,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.812",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576708,1713081043822,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.822",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576709,1713081043832,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.832",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576710,1713081043841,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.841",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576712,1713081043850,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.850",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576713,1713081043859,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.859",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576714,1713081043867,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.867",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576715,1713081043877,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.877",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576716,1713081043886,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.886",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576717,1713081043896,"fUST",-710.78265549,0.00041095,7,"2024-04-14T07:50:43.896",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576718,1713081043914,"fUST",-0.41734451,0.00041095,7,"2024-04-14T07:50:43.914",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576719,1713081043923,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.923",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576720,1713081043932,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.932",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576721,1713081043941,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.941",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576722,1713081043950,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.950",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576723,1713081043959,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:43.959",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576724,1713081043968,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:43.968",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576737,1713081044106,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:44.106",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576739,1713081044116,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.116",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576741,1713081044125,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:44.125",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576743,1713081044135,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.135",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576745,1713081044143,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.143",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576747,1713081044152,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.152",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576749,1713081044161,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:44.161",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576750,1713081044170,"fUST",-622.62751481,0.00041095,7,"2024-04-14T07:50:44.170",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576753,1713081044179,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:44.179",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576754,1713081044189,"fUST",-711.2,0.00041095,7,"2024-04-14T07:50:44.189",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576756,1713081044200,"fUST",-711.25830977,0.00041095,7,"2024-04-14T07:50:44.200",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576758,1713081044209,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.209",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576760,1713081044218,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.218",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576762,1713081044229,"fUST",-630.70824198,0.00041095,7,"2024-04-14T07:50:44.229",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576765,1713081044238,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.238",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576766,1713081044247,"fUST",-158.36933211,0.00041095,120,"2024-04-14T07:50:44.247",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576768,1713081044257,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.257",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576770,1713081044266,"fUST",-500.96540924,0.00041095,7,"2024-04-14T07:50:44.266",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576772,1713081044276,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.276",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576774,1713081044285,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.285",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576776,1713081044294,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.294",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576778,1713081044303,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.303",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576780,1713081044312,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.312",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576782,1713081044321,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.321",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576784,1713081044332,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.332",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576786,1713081044341,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.341",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576788,1713081044350,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.350",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576790,1713081044359,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.359",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576792,1713081044369,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.369",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576794,1713081044378,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.378",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576796,1713081044387,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.387",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576798,1713081044396,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.396",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576800,1713081044405,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.405",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576802,1713081044414,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.414",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576804,1713081044423,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.423",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576806,1713081044432,"fUST",-504.63413785,0.00041095,7,"2024-04-14T07:50:44.432",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576808,1713081044442,"fUST",-361.1603774,0.00041095,2,"2024-04-14T07:50:44.442",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576810,1713081044450,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.450",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576812,1713081044459,"fUST",-501.92851274,0.00041095,7,"2024-04-14T07:50:44.459",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576814,1713081044468,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:44.468",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576816,1713081044478,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:44.478",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576817,1713081044487,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.487",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576819,1713081044496,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.496",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576821,1713081044505,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.505",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576823,1713081044514,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.514",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576825,1713081044523,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.523",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576827,1713081044535,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.535",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576829,1713081044545,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.545",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576831,1713081044554,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.554",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576833,1713081044563,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.563",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576835,1713081044573,"fUST",-317.73048967,0.00041095,7,"2024-04-14T07:50:44.573",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576837,1713081044585,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.585",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576839,1713081044594,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.594",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576841,1713081044603,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.603",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576843,1713081044613,"fUST",-269.72807557,0.00041095,7,"2024-04-14T07:50:44.613",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576844,1713081044622,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.622",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576845,1713081044631,"fUST",-443.42194427,0.00041095,7,"2024-04-14T07:50:44.631",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576846,1713081044641,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.641",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576847,1713081044651,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.651",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576848,1713081044661,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.661",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576849,1713081044670,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.670",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576850,1713081044680,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.680",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576851,1713081044689,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.689",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576852,1713081044699,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.699",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576853,1713081044709,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.709",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576854,1713081044719,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.719",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576855,1713081044728,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.728",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576856,1713081044737,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.737",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576857,1713081044746,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.746",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576858,1713081044755,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.755",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576859,1713081044764,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.764",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576860,1713081044774,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.774",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576861,1713081044787,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.787",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576862,1713081044796,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.796",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576863,1713081044806,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.806",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576864,1713081044815,"fUST",-627.49873061,0.00041095,7,"2024-04-14T07:50:44.815",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576865,1713081044827,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.827",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576866,1713081044837,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.837",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576867,1713081044846,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.846",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576868,1713081044855,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.855",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576869,1713081044865,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.865",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576870,1713081044874,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.874",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576871,1713081044883,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.883",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576872,1713081044892,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.892",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576873,1713081044902,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.902",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576874,1713081044911,"fUST",-578.53562754,0.00041095,7,"2024-04-14T07:50:44.911",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576875,1713081044921,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.921",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576876,1713081044931,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.931",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576877,1713081044942,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.942",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576878,1713081044951,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.951",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576879,1713081044960,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.960",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576880,1713081044970,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.970",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576881,1713081044979,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.979",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576882,1713081044989,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.989",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576883,1713081044998,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:44.998",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576884,1713081045008,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.008",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576885,1713081045018,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.018",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576886,1713081045028,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.028",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576887,1713081045038,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.038",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576888,1713081045047,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.047",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576889,1713081045057,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.057",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576890,1713081045067,"fUST",-508.10158357,0.00041095,7,"2024-04-14T07:50:45.067",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576891,1713081045077,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.077",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576892,1713081045086,"fUST",-314.20127531,0.00041095,7,"2024-04-14T07:50:45.086",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576893,1713081045095,"fUST",-562.57582672,0.00041095,7,"2024-04-14T07:50:45.095",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576894,1713081045104,"fUST",-507.67965804,0.00041095,7,"2024-04-14T07:50:45.104",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576895,1713081045113,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.113",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576896,1713081045123,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.123",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576897,1713081045134,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.134",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576898,1713081045144,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.144",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576899,1713081045154,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.154",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576900,1713081045163,"fUST",-287.43950815,0.00041095,7,"2024-04-14T07:50:45.163",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576901,1713081045172,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.172",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576902,1713081045181,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.181",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576903,1713081045191,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.191",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576904,1713081045201,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.201",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576905,1713081045210,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.210",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576906,1713081045218,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.218",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576907,1713081045227,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.227",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576908,1713081045237,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.237",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576909,1713081045245,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.245",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576910,1713081045254,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.254",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576911,1713081045263,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.263",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576912,1713081045273,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.273",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576913,1713081045281,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.281",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576914,1713081045290,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.290",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576915,1713081045300,"fUST",-503.52489198,0.00041095,7,"2024-04-14T07:50:45.300",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576916,1713081045309,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.309",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576917,1713081045318,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.318",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576918,1713081045327,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.327",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576919,1713081045337,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.337",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576920,1713081045346,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.346",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576921,1713081045355,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.355",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576922,1713081045365,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.365",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576923,1713081045374,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.374",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576924,1713081045383,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.383",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576925,1713081045393,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.393",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576926,1713081045402,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.402",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576927,1713081045411,"fUST",-461.57580343,0.00041095,7,"2024-04-14T07:50:45.411",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576928,1713081045420,"fUST",-503.04509204,0.00041095,7,"2024-04-14T07:50:45.420",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576929,1713081045429,"fUST",-507.99465319,0.00041095,7,"2024-04-14T07:50:45.429",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576930,1713081045439,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.439",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576931,1713081045451,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.451",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576932,1713081045459,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.459",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576933,1713081045469,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.469",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576934,1713081045477,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.477",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576935,1713081045486,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.486",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576936,1713081045495,"fUST",-409.08,0.00041095,7,"2024-04-14T07:50:45.495",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576937,1713081045505,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.505",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576938,1713081045514,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.514",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576939,1713081045523,"fUST",-404.9060071,0.00041095,7,"2024-04-14T07:50:45.523",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576940,1713081045532,"fUST",-507.81918686,0.00041095,7,"2024-04-14T07:50:45.532",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576941,1713081045541,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.541",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576942,1713081045550,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.550",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576943,1713081045560,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.560",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576944,1713081045569,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.569",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576945,1713081045579,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.579",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576946,1713081045588,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.588",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576947,1713081045598,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.598",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576948,1713081045607,"fUST",-503.46666839,0.00041095,7,"2024-04-14T07:50:45.607",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576949,1713081045616,"fUST",-465.79313049,0.00041095,7,"2024-04-14T07:50:45.616",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576950,1713081045625,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.625",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576951,1713081045634,"fUST",-282.24270913,0.00041095,7,"2024-04-14T07:50:45.634",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576952,1713081045644,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.644",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576953,1713081045653,"fUST",-502.6067113,0.00041095,7,"2024-04-14T07:50:45.653",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576954,1713081045662,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.662",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576955,1713081045671,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.671",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576956,1713081045680,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.680",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576957,1713081045689,"fUST",-522.56774893,0.00041095,7,"2024-04-14T07:50:45.689",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576958,1713081045698,"fUST",-506.64861878,0.00041095,7,"2024-04-14T07:50:45.698",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576959,1713081045707,"fUST",-310.36254952,0.00041095,7,"2024-04-14T07:50:45.707",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576960,1713081045716,"fUST",-503.54699233,0.00041095,7,"2024-04-14T07:50:45.716",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576961,1713081045725,"fUST",-502.41307117,0.00041095,7,"2024-04-14T07:50:45.725",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576962,1713081045733,"fUST",-503.8295416,0.00041095,7,"2024-04-14T07:50:45.733",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576963,1713081045742,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.742",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576964,1713081045751,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.751",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576965,1713081045760,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.760",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576966,1713081045769,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.769",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576967,1713081045779,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.779",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576968,1713081045789,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.789",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576969,1713081045798,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.798",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576970,1713081045810,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.810",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576971,1713081045819,"fUST",-501.17112086,0.00041095,7,"2024-04-14T07:50:45.819",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576972,1713081045832,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.832",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576973,1713081045841,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.841",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576974,1713081045850,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.850",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576975,1713081045859,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.859",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576976,1713081045869,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.869",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576977,1713081045879,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.879",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576978,1713081045889,"fUST",-554.15216175,0.00041095,7,"2024-04-14T07:50:45.889",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576980,1713081045899,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.899",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576982,1713081045908,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.908",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576983,1713081045918,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.918",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576986,1713081045927,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.927",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576988,1713081045937,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.937",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576989,1713081045946,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.946",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576990,1713081045956,"fUST",-503.25833463,0.00041095,7,"2024-04-14T07:50:45.956",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576991,1713081045966,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.966",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576992,1713081045976,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.976",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576993,1713081045985,"fUST",-461.05114923,0.00041095,7,"2024-04-14T07:50:45.985",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576994,1713081045995,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:45.995",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576995,1713081046005,"fUST",-276.94721428,0.00041095,7,"2024-04-14T07:50:46.005",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576996,1713081046014,"fUST",-504.8923807,0.00041095,7,"2024-04-14T07:50:46.014",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576997,1713081046023,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.023",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322576999,1713081046032,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.032",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577000,1713081046042,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.042",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577001,1713081046051,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.051",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577002,1713081046060,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.060",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577003,1713081046069,"fUST",-578.11369838,0.00041095,7,"2024-04-14T07:50:46.069",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577004,1713081046079,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.079",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577005,1713081046088,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.088",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577006,1713081046097,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.097",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577007,1713081046107,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.107",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577008,1713081046116,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.116",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577009,1713081046127,"fUST",-166.23042322,0.00041095,7,"2024-04-14T07:50:46.127",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577010,1713081046137,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.137",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577011,1713081046146,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.146",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577012,1713081046156,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.156",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577013,1713081046166,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.166",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577014,1713081046175,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.175",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577015,1713081046184,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.184",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577016,1713081046194,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.194",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577017,1713081046203,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.203",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577018,1713081046212,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.212",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577019,1713081046221,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.221",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577020,1713081046230,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.230",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577021,1713081046239,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.239",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577022,1713081046248,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.248",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577023,1713081046257,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.257",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577024,1713081046266,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.266",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577025,1713081046275,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.275",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577026,1713081046284,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.284",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577027,1713081046293,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.293",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577028,1713081046303,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.303",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577029,1713081046412,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.412",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577030,1713081046422,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.422",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577031,1713081046431,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.431",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577032,1713081046441,"fUST",-570.6,0.00041095,7,"2024-04-14T07:50:46.441",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577033,1713081046450,"fUST",-570.77722562,0.00041095,7,"2024-04-14T07:50:46.450",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577034,1713081046459,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.459",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577035,1713081046468,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.468",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577036,1713081046477,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.477",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577037,1713081046486,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.486",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577038,1713081046496,"fUST",-642.71424556,0.00041095,7,"2024-04-14T07:50:46.496",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577039,1713081046505,"fUST",-242.27631478,0.00041095,7,"2024-04-14T07:50:46.505",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577040,1713081046514,"fUST",-504.05411323,0.00041095,7,"2024-04-14T07:50:46.514",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577041,1713081046523,"fUST",-351.09086698,0.00041095,7,"2024-04-14T07:50:46.523",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577042,1713081046532,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.532",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577043,1713081046541,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.541",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577044,1713081046550,"fUST",-308.85381881,0.00041095,7,"2024-04-14T07:50:46.550",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577045,1713081046559,"fUST",-151.0,0.00041095,7,"2024-04-14T07:50:46.559",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577046,1713081046568,"fUST",-151.61068951,0.00041095,7,"2024-04-14T07:50:46.568",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577047,1713081046579,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.579",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577048,1713081046587,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.587",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577049,1713081046596,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.596",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577050,1713081046605,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.605",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577052,1713081046614,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.614",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577054,1713081046623,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.623",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577056,1713081046631,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.631",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577057,1713081046640,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.640",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577058,1713081046649,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.649",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577059,1713081046658,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.658",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577060,1713081046667,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.667",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577061,1713081046676,"fUST",-512.83838265,0.00041095,7,"2024-04-14T07:50:46.676",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577062,1713081046684,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.684",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577063,1713081046693,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.693",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577064,1713081046702,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.702",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577065,1713081046711,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.711",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577066,1713081046720,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.720",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577067,1713081046729,"fUST",-479.71687507,0.00041095,7,"2024-04-14T07:50:46.729",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577068,1713081046738,"fUST",-508.09852651,0.00041095,7,"2024-04-14T07:50:46.738",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577069,1713081046747,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.747",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577070,1713081046756,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.756",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577071,1713081046765,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.765",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577072,1713081046775,"fUST",-353.92867993,0.00041095,7,"2024-04-14T07:50:46.775",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577073,1713081046788,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.788",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577074,1713081046797,"fUST",-504.02472352,0.00041095,7,"2024-04-14T07:50:46.797",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577075,1713081046806,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.806",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577076,1713081046815,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.815",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577077,1713081046827,"fUST",-558.41321561,0.00041095,7,"2024-04-14T07:50:46.827",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577078,1713081046839,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.839",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577079,1713081046848,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.848",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577080,1713081046857,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.857",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577081,1713081046867,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.867",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577082,1713081046876,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.876",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577083,1713081046886,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.886",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577084,1713081046895,"fUST",-461.67099242,0.00041095,7,"2024-04-14T07:50:46.895",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577085,1713081046905,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.905",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577086,1713081046914,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.914",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577087,1713081046923,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.923",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577088,1713081046932,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.932",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577089,1713081046941,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.941",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577090,1713081046950,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.950",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577091,1713081046959,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.959",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577092,1713081046969,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.969",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577093,1713081046978,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.978",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577094,1713081046988,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.988",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577095,1713081046998,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:46.998",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577096,1713081047008,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.008",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577097,1713081047018,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.018",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577098,1713081047028,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.028",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577099,1713081047037,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.037",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577100,1713081047046,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.046",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577101,1713081047056,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.056",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577102,1713081047065,"fUST",-342.62593092,0.00041095,7,"2024-04-14T07:50:47.065",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577103,1713081047074,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.074",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577104,1713081047087,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.087",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577105,1713081047096,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.096",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577106,1713081047106,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.106",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577107,1713081047115,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.115",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577108,1713081047124,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.124",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577109,1713081047134,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.134",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577110,1713081047143,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.143",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577111,1713081047153,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.153",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577112,1713081047163,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.163",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577113,1713081047172,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.172",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577114,1713081047181,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.181",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577115,1713081047190,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.190",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577116,1713081047199,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.199",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577117,1713081047209,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.209",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577118,1713081047218,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.218",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577119,1713081047227,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.227",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577120,1713081047237,"fUST",-366.71054437,0.00041095,7,"2024-04-14T07:50:47.237",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577121,1713081047246,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.246",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577122,1713081047255,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.255",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577123,1713081047264,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.264",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577124,1713081047274,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.274",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577125,1713081047283,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.283",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577126,1713081047293,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.293",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577127,1713081047302,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.302",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577128,1713081047311,"fUST",-311.28701398,0.00041095,7,"2024-04-14T07:50:47.311",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577129,1713081047320,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.320",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577130,1713081047332,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.332",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577131,1713081047341,"fUST",-613.91235251,0.00041095,7,"2024-04-14T07:50:47.341",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577132,1713081047351,"fUST",-172.10345249,0.00041095,7,"2024-04-14T07:50:47.351",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577133,1713081047360,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.360",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577134,1713081047369,"fUST",-501.74727719,0.00041095,7,"2024-04-14T07:50:47.369",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577135,1713081047378,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.378",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577136,1713081047387,"fUST",-502.59112889,0.00041095,7,"2024-04-14T07:50:47.387",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577137,1713081047397,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.397",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577138,1713081047408,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.408",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577139,1713081047424,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.424",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577140,1713081047438,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.438",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577141,1713081047453,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.453",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577142,1713081047463,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.463",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577143,1713081047476,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.476",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577144,1713081047488,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.488",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577145,1713081047502,"fUST",-513.49823177,0.00041095,7,"2024-04-14T07:50:47.502",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577146,1713081047527,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.527",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577147,1713081047548,"fUST",-500.40192288,0.00041095,7,"2024-04-14T07:50:47.548",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577148,1713081047564,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.564",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577149,1713081047576,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.576",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577150,1713081047595,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.595",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577151,1713081047610,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.610",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577152,1713081047624,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.624",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577153,1713081047637,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:47.637",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577154,1713081047651,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.651",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577155,1713081047666,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:47.666",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577156,1713081047677,"fUST",-501.44608204,0.00041095,7,"2024-04-14T07:50:47.677",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577157,1713081047690,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.690",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577158,1713081047705,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.705",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577159,1713081047718,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.718",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577160,1713081047738,"fUST",-211.242388,0.00041095,2,"2024-04-14T07:50:47.738",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577161,1713081047753,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.753",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577162,1713081047766,"fUST",-458.2718932,0.00041095,7,"2024-04-14T07:50:47.766",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577163,1713081047780,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.780",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577164,1713081047793,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.793",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577165,1713081047810,"fUST",-367.98183368,0.00041095,7,"2024-04-14T07:50:47.810",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577166,1713081047824,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.824",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577167,1713081047841,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.841",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577168,1713081047855,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.855",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577169,1713081047866,"fUST",-262.44829625,0.00041095,7,"2024-04-14T07:50:47.866",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577170,1713081047877,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.877",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577171,1713081047888,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.888",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577172,1713081047901,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.901",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577173,1713081047914,"fUST",-503.32441188,0.00041095,7,"2024-04-14T07:50:47.914",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577174,1713081047926,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.926",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577175,1713081047941,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.941",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577176,1713081047953,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.953",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577177,1713081047963,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.963",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577178,1713081047974,"fUST",-598.47588549,0.00041095,7,"2024-04-14T07:50:47.974",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577179,1713081047987,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.987",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577180,1713081047999,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:47.999",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577181,1713081048014,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.014",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577182,1713081048028,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.028",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577183,1713081048040,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.040",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577184,1713081048054,"fUST",-429.37621294,0.00041095,7,"2024-04-14T07:50:48.054",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577185,1713081048067,"fUST",-500.47470885,0.00041095,7,"2024-04-14T07:50:48.067",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577186,1713081048081,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.081",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577187,1713081048094,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.094",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577188,1713081048106,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.106",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577189,1713081048119,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.119",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577190,1713081048130,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.130",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577191,1713081048144,"fUST",-504.51247992,0.00041095,7,"2024-04-14T07:50:48.144",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577192,1713081048157,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:48.157",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577193,1713081048168,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.168",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577194,1713081048179,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:48.179",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577195,1713081048190,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.190",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577196,1713081048202,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:48.202",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577197,1713081048214,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.214",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577198,1713081048225,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:48.225",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577199,1713081048236,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.236",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577200,1713081048248,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:48.248",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577201,1713081048260,"fUST",-391.93148405,0.00041095,7,"2024-04-14T07:50:48.260",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577202,1713081048271,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:48.271",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577203,1713081048281,"fUST",-151.0,0.00041095,2,"2024-04-14T07:50:48.281",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577204,1713081048294,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.294",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577205,1713081048306,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.306",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577206,1713081048317,"fUST",-196.363997,0.00041095,2,"2024-04-14T07:50:48.317",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577207,1713081048329,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.329",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577208,1713081048343,"fUST",-278.19285936,0.00041095,7,"2024-04-14T07:50:48.343",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577209,1713081048354,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.354",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577210,1713081048365,"fUST",-501.56068006,0.00041095,7,"2024-04-14T07:50:48.365",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577211,1713081048376,"fUST",-635.23850306,0.00041095,7,"2024-04-14T07:50:48.376",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577212,1713081048387,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.387",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577213,1713081048398,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.398",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577214,1713081048409,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.409",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577215,1713081048420,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.420",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577216,1713081048432,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.432",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577217,1713081048443,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.443",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577218,1713081048455,"fUST",-177.53162993,0.00041095,7,"2024-04-14T07:50:48.455",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577219,1713081048466,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.466",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577220,1713081048476,"fUST",-502.14378417,0.00041095,7,"2024-04-14T07:50:48.476",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577221,1713081048487,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.487",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577222,1713081048499,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.499",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577223,1713081048510,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.510",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577224,1713081048521,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.521",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577225,1713081048532,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.532",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577226,1713081048543,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.543",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577227,1713081048554,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.554",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577228,1713081048565,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.565",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577229,1713081048576,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.576",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577230,1713081048589,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.589",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577231,1713081048600,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.600",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577232,1713081048610,"fUST",-223.86316844,0.00041095,7,"2024-04-14T07:50:48.610",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577233,1713081048622,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.622",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577234,1713081048633,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.633",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577235,1713081048645,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.645",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577236,1713081048656,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.656",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577237,1713081048667,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.667",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577238,1713081048678,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.678",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577239,1713081048689,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.689",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577240,1713081048700,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.700",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577241,1713081048711,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.711",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577242,1713081048722,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.722",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577243,1713081048732,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.732",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577244,1713081048741,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.741",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577245,1713081048750,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.750",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577246,1713081048759,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.759",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577247,1713081048930,"fUST",-1291.64,0.00041095,7,"2024-04-14T07:50:48.930",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577248,1713081048949,"fUST",-1291.780309,0.00041095,7,"2024-04-14T07:50:48.949",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577249,1713081048962,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.962",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577250,1713081048971,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.971",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577251,1713081048981,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.981",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577252,1713081048990,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.990",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577253,1713081048999,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:48.999",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577254,1713081049009,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.009",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577255,1713081049018,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.018",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577256,1713081049028,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.028",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577257,1713081049037,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.037",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577258,1713081049046,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.046",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577259,1713081049055,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.055",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577260,1713081049064,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.064",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577261,1713081049074,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.074",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577262,1713081049085,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.085",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577263,1713081049095,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.095",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577264,1713081049104,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.104",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577265,1713081049113,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.113",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577266,1713081049122,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.122",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577267,1713081049131,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.131",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577269,1713081049140,"fUST",-304.55975368,0.00041095,7,"2024-04-14T07:50:49.140",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577270,1713081049148,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.148",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577271,1713081049158,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.158",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577272,1713081049166,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.166",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577273,1713081049175,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.175",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577274,1713081049184,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.184",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577275,1713081049193,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.193",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577276,1713081049202,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.202",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577277,1713081049211,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.211",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577278,1713081049220,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.220",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577279,1713081049230,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.230",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577280,1713081049239,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.239",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577281,1713081049249,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.249",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577282,1713081049258,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.258",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577283,1713081049267,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.267",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577284,1713081049276,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.276",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577285,1713081049285,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.285",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577286,1713081049294,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.294",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577287,1713081049303,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.303",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577288,1713081049312,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.312",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577289,1713081049321,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.321",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577290,1713081049332,"fUST",-500.00000001,0.00041095,7,"2024-04-14T07:50:49.332",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577291,1713081049342,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.342",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577292,1713081049355,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.355",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577293,1713081049363,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.363",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577294,1713081049372,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.372",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577295,1713081049381,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.381",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577296,1713081049390,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.390",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577297,1713081049399,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.399",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577298,1713081049408,"fUST",-531.58578653,0.00041095,7,"2024-04-14T07:50:49.408",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577299,1713081049417,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.417",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577300,1713081049426,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.426",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577301,1713081049435,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.435",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577302,1713081049444,"fUST",-213.19267866,0.00041095,7,"2024-04-14T07:50:49.444",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577303,1713081049452,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.452",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577304,1713081049461,"fUST",-503.74061618,0.00041095,7,"2024-04-14T07:50:49.461",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577305,1713081049470,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.470",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577306,1713081049479,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.479",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577307,1713081049488,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.488",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577308,1713081049497,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.497",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577309,1713081049506,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.506",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577310,1713081049515,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.515",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577311,1713081049523,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.523",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577312,1713081049532,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.532",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577313,1713081049541,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.541",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577314,1713081049550,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.550",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577315,1713081049571,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.571",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577316,1713081049582,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.582",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577317,1713081049593,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.593",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577318,1713081049603,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.603",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577319,1713081049614,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.614",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577320,1713081049624,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.624",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577321,1713081049634,"fUST",-484.92967099,0.00041095,7,"2024-04-14T07:50:49.634",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577322,1713081049645,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.645",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577323,1713081049655,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.655",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577324,1713081049665,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.665",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577325,1713081049674,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.674",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577326,1713081049684,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.684",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577327,1713081049694,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.694",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577329,1713081049704,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.704",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577330,1713081049714,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.714",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577331,1713081049724,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.724",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577332,1713081049735,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.735",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577333,1713081049744,"fUST",-338.31854342,0.00041095,7,"2024-04-14T07:50:49.744",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577334,1713081049754,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.754",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577335,1713081049764,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.764",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577336,1713081049775,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.775",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577337,1713081049786,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.786",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577338,1713081049796,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.796",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577339,1713081049809,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.809",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577340,1713081049820,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.820",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577341,1713081049833,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.833",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577342,1713081049843,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.843",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577343,1713081049854,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.854",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577344,1713081049864,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.864",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577345,1713081049874,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.874",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577346,1713081049885,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.885",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577347,1713081049895,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.895",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577348,1713081049906,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.906",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577349,1713081049916,"fUST",-301.67810911,0.00041095,7,"2024-04-14T07:50:49.916",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577350,1713081049926,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:49.926",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577351,1713081049938,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.938",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577352,1713081049948,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:49.948",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577353,1713081049959,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:49.959",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577354,1713081049969,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:49.969",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577355,1713081049979,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:49.979",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577356,1713081049989,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:49.989",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577357,1713081050000,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.000",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577358,1713081050009,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.009",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577359,1713081050020,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.020",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577360,1713081050030,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.030",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577361,1713081050040,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.040",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577362,1713081050050,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.050",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577363,1713081050060,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.060",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577364,1713081050071,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.071",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577365,1713081050084,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.084",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577366,1713081050098,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.098",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577367,1713081050108,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.108",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577368,1713081050118,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.118",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577369,1713081050128,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.128",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577370,1713081050138,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.138",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577371,1713081050148,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.148",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577372,1713081050158,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.158",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577373,1713081050167,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.167",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577374,1713081050178,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.178",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577375,1713081050188,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.188",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577376,1713081050198,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.198",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577377,1713081050207,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.207",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577378,1713081050217,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.217",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577379,1713081050226,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.226",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577380,1713081050236,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.236",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577381,1713081050246,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.246",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577382,1713081050256,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.256",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577383,1713081050265,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.265",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577384,1713081050274,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.274",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577385,1713081050284,"fUST",-362.90591462,0.00041095,7,"2024-04-14T07:50:50.284",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577386,1713081050294,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:50.294",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577387,1713081050304,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.304",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577388,1713081050313,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.313",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577389,1713081050323,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.323",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577390,1713081050337,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:50.337",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577391,1713081050346,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.346",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577392,1713081050356,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.356",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577393,1713081050366,"fUST",-506.35136387,0.00041095,7,"2024-04-14T07:50:50.366",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577394,1713081050376,"fUST",-506.89113429,0.00041095,7,"2024-04-14T07:50:50.376",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577395,1713081050386,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.386",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577396,1713081050395,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.395",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577397,1713081050406,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.406",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577398,1713081050415,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.415",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577399,1713081050425,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.425",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577400,1713081050435,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.435",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577401,1713081050445,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.445",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577402,1713081050455,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:50.455",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577403,1713081050464,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.464",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577404,1713081050474,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.474",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577405,1713081050484,"fUST",-630.16,0.00041095,7,"2024-04-14T07:50:50.484",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577406,1713081050493,"fUST",-258.053296,0.00041095,2,"2024-04-14T07:50:50.493",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577407,1713081050503,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.503",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577408,1713081050513,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.513",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577409,1713081050523,"fUST",-630.21644477,0.00041095,7,"2024-04-14T07:50:50.523",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577410,1713081050532,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.532",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577411,1713081050542,"fUST",-258.053303,0.00041095,2,"2024-04-14T07:50:50.542",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577412,1713081050552,"fUST",-563.13806742,0.00041095,7,"2024-04-14T07:50:50.552",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577413,1713081050562,"fUST",-129.12392708,0.00041095,7,"2024-04-14T07:50:50.562",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577414,1713081050745,"fUST",-447.02677292,0.00041095,7,"2024-04-14T07:50:50.745",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577415,1713081050755,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.755",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577416,1713081050766,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.766",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577417,1713081050776,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.776",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577418,1713081050786,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.786",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577419,1713081050796,"fUST",-500.0,0.00041095,7,"2024-04-14T07:50:50.796",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322577420,1713081050807,"fUST",-245.12501794,0.00041095,7,"2024-04-14T07:50:50.807",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322578881,1713081434359,"fUST",-150.0,0.000375,14,"2024-04-14T07:57:14.359",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322578882,1713081494288,"fUST",4850.0,0.000375,60,"2024-04-14T07:58:14.288",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322578884,1713081549423,"fUST",32037.39569243,0.0004272,30,"2024-04-14T07:59:09.423",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322578886,1713081564857,"fUST",54340.0,0.0004272,30,"2024-04-14T07:59:24.857",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322578889,1713081611328,"fUST",54340.0,0.0004272,30,"2024-04-14T08:00:11.328",0.00042705,49.01,0.9135526992891081,355590599.3716269]
[322579011,1713082147598,"fUST",6113.54311661,0.00027,2,"2024-04-14T08:09:07.598",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579012,1713082194897,"fUST",13886.45688339,0.00025,3,"2024-04-14T08:09:54.897",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579371,1713082243805,"fUST",-855.0,0.00027396,2,"2024-04-14T08:10:43.805",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579373,1713082243817,"fUST",-51.68877107,0.00027396,2,"2024-04-14T08:10:43.817",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579375,1713082243827,"fUST",-160.517262,0.00027397,2,"2024-04-14T08:10:43.827",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579377,1713082243836,"fUST",-159.1620507,0.00027397,2,"2024-04-14T08:10:43.836",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579379,1713082243845,"fUST",-4114.693059,0.000375,14,"2024-04-14T08:10:43.845",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579381,1713082243855,"fUST",-209.0,0.00038,2,"2024-04-14T08:10:43.855",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579383,1713082243864,"fUST",-209.0,0.0003863,14,"2024-04-14T08:10:43.864",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579385,1713082243874,"fUST",-659.813152,0.00039485,120,"2024-04-14T08:10:43.874",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579387,1713082243883,"fUST",-160.517262,0.00039574,2,"2024-04-14T08:10:43.883",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579389,1713082243893,"fUST",-1407.60638131,0.0004,4,"2024-04-14T08:10:43.893",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579391,1713082243902,"fUST",-209.0,0.00040274,14,"2024-04-14T08:10:43.902",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579393,1713082243913,"fUST",-157.07652661,0.00040684,2,"2024-04-14T08:10:43.913",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579395,1713082243924,"fUST",-550.0,0.00040888,3,"2024-04-14T08:10:43.924",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579398,1713082243934,"fUST",-2699.65263193,0.00040889,30,"2024-04-14T08:10:43.934",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579401,1713082243943,"fUST",-164.21793047,0.00040995,2,"2024-04-14T08:10:43.943",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579403,1713082243952,"fUST",-2000.0,0.00040995,2,"2024-04-14T08:10:43.952",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579405,1713082243961,"fUST",-2500.0,0.00041,30,"2024-04-14T08:10:43.961",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579407,1713082243970,"fUST",-1061.90418992,0.00041009,4,"2024-04-14T08:10:43.970",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579409,1713082243979,"fUST",-2500.0,0.0004101,30,"2024-04-14T08:10:43.979",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579411,1713082243988,"fUST",-2500.0,0.0004102,30,"2024-04-14T08:10:43.988",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579413,1713082243997,"fUST",-2500.0,0.0004103,30,"2024-04-14T08:10:43.997",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579415,1713082244006,"fUST",-1966.64722276,0.0004104,31,"2024-04-14T08:10:44.006",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579462,1713082246883,"fUST",-533.35277724,0.0004104,31,"2024-04-14T08:10:46.883",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579463,1713082246892,"fUST",-2500.0,0.0004105,31,"2024-04-14T08:10:46.892",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579464,1713082246901,"fUST",-2942.86817494,0.00041053,15,"2024-04-14T08:10:46.901",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579478,1713082375350,"fUST",803.92976777,0.0002512,120,"2024-04-14T08:12:55.350",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579711,1713083432116,"fUST",-188.84242827,0.00027396,2,"2024-04-14T08:30:32.116",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579712,1713083432126,"fUST",-166.375026,0.00027397,2,"2024-04-14T08:30:32.126",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579713,1713083432136,"fUST",-154.20153552,0.0003885,2,"2024-04-14T08:30:32.136",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579714,1713083432146,"fUST",-150.0,0.0003895,2,"2024-04-14T08:30:32.146",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579716,1713083432155,"fUST",-525.66175905,0.00038998,4,"2024-04-14T08:30:32.155",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579764,1713083438022,"fUST",-401.61021927,0.00038998,4,"2024-04-14T08:30:38.022",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579766,1713083438032,"fUST",-494.859864,0.00039873,120,"2024-04-14T08:30:38.032",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579768,1713083438041,"fUST",-1407.60638131,0.0004,4,"2024-04-14T08:30:38.041",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579770,1713083438050,"fUST",-3105.90196013,0.00040821,120,"2024-04-14T08:30:38.050",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579772,1713083438059,"fUST",-550.0,0.00040993,3,"2024-04-14T08:30:38.059",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579774,1713083438068,"fUST",-2000.0,0.00040994,2,"2024-04-14T08:30:38.068",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322579776,1713083438078,"fUST",-4747.34989222,0.00040994,4,"2024-04-14T08:30:38.078",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580096,1713083441430,"fUST",-296.35788643,0.00038894,2,"2024-04-14T08:30:41.430",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580098,1713083441441,"fUST",-2274.05800662,0.00040994,4,"2024-04-14T08:30:41.441",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580100,1713083441450,"fUST",-188.58336566,0.00041,2,"2024-04-14T08:30:41.450",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580102,1713083441459,"fUST",-179.70086081,0.00041,120,"2024-04-14T08:30:41.459",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580104,1713083441469,"fUST",-174.0,0.00041,14,"2024-04-14T08:30:41.469",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580106,1713083441480,"fUST",-2500.0,0.00041,30,"2024-04-14T08:30:41.480",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580108,1713083441490,"fUST",-1559.11,0.00041,7,"2024-04-14T08:30:41.490",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580110,1713083441501,"fUST",-1500.004921,0.00041,2,"2024-04-14T08:30:41.501",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580112,1713083441510,"fUST",-1061.90418992,0.00041009,4,"2024-04-14T08:30:41.510",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580113,1713083441521,"fUST",-2500.0,0.0004101,30,"2024-04-14T08:30:41.521",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580115,1713083441531,"fUST",-2500.0,0.0004102,30,"2024-04-14T08:30:41.531",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580117,1713083441542,"fUST",-2500.0,0.0004103,30,"2024-04-14T08:30:41.542",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580119,1713083441552,"fUST",-2500.0,0.0004104,31,"2024-04-14T08:30:41.552",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580122,1713083441562,"fUST",-2500.0,0.0004105,31,"2024-04-14T08:30:41.562",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580124,1713083441572,"fUST",-301.82477729,0.00041053,15,"2024-04-14T08:30:41.572",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580125,1713083441583,"fUST",-82657.38059028,0.00041053,120,"2024-04-14T08:30:41.583",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580128,1713083441596,"fUST",-2500.0,0.0004106,31,"2024-04-14T08:30:41.596",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580129,1713083441606,"fUST",-609.0,0.00041065,35,"2024-04-14T08:30:41.606",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580131,1713083441618,"fUST",-150.5,0.00041065,35,"2024-04-14T08:30:41.618",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580134,1713083441628,"fUST",-2500.0,0.0004107,31,"2024-04-14T08:30:41.628",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580135,1713083441640,"fUST",-609.0,0.00041075,35,"2024-04-14T08:30:41.640",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580138,1713083441650,"fUST",-150.5,0.00041075,35,"2024-04-14T08:30:41.650",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580139,1713083441659,"fUST",-2500.0,0.0004108,31,"2024-04-14T08:30:41.659",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580141,1713083441669,"fUST",-609.0,0.00041085,35,"2024-04-14T08:30:41.669",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580143,1713083441680,"fUST",-150.5,0.00041085,35,"2024-04-14T08:30:41.680",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580146,1713083441691,"fUST",-2500.0,0.0004109,31,"2024-04-14T08:30:41.691",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580147,1713083441702,"fUST",-838.61084277,0.00041093,4,"2024-04-14T08:30:41.702",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580150,1713083441712,"fUST",-255.2996608,0.00041094,2,"2024-04-14T08:30:41.712",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580151,1713083441721,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.721",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580154,1713083441730,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.730",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580155,1713083441740,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.740",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580157,1713083441749,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.749",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580159,1713083441758,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.758",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580161,1713083441767,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.767",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580163,1713083441777,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.777",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580166,1713083441787,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.787",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580167,1713083441796,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.796",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580169,1713083441806,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.806",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580171,1713083441815,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.815",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580173,1713083441824,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.824",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580175,1713083441833,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.833",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580177,1713083441843,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.843",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580180,1713083441852,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.852",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580182,1713083441861,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.861",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580184,1713083441872,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.872",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580186,1713083441881,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.881",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580188,1713083441897,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.897",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580190,1713083441907,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.907",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580191,1713083441916,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.916",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580193,1713083441926,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.926",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580195,1713083441935,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.935",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580197,1713083441945,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.945",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580200,1713083441954,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.954",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580202,1713083441963,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.963",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580203,1713083441972,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.972",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580205,1713083441981,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.981",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580207,1713083441990,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:41.990",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580209,1713083442000,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.000",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580211,1713083442009,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.009",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580213,1713083442018,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.018",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580215,1713083442028,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.028",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580217,1713083442041,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.041",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580220,1713083442050,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.050",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580221,1713083442060,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.060",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580223,1713083442069,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.069",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580226,1713083442079,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.079",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580228,1713083442094,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.094",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580231,1713083442107,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.107",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580233,1713083442121,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.121",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580235,1713083442133,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.133",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580237,1713083442143,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.143",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580240,1713083442157,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.157",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580242,1713083442169,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.169",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580245,1713083442182,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.182",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580247,1713083442194,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.194",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580249,1713083442207,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.207",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580251,1713083442217,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.217",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580254,1713083442229,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.229",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580256,1713083442241,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.241",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580258,1713083442253,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.253",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580262,1713083442265,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.265",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580264,1713083442278,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.278",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580267,1713083442290,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.290",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580269,1713083442304,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.304",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580272,1713083442314,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.314",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580274,1713083442324,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.324",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580277,1713083442338,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.338",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580279,1713083442350,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.350",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580281,1713083442362,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.362",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580285,1713083442376,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.376",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580288,1713083442388,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.388",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580291,1713083442400,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.400",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580294,1713083442412,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.412",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580297,1713083442425,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.425",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580300,1713083442438,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.438",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580304,1713083442452,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.452",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580307,1713083442465,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.465",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580310,1713083442479,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.479",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580312,1713083442492,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.492",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580315,1713083442505,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.505",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580319,1713083442516,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.516",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580323,1713083442526,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.526",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580326,1713083442537,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.537",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580329,1713083442549,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.549",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580331,1713083442562,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.562",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580333,1713083442574,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.574",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580336,1713083442586,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.586",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580338,1713083442599,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.599",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580341,1713083442627,"fUST",-625.008,0.00041094,31,"2024-04-14T08:30:42.627",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580343,1713083442639,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.639",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580345,1713083442650,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.650",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580347,1713083442661,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.661",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580350,1713083442673,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.673",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580352,1713083442684,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.684",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580354,1713083442695,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.695",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580356,1713083442707,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.707",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580358,1713083442718,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.718",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580361,1713083442730,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.730",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580363,1713083442741,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.741",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580365,1713083442752,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.752",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580367,1713083442762,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.762",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580369,1713083442774,"fUST",-694.45333333,0.00041094,31,"2024-04-14T08:30:42.774",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580371,1713083442787,"fUST",-683.6025,0.00041094,31,"2024-04-14T08:30:42.787",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580374,1713083442798,"fUST",-416.67200004,0.00041094,31,"2024-04-14T08:30:42.798",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580376,1713083442809,"fUST",-157.24975167,0.00041094,31,"2024-04-14T08:30:42.809",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580378,1713083442821,"fUST",-21224.83178018,0.00041095,5,"2024-04-14T08:30:42.821",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580380,1713083442832,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.832",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580382,1713083442844,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.844",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580384,1713083442855,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.855",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580386,1713083442866,"fUST",-559.04792857,0.00041095,7,"2024-04-14T08:30:42.866",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580389,1713083442877,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.877",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580391,1713083442889,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.889",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580393,1713083442900,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.900",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580395,1713083442913,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.913",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580397,1713083442925,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.925",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580399,1713083442936,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.936",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580402,1713083442948,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.948",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580404,1713083442960,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.960",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580406,1713083442972,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.972",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580408,1713083442984,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.984",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580410,1713083442996,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:42.996",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580413,1713083443008,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.008",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580415,1713083443020,"fUST",-165.11002875,0.00041095,7,"2024-04-14T08:30:43.020",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580417,1713083443034,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.034",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580419,1713083443045,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.045",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580421,1713083443057,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.057",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580423,1713083443067,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.067",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580425,1713083443078,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.078",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580428,1713083443089,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.089",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580430,1713083443101,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.101",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580432,1713083443111,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.111",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580434,1713083443123,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.123",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580436,1713083443134,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.134",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580439,1713083443145,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.145",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580441,1713083443156,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.156",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580443,1713083443167,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.167",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580445,1713083443179,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.179",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580448,1713083443190,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.190",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580450,1713083443201,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.201",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580453,1713083443212,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.212",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580456,1713083443223,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.223",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580458,1713083443234,"fUST",-532.12693249,0.00041095,7,"2024-04-14T08:30:43.234",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580461,1713083443245,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.245",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580464,1713083443256,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.256",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580468,1713083443269,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.269",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580470,1713083443281,"fUST",-418.69830132,0.00041095,7,"2024-04-14T08:30:43.281",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580471,1713083443293,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.293",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580472,1713083443304,"fUST",-525.97516378,0.00041095,7,"2024-04-14T08:30:43.304",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580473,1713083443316,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.316",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580474,1713083443327,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.327",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580475,1713083443339,"fUST",-503.92033025,0.00041095,7,"2024-04-14T08:30:43.339",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580476,1713083443350,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.350",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580477,1713083443361,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.361",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580478,1713083443373,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.373",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580479,1713083443384,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.384",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580480,1713083443395,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.395",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580481,1713083443406,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.406",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580482,1713083443417,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.417",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580483,1713083443428,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.428",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580484,1713083443437,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.437",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580485,1713083443446,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.446",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580486,1713083443456,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.456",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580487,1713083443466,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.466",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580488,1713083443476,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.476",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580505,1713083443667,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.667",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580508,1713083443681,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.681",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580510,1713083443693,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.693",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580512,1713083443701,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.701",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580514,1713083443710,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.710",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580516,1713083443719,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.719",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580518,1713083443728,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.728",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580520,1713083443737,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.737",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580522,1713083443746,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.746",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580524,1713083443755,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.755",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580526,1713083443764,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.764",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580528,1713083443772,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.772",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580529,1713083443782,"fUST",-378.4998339,0.00041095,7,"2024-04-14T08:30:43.782",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580531,1713083443791,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.791",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580533,1713083443800,"fUST",-535.74233642,0.00041095,7,"2024-04-14T08:30:43.800",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580535,1713083443810,"fUST",-503.20666225,0.00041095,7,"2024-04-14T08:30:43.810",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580537,1713083443819,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.819",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580540,1713083443828,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.828",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580542,1713083443838,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.838",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580544,1713083443847,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.847",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580545,1713083443857,"fUST",-442.80371329,0.00041095,7,"2024-04-14T08:30:43.857",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580547,1713083443866,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.866",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580550,1713083443876,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.876",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580551,1713083443886,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.886",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580554,1713083443896,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.896",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580556,1713083443905,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.905",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580558,1713083443914,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.914",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580559,1713083443923,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.923",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580561,1713083443932,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.932",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580563,1713083443941,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.941",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580565,1713083443951,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.951",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580568,1713083443963,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.963",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580569,1713083443973,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.973",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580572,1713083443982,"fUST",-537.68,0.00041095,7,"2024-04-14T08:30:43.982",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580573,1713083443991,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:43.991",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580576,1713083444001,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.001",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580577,1713083444011,"fUST",-193.32870484,0.00041095,7,"2024-04-14T08:30:44.011",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580579,1713083444021,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.021",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580581,1713083444031,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.031",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580583,1713083444041,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.041",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580585,1713083444050,"fUST",-501.48988699,0.00041095,7,"2024-04-14T08:30:44.050",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580587,1713083444059,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.059",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580589,1713083444069,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.069",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580591,1713083444078,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.078",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580593,1713083444087,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.087",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580595,1713083444095,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.095",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580597,1713083444106,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.106",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580599,1713083444115,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.115",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580601,1713083444124,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.124",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580603,1713083444133,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.133",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580605,1713083444142,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.142",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580607,1713083444152,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.152",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580609,1713083444161,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.161",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580611,1713083444170,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.170",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580613,1713083444178,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.178",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580615,1713083444187,"fUST",-348.87782792,0.00041095,7,"2024-04-14T08:30:44.187",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580617,1713083444196,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.196",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580619,1713083444205,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.205",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580621,1713083444214,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.214",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580623,1713083444224,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.224",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580625,1713083444233,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.233",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580627,1713083444242,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.242",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580629,1713083444251,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.251",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580631,1713083444260,"fUST",-531.03193404,0.00041095,7,"2024-04-14T08:30:44.260",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580633,1713083444270,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.270",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580635,1713083444279,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.279",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580637,1713083444288,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.288",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580639,1713083444297,"fUST",-414.73420873,0.00041095,7,"2024-04-14T08:30:44.297",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580641,1713083444306,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.306",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580643,1713083444316,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.316",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580645,1713083444325,"fUST",-504.06442375,0.00041095,7,"2024-04-14T08:30:44.325",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580647,1713083444334,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.334",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580649,1713083444343,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.343",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580651,1713083444352,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.352",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580653,1713083444361,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.361",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580655,1713083444371,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.371",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580657,1713083444380,"fUST",-326.40000184,0.00041095,7,"2024-04-14T08:30:44.380",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580659,1713083444390,"fUST",-502.88020961,0.00041095,7,"2024-04-14T08:30:44.390",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580661,1713083444399,"fUST",-500.85484549,0.00041095,7,"2024-04-14T08:30:44.399",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580663,1713083444408,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.408",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580665,1713083444417,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.417",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580667,1713083444426,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.426",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580669,1713083444435,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.435",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580671,1713083444444,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.444",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580672,1713083444453,"fUST",-540.58638827,0.00041095,7,"2024-04-14T08:30:44.453",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580675,1713083444462,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.462",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580677,1713083444471,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.471",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580679,1713083444481,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.481",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580681,1713083444490,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.490",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580683,1713083444500,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.500",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580685,1713083444510,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.510",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580686,1713083444520,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.520",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580688,1713083444530,"fUST",-508.18481208,0.00041095,7,"2024-04-14T08:30:44.530",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580690,1713083444541,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.541",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580692,1713083444550,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.550",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580694,1713083444560,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.560",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580697,1713083444570,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.570",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580698,1713083444580,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.580",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580700,1713083444589,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.589",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580703,1713083444599,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.599",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580705,1713083444612,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.612",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580706,1713083444621,"fUST",-152.4790328,0.00041095,7,"2024-04-14T08:30:44.621",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580708,1713083444631,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.631",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580710,1713083444640,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.640",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580712,1713083444651,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.651",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580715,1713083444661,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.661",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580717,1713083444670,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.670",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580719,1713083444680,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.680",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580720,1713083444689,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.689",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580723,1713083444698,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.698",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580724,1713083444708,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.708",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580726,1713083444717,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.717",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580728,1713083444727,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.727",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580731,1713083444736,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.736",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580732,1713083444746,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.746",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580734,1713083444755,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.755",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580736,1713083444764,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.764",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580738,1713083444774,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.774",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580740,1713083444784,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.784",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580742,1713083444794,"fUST",-516.71986555,0.00041095,7,"2024-04-14T08:30:44.794",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580744,1713083444804,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.804",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580746,1713083444812,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.812",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580748,1713083444821,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.821",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580750,1713083444831,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.831",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580752,1713083444840,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.840",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580754,1713083444849,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.849",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580756,1713083444858,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.858",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580758,1713083444868,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.868",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580760,1713083444877,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.877",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580762,1713083444886,"fUST",-561.20082259,0.00041095,7,"2024-04-14T08:30:44.886",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580765,1713083444896,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.896",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580766,1713083444905,"fUST",-500.89878606,0.00041095,7,"2024-04-14T08:30:44.905",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580768,1713083444915,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.915",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580770,1713083444924,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.924",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580772,1713083444933,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.933",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580774,1713083444943,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.943",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580776,1713083444953,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.953",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580778,1713083444962,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.962",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580781,1713083444971,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.971",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580782,1713083444981,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.981",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580784,1713083444990,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.990",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580786,1713083444999,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:44.999",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580788,1713083445009,"fUST",-192.85074791,0.00041095,7,"2024-04-14T08:30:45.009",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580790,1713083445018,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.018",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580792,1713083445027,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.027",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580794,1713083445038,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.038",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580797,1713083445047,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.047",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580798,1713083445056,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.056",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580800,1713083445065,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.065",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580802,1713083445075,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.075",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580805,1713083445085,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.085",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580806,1713083445095,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.095",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580809,1713083445104,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.104",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580811,1713083445114,"fUST",-585.66839295,0.00041095,7,"2024-04-14T08:30:45.114",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580813,1713083445123,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.123",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580814,1713083445133,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.133",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580816,1713083445145,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.145",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580818,1713083445154,"fUST",-410.23011542,0.00041095,7,"2024-04-14T08:30:45.154",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580821,1713083445164,"fUST",-502.12563067,0.00041095,7,"2024-04-14T08:30:45.164",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580822,1713083445173,"fUST",-888.1683383,0.00041095,7,"2024-04-14T08:30:45.173",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580857,1713083445455,"fUST",-25.9016617,0.00041095,7,"2024-04-14T08:30:45.455",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580859,1713083445464,"fUST",-393.02994276,0.00041095,7,"2024-04-14T08:30:45.464",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580861,1713083445474,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.474",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580863,1713083445484,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.484",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580865,1713083445494,"fUST",-529.42839554,0.00041095,7,"2024-04-14T08:30:45.494",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580867,1713083445506,"fUST",-384.64160446,0.00041095,7,"2024-04-14T08:30:45.506",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580869,1713083445516,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.516",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580871,1713083445526,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.526",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580874,1713083445537,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.537",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580875,1713083445546,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.546",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580877,1713083445556,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.556",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580880,1713083445565,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.565",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580882,1713083445575,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.575",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580883,1713083445584,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.584",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580886,1713083445594,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.594",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580888,1713083445605,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.605",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580890,1713083445618,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.618",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580892,1713083445627,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.627",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580894,1713083445636,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.636",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580896,1713083445645,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.645",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580898,1713083445655,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.655",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580900,1713083445665,"fUST",-503.67009233,0.00041095,7,"2024-04-14T08:30:45.665",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580902,1713083445674,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:45.674",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580904,1713083445684,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.684",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580906,1713083445693,"fUST",-313.92283683,0.00041095,7,"2024-04-14T08:30:45.693",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580908,1713083445702,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.702",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580910,1713083445711,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.711",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580911,1713083445721,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.721",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580914,1713083445730,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.730",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580916,1713083445740,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.740",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580918,1713083445750,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.750",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580920,1713083445759,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.759",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580922,1713083445770,"fUST",-914.07,0.00041095,7,"2024-04-14T08:30:45.770",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580924,1713083445779,"fUST",-914.15530607,0.00041095,7,"2024-04-14T08:30:45.779",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580925,1713083445789,"fUST",-404.75263735,0.00041095,7,"2024-04-14T08:30:45.789",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580947,1713083445981,"fUST",-396.1435817,0.00041052,2,"2024-04-14T08:30:45.981",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580949,1713083445991,"fUST",-95.24736265,0.00041095,7,"2024-04-14T08:30:45.991",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580951,1713083446002,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.002",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580953,1713083446012,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.012",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580955,1713083446022,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.022",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580957,1713083446033,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.033",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580959,1713083446043,"fUST",-175.17401495,0.00041095,7,"2024-04-14T08:30:46.043",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580961,1713083446053,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.053",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580963,1713083446063,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.063",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580965,1713083446073,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.073",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580967,1713083446084,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.084",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580969,1713083446094,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.094",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580971,1713083446103,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.103",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580973,1713083446113,"fUST",-433.31061169,0.00041095,7,"2024-04-14T08:30:46.113",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580975,1713083446123,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.123",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580977,1713083446134,"fUST",-380.12442901,0.00041095,7,"2024-04-14T08:30:46.134",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580979,1713083446149,"fUST",-119.87557099,0.00041095,7,"2024-04-14T08:30:46.149",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580981,1713083446159,"fUST",-237.13450954,0.00041095,7,"2024-04-14T08:30:46.159",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580983,1713083446169,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.169",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580985,1713083446179,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.179",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580987,1713083446189,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.189",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580989,1713083446199,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.199",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580991,1713083446210,"fUST",-500.0,0.00041095,7,"2024-04-14T08:30:46.210",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322580993,1713083446220,"fUST",-202.81706947,0.00041095,7,"2024-04-14T08:30:46.220",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322581486,1713083915380,"fUST",-445.0,0.00032,30,"2024-04-14T08:38:35.380",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322581940,1713084638143,"fUST",-162.673665,0.00027397,2,"2024-04-14T08:50:38.143",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322581941,1713084638153,"fUST",-2147.73455586,0.00030397,4,"2024-04-14T08:50:38.153",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322581942,1713084638201,"fUST",-667.72873334,0.00030397,4,"2024-04-14T08:50:38.201",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322581943,1713084638210,"fUST",-223.61552686,0.00030398,4,"2024-04-14T08:50:38.210",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322581951,1713084638369,"fUST",-285.12073066,0.00031998,4,"2024-04-14T08:50:38.369",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322581952,1713084638386,"fUST",-116.20669221,0.00032,30,"2024-04-14T08:50:38.386",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582267,1713084642039,"fUST",-5411.19546341,0.00032,30,"2024-04-14T08:50:42.039",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582397,1713084643201,"fUST",-4394.81047394,0.00032,30,"2024-04-14T08:50:43.201",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582402,1713084643241,"fUST",-5380.23107841,0.00032,30,"2024-04-14T08:50:43.241",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582672,1713084646067,"fUST",-376.38375792,0.000299,2,"2024-04-14T08:50:46.067",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582674,1713084646077,"fUST",-1457.45861362,0.00030396,4,"2024-04-14T08:50:46.077",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582676,1713084646087,"fUST",-4007.34019017,0.00032,30,"2024-04-14T08:50:46.087",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582681,1713084646131,"fUST",-38988.09662415,0.00032,30,"2024-04-14T08:50:46.131",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582683,1713084646142,"fUST",-465.26500893,0.00034,4,"2024-04-14T08:50:46.142",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582685,1713084646152,"fUST",-170.54800159,0.00035516,7,"2024-04-14T08:50:46.152",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582687,1713084646162,"fUST",-371.144898,0.00035616,120,"2024-04-14T08:50:46.162",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582689,1713084646172,"fUST",-2045.13777758,0.00037,2,"2024-04-14T08:50:46.172",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582691,1713084646182,"fUST",-162.673665,0.00038356,2,"2024-04-14T08:50:46.182",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322582693,1713084646192,"fUST",-131.54728256,0.0004,4,"2024-04-14T08:50:46.192",0.00042705,47.82,0.9090786917943893,357887022.74535763]
[322586038,1713085679101,"fUST",250.0,0.00042572,35,"2024-04-14T09:07:59.101",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586229,1713085840327,"fUST",-154.87609912,0.00027396,2,"2024-04-14T09:10:40.327",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586230,1713085840338,"fUST",-160.517262,0.00027397,2,"2024-04-14T09:10:40.338",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586231,1713085840347,"fUST",-45.17663888,0.00027397,2,"2024-04-14T09:10:40.347",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586232,1713085840383,"fUST",-128.50216612,0.00027397,2,"2024-04-14T09:10:40.383",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586233,1713085840393,"fUST",-500.0,0.00035,2,"2024-04-14T09:10:40.393",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586234,1713085840402,"fUST",-500.0,0.00035,7,"2024-04-14T09:10:40.402",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586235,1713085840411,"fUST",-166.666666,0.0003813,2,"2024-04-14T09:10:40.411",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586236,1713085840421,"fUST",-443.311962,0.00038754,120,"2024-04-14T09:10:40.421",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586237,1713085840434,"fUST",-164.972198,0.000396,2,"2024-04-14T09:10:40.434",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586238,1713085840445,"fUST",-1000.0,0.000396,28,"2024-04-14T09:10:40.445",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586239,1713085840455,"fUST",-306.0,0.00039619,2,"2024-04-14T09:10:40.455",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586240,1713085840465,"fUST",-2000.0,0.000398,31,"2024-04-14T09:10:40.465",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586241,1713085840477,"fUST",-400.0,0.00039989,3,"2024-04-14T09:10:40.477",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586242,1713085840486,"fUST",-400.0,0.00039989,5,"2024-04-14T09:10:40.486",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586244,1713085840496,"fUST",-7000.0,0.0003999,7,"2024-04-14T09:10:40.496",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586245,1713085840506,"fUST",-273.04379631,0.0004,2,"2024-04-14T09:10:40.506",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586246,1713085840516,"fUST",-1407.60638131,0.0004,4,"2024-04-14T09:10:40.516",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586247,1713085840526,"fUST",-173.8848422,0.0004014,2,"2024-04-14T09:10:40.526",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586248,1713085840537,"fUST",-153.0,0.00040393,2,"2024-04-14T09:10:40.537",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586249,1713085840546,"fUST",-153.0,0.00040393,2,"2024-04-14T09:10:40.546",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586250,1713085840557,"fUST",-153.0,0.00040393,2,"2024-04-14T09:10:40.557",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586251,1713085840567,"fUST",-153.0,0.00040393,2,"2024-04-14T09:10:40.567",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586252,1713085840576,"fUST",-250.92250528,0.00040472,2,"2024-04-14T09:10:40.576",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586253,1713085840586,"fUST",-157.07652661,0.00040683,2,"2024-04-14T09:10:40.586",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586254,1713085840597,"fUST",-2000.0,0.000408,32,"2024-04-14T09:10:40.597",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586255,1713085840607,"fUST",-2000.0,0.000409,2,"2024-04-14T09:10:40.607",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586257,1713085840617,"fUST",-164.21793047,0.00040995,2,"2024-04-14T09:10:40.617",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586258,1713085840627,"fUST",-500.0,0.00040999,7,"2024-04-14T09:10:40.627",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586259,1713085840637,"fUST",-500.0,0.00040999,7,"2024-04-14T09:10:40.637",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586260,1713085840647,"fUST",-500.0,0.00040999,7,"2024-04-14T09:10:40.647",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586261,1713085840659,"fUST",-509.60843941,0.00040999,7,"2024-04-14T09:10:40.659",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586262,1713085840669,"fUST",-22181.88351035,0.00041,5,"2024-04-14T09:10:40.669",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586263,1713085840680,"fUST",-829.1005558,0.00041,60,"2024-04-14T09:10:40.680",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586264,1713085840690,"fUST",-7735.45442361,0.00041,5,"2024-04-14T09:10:40.690",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586265,1713085840703,"fUST",-796.46314424,0.00041,5,"2024-04-14T09:10:40.703",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586341,1713087032554,"fUST",-203.78092943,0.00027396,2,"2024-04-14T09:30:32.554",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586342,1713087032564,"fUST",-162.673665,0.00027397,2,"2024-04-14T09:30:32.564",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586343,1713087032573,"fUST",-332.483971,0.00037339,120,"2024-04-14T09:30:32.573",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586344,1713087032583,"fUST",-596.8187497,0.00038109,2,"2024-04-14T09:30:32.583",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586345,1713087032594,"fUST",-400.0,0.0003811,2,"2024-04-14T09:30:32.594",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586346,1713087032603,"fUST",-300.0,0.0003811,2,"2024-04-14T09:30:32.603",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586347,1713087032613,"fUST",-5872.02759228,0.00038111,120,"2024-04-14T09:30:32.613",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586348,1713087032624,"fUST",-3262.40189982,0.00038111,120,"2024-04-14T09:30:32.624",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586349,1713087032634,"fUST",-24890.0,0.00038476,2,"2024-04-14T09:30:32.634",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586350,1713087032647,"fUST",-167.28167018,0.000389,2,"2024-04-14T09:30:32.647",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586351,1713087032656,"fUST",-154.90705577,0.00038947,4,"2024-04-14T09:30:32.656",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586352,1713087032666,"fUST",-314.6642818,0.00039571,2,"2024-04-14T09:30:32.666",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586353,1713087032676,"fUST",-580.06626667,0.00039611,2,"2024-04-14T09:30:32.676",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586354,1713087032686,"fUST",-500.0,0.0004,2,"2024-04-14T09:30:32.686",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586355,1713087032696,"fUST",-500.0,0.0004,4,"2024-04-14T09:30:32.696",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586356,1713087032706,"fUST",-500.0,0.0004,2,"2024-04-14T09:30:32.706",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586357,1713087032716,"fUST",-500.0,0.0004,4,"2024-04-14T09:30:32.716",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586358,1713087032726,"fUST",-1407.60638131,0.00040077,4,"2024-04-14T09:30:32.726",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586359,1713087032737,"fUST",-203.0300069,0.00040078,2,"2024-04-14T09:30:32.737",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586360,1713087032747,"fUST",-203.0300069,0.00040078,2,"2024-04-14T09:30:32.747",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586361,1713087032756,"fUST",-203.0300069,0.00040078,2,"2024-04-14T09:30:32.756",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586362,1713087032766,"fUST",-202.0897157,0.00040078,2,"2024-04-14T09:30:32.766",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586363,1713087032775,"fUST",-203.0300069,0.00040178,2,"2024-04-14T09:30:32.775",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586364,1713087032784,"fUST",-2000.0,0.000408,31,"2024-04-14T09:30:32.784",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586365,1713087032794,"fUST",-2000.0,0.000408,32,"2024-04-14T09:30:32.794",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586366,1713087032803,"fUST",-2000.0,0.000409,2,"2024-04-14T09:30:32.803",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586367,1713087032812,"fUST",-248.20380488,0.00040997,2,"2024-04-14T09:30:32.812",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586368,1713087032823,"fUST",-4370.48789877,0.00040997,4,"2024-04-14T09:30:32.823",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586369,1713087032834,"fUST",-278.21810736,0.00040997,4,"2024-04-14T09:30:32.834",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586370,1713087032843,"fUST",-186.77324729,0.00040997,2,"2024-04-14T09:30:32.843",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586371,1713087032853,"fUST",-1828.26657945,0.00040997,4,"2024-04-14T09:30:32.853",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586372,1713087032862,"fUST",-299.82752621,0.00040997,4,"2024-04-14T09:30:32.862",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586373,1713087032871,"fUST",-237.06998667,0.00040997,4,"2024-04-14T09:30:32.871",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586374,1713087032881,"fUST",-620.0,0.00040998,31,"2024-04-14T09:30:32.881",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586375,1713087032891,"fUST",-223.2898266,0.00040998,7,"2024-04-14T09:30:32.891",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586376,1713087032901,"fUST",-53165.35062844,0.00040999,4,"2024-04-14T09:30:32.901",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586377,1713087032911,"fUST",-225.37872353,0.00040999,4,"2024-04-14T09:30:32.911",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586378,1713087032920,"fUST",-250.0,0.00040999,2,"2024-04-14T09:30:32.920",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586379,1713087032929,"fUST",-151.0,0.00040999,2,"2024-04-14T09:30:32.929",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586380,1713087032939,"fUST",-522.2628737,0.00040999,31,"2024-04-14T09:30:32.939",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586381,1713087032948,"fUST",-398.20979274,0.00040999,31,"2024-04-14T09:30:32.948",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586382,1713087032957,"fUST",-558.12407666,0.00040999,31,"2024-04-14T09:30:32.957",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586383,1713087032966,"fUST",-476.79494397,0.00040999,31,"2024-04-14T09:30:32.966",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586384,1713087032976,"fUST",-256.43642088,0.00040999,31,"2024-04-14T09:30:32.976",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586385,1713087032986,"fUST",-459.53504343,0.00040999,31,"2024-04-14T09:30:32.986",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586386,1713087032994,"fUST",-181.40027232,0.00040999,31,"2024-04-14T09:30:32.994",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586387,1713087033004,"fUST",-500.0,0.00040999,31,"2024-04-14T09:30:33.004",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586388,1713087033014,"fUST",-16243.55848038,0.00041,5,"2024-04-14T09:30:33.014",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586389,1713087033023,"fUST",-403.08243215,0.00041,5,"2024-04-14T09:30:33.023",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586390,1713087033032,"fUST",-1061.90418992,0.00041,4,"2024-04-14T09:30:33.032",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586391,1713087033041,"fUST",-11657.24850307,0.00041,2,"2024-04-14T09:30:33.041",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586392,1713087033054,"fUST",-156466.40932282,0.00041,2,"2024-04-14T09:30:33.054",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586393,1713087033063,"fUST",-1000.0,0.00041,2,"2024-04-14T09:30:33.063",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586394,1713087033073,"fUST",-2500.0,0.00041,30,"2024-04-14T09:30:33.073",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586395,1713087033081,"fUST",-2500.0,0.0004101,30,"2024-04-14T09:30:33.081",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586396,1713087033090,"fUST",-2500.0,0.0004102,30,"2024-04-14T09:30:33.090",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586397,1713087033100,"fUST",-2500.0,0.0004103,30,"2024-04-14T09:30:33.100",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586398,1713087033109,"fUST",-2500.0,0.0004104,31,"2024-04-14T09:30:33.109",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586399,1713087033117,"fUST",-2500.0,0.0004105,31,"2024-04-14T09:30:33.117",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586400,1713087033127,"fUST",-2500.0,0.0004106,31,"2024-04-14T09:30:33.127",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586401,1713087033136,"fUST",-426.0,0.00041065,35,"2024-04-14T09:30:33.136",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586402,1713087033149,"fUST",-2500.0,0.0004107,31,"2024-04-14T09:30:33.149",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586403,1713087033158,"fUST",-426.0,0.00041075,35,"2024-04-14T09:30:33.158",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586404,1713087033168,"fUST",-1000.0,0.0004108,36,"2024-04-14T09:30:33.168",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586405,1713087033179,"fUST",-2500.0,0.0004108,31,"2024-04-14T09:30:33.179",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586406,1713087033192,"fUST",-426.0,0.00041085,35,"2024-04-14T09:30:33.192",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586407,1713087033205,"fUST",-295.8,0.00041085,35,"2024-04-14T09:30:33.205",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586408,1713087033218,"fUST",-150.0,0.00041088,2,"2024-04-14T09:30:33.218",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586409,1713087033231,"fUST",-7309.79067718,0.00041089,2,"2024-04-14T09:30:33.231",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586461,1713087040592,"fUST",-1292.28,0.00041089,2,"2024-04-14T09:30:40.592",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586559,1713087043642,"fUST",-6099.42958972,0.00041089,2,"2024-04-14T09:30:43.642",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586560,1713087043654,"fUST",-2500.0,0.0004109,31,"2024-04-14T09:30:43.654",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586561,1713087043665,"fUST",-232.22195338,0.00041093,4,"2024-04-14T09:30:43.665",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586562,1713087043676,"fUST",-148.22818452,0.00041094,4,"2024-04-14T09:30:43.676",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586609,1713087797798,"fUST",-160.517262,0.00027397,2,"2024-04-14T09:43:17.798",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586784,1713088232764,"fUST",-150.0,0.00025297,2,"2024-04-14T09:50:32.764",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586786,1713088232775,"fUST",-150.0,0.00030297,2,"2024-04-14T09:50:32.775",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586788,1713088232784,"fUST",-839.10753105,0.0003717,2,"2024-04-14T09:50:32.784",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586790,1713088232794,"fUST",-2086.04920876,0.00038929,4,"2024-04-14T09:50:32.794",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322586792,1713088232803,"fUST",-14.84326019,0.00039851,120,"2024-04-14T09:50:32.803",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322587063,1713088240787,"fUST",-343.46954581,0.00039851,120,"2024-04-14T09:50:40.787",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322587065,1713088240797,"fUST",-184.31016278,0.0004094,10,"2024-04-14T09:50:40.797",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322587067,1713088240806,"fUST",-387.22029141,0.00040995,2,"2024-04-14T09:50:40.806",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322587768,1713088246810,"fUST",-320.0,0.00040995,2,"2024-04-14T09:50:46.810",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322587958,1713088484845,"fUST",4199.75878409,0.00022,90,"2024-04-14T09:54:44.845",0.00042705,48.06,0.9090556117925037,357836837.06713146]
[322588052,1713089431863,"fUST",-236.25199096,0.00027394,2,"2024-04-14T10:10:31.863",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588053,1713089431873,"fUST",-1855.61624553,0.00027394,2,"2024-04-14T10:10:31.873",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588054,1713089431882,"fUST",-206.61864278,0.00027395,2,"2024-04-14T10:10:31.882",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588055,1713089431894,"fUST",-641.19217376,0.00027395,2,"2024-04-14T10:10:31.894",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588056,1713089431903,"fUST",-171.477777,0.00027397,2,"2024-04-14T10:10:31.903",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588057,1713089431913,"fUST",-119.62815988,0.00027397,2,"2024-04-14T10:10:31.913",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588059,1713089431924,"fUST",-43.04550512,0.00027397,2,"2024-04-14T10:10:31.924",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588060,1713089431933,"fUST",-268.734604,0.00038894,120,"2024-04-14T10:10:31.933",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588062,1713089431942,"fUST",-1873.95237598,0.00039,14,"2024-04-14T10:10:31.942",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588064,1713089431952,"fUST",-372.47936124,0.00039038,4,"2024-04-14T10:10:31.952",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588065,1713089431961,"fUST",-400.0,0.00039578,3,"2024-04-14T10:10:31.961",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588066,1713089431971,"fUST",-251.63815366,0.00039578,5,"2024-04-14T10:10:31.971",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588067,1713089431983,"fUST",-148.36184634,0.00039578,5,"2024-04-14T10:10:31.983",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588068,1713089431993,"fUST",-62491.88716331,0.00039579,2,"2024-04-14T10:10:31.993",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588069,1713089432003,"fUST",-7119.59117549,0.00039998,2,"2024-04-14T10:10:32.003",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588070,1713089432012,"fUST",-645.0,0.0004,2,"2024-04-14T10:10:32.012",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588071,1713089432023,"fUST",-500.0,0.0004,30,"2024-04-14T10:10:32.023",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588072,1713089432032,"fUST",-203.0300069,0.00040178,2,"2024-04-14T10:10:32.032",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588073,1713089432042,"fUST",-203.0300069,0.00040178,2,"2024-04-14T10:10:32.042",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588074,1713089432051,"fUST",-203.0300069,0.00040178,2,"2024-04-14T10:10:32.051",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588075,1713089432060,"fUST",-203.0300069,0.00040178,2,"2024-04-14T10:10:32.060",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588076,1713089432070,"fUST",-203.0300069,0.00040178,2,"2024-04-14T10:10:32.070",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588077,1713089432079,"fUST",-25.15659432,0.00040278,2,"2024-04-14T10:10:32.079",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588097,1713089437936,"fUST",-177.87341258,0.00040278,2,"2024-04-14T10:10:37.936",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588099,1713089437946,"fUST",-153.0,0.00040452,2,"2024-04-14T10:10:37.946",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588101,1713089437955,"fUST",-763.07542148,0.00040889,30,"2024-04-14T10:10:37.955",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588103,1713089437966,"fUST",-1936.57721045,0.00040889,30,"2024-04-14T10:10:37.966",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588105,1713089437975,"fUST",-500.0,0.000409,7,"2024-04-14T10:10:37.975",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588107,1713089437984,"fUST",-203.0300069,0.000409,2,"2024-04-14T10:10:37.984",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588109,1713089437994,"fUST",-203.0300069,0.000409,2,"2024-04-14T10:10:37.994",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588111,1713089438003,"fUST",-203.0300069,0.000409,2,"2024-04-14T10:10:38.003",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588113,1713089438012,"fUST",-203.0300069,0.000409,2,"2024-04-14T10:10:38.012",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588115,1713089438022,"fUST",-2000.0,0.00040993,2,"2024-04-14T10:10:38.022",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588117,1713089438031,"fUST",-9751.30276195,0.00040995,2,"2024-04-14T10:10:38.031",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588180,1713089439978,"fUST",-19366.99911832,0.00040995,2,"2024-04-14T10:10:39.978",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588181,1713089439988,"fUST",-693.74155456,0.00041,120,"2024-04-14T10:10:39.988",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588182,1713089439998,"fUST",-4793.80449024,0.00041,2,"2024-04-14T10:10:39.998",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588393,1713090638045,"fUST",-160.517262,0.00027397,2,"2024-04-14T10:30:38.045",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588395,1713090638053,"fUST",-3611.86158133,0.00031997,4,"2024-04-14T10:30:38.053",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588397,1713090638062,"fUST",-1457.45861362,0.00031999,4,"2024-04-14T10:30:38.062",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588398,1713090638072,"fUST",-3313.59863561,0.00032,30,"2024-04-14T10:30:38.072",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588399,1713090638081,"fUST",-1063.42475876,0.00037,2,"2024-04-14T10:30:38.081",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588400,1713090638090,"fUST",-154.87609912,0.00037998,4,"2024-04-14T10:30:38.090",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588401,1713090638100,"fUST",-400.0,0.00038346,3,"2024-04-14T10:30:38.100",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588402,1713090638109,"fUST",-200.0,0.00038346,5,"2024-04-14T10:30:38.109",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588403,1713090638118,"fUST",-502.471348,0.00038352,120,"2024-04-14T10:30:38.118",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588404,1713090638127,"fUST",-150.0,0.00038895,2,"2024-04-14T10:30:38.127",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588405,1713090638136,"fUST",-203.0300069,0.00039356,2,"2024-04-14T10:30:38.136",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588406,1713090638146,"fUST",-700.0,0.000399,2,"2024-04-14T10:30:38.146",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588407,1713090638155,"fUST",-2000.0,0.000399,2,"2024-04-14T10:30:38.155",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588409,1713090638164,"fUST",-316.45982358,0.000399,2,"2024-04-14T10:30:38.164",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588410,1713090638173,"fUST",-161.27139245,0.000399,9,"2024-04-14T10:30:38.173",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588411,1713090638181,"fUST",-171.86244832,0.0003998,2,"2024-04-14T10:30:38.181",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588412,1713090638191,"fUST",-3109.42575445,0.0003998,2,"2024-04-14T10:30:38.191",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588414,1713090638200,"fUST",-155.24244647,0.00039998,4,"2024-04-14T10:30:38.200",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588416,1713090638209,"fUST",-157.42885592,0.00039998,4,"2024-04-14T10:30:38.209",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588418,1713090638219,"fUST",-155.0,0.00039998,4,"2024-04-14T10:30:38.219",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588420,1713090638228,"fUST",-400.0,0.00039998,2,"2024-04-14T10:30:38.228",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588422,1713090638238,"fUST",-155.0,0.00039998,4,"2024-04-14T10:30:38.238",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588424,1713090638247,"fUST",-531.29372293,0.00039999,31,"2024-04-14T10:30:38.247",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588426,1713090638258,"fUST",-500.0,0.00039999,31,"2024-04-14T10:30:38.258",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588428,1713090638269,"fUST",-500.0,0.00039999,31,"2024-04-14T10:30:38.269",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588430,1713090638279,"fUST",-386.33719198,0.00039999,31,"2024-04-14T10:30:38.279",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588432,1713090638289,"fUST",-44325.69684879,0.0004,5,"2024-04-14T10:30:38.289",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588434,1713090638298,"fUST",-225451.408593,0.0004,14,"2024-04-14T10:30:38.298",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588436,1713090638307,"fUST",-154.87609912,0.0004,15,"2024-04-14T10:30:38.307",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588438,1713090638318,"fUST",-441.74839954,0.0004,2,"2024-04-14T10:30:38.318",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588440,1713090638329,"fUST",-10046.34551693,0.0004,2,"2024-04-14T10:30:38.329",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588442,1713090638340,"fUST",-1407.60638131,0.0004,4,"2024-04-14T10:30:38.340",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588444,1713090638350,"fUST",-1000.0,0.0004,3,"2024-04-14T10:30:38.350",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588446,1713090638360,"fUST",-201.67162124,0.0004,2,"2024-04-14T10:30:38.360",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588448,1713090638370,"fUST",-316.45982356,0.00040149,2,"2024-04-14T10:30:38.370",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588450,1713090638380,"fUST",-203.0300069,0.00040178,2,"2024-04-14T10:30:38.380",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588452,1713090638390,"fUST",-316.45982356,0.00040398,2,"2024-04-14T10:30:38.390",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588454,1713090638400,"fUST",-202.5598613,0.00040572,2,"2024-04-14T10:30:38.400",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588456,1713090638410,"fUST",-316.45982356,0.00040647,2,"2024-04-14T10:30:38.410",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588458,1713090638420,"fUST",-157.07652659,0.00040678,2,"2024-04-14T10:30:38.420",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588460,1713090638431,"fUST",-376.68542931,0.0004082,31,"2024-04-14T10:30:38.431",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588462,1713090638440,"fUST",-500.0,0.0004082,31,"2024-04-14T10:30:38.440",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588464,1713090638449,"fUST",-500.0,0.0004082,31,"2024-04-14T10:30:38.449",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588466,1713090638458,"fUST",-239.19603286,0.0004082,31,"2024-04-14T10:30:38.458",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588468,1713090638469,"fUST",-267.78564331,0.0004082,31,"2024-04-14T10:30:38.469",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588470,1713090638479,"fUST",-179.87,0.0004082,2,"2024-04-14T10:30:38.479",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588472,1713090638490,"fUST",-179.87,0.0004082,2,"2024-04-14T10:30:38.490",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588474,1713090638500,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.500",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588476,1713090638510,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.510",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588478,1713090638524,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.524",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588480,1713090638533,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.533",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588482,1713090638543,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.543",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588484,1713090638554,"fUST",-154.683341,0.00040821,2,"2024-04-14T10:30:38.554",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588486,1713090638564,"fUST",-154.938025,0.00040821,2,"2024-04-14T10:30:38.564",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588488,1713090638573,"fUST",-154.683341,0.00040821,2,"2024-04-14T10:30:38.573",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588490,1713090638583,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.583",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588492,1713090638594,"fUST",-223.700076,0.00040821,2,"2024-04-14T10:30:38.594",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588494,1713090638604,"fUST",-223.700076,0.00040821,2,"2024-04-14T10:30:38.604",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588496,1713090638614,"fUST",-2322.647777,0.00040821,2,"2024-04-14T10:30:38.614",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588498,1713090638625,"fUST",-2322.647777,0.00040821,2,"2024-04-14T10:30:38.625",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588500,1713090638635,"fUST",-158.050119,0.00040821,2,"2024-04-14T10:30:38.635",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588502,1713090638645,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.645",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588505,1713090638655,"fUST",-12318.99,0.00040821,10,"2024-04-14T10:30:38.655",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588507,1713090638666,"fUST",-158.050119,0.00040821,2,"2024-04-14T10:30:38.666",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588509,1713090638676,"fUST",-12318.99,0.00040821,10,"2024-04-14T10:30:38.676",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588511,1713090638686,"fUST",-12318.99,0.00040821,10,"2024-04-14T10:30:38.686",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588513,1713090638696,"fUST",-12318.99,0.00040821,10,"2024-04-14T10:30:38.696",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588514,1713090638706,"fUST",-12318.99,0.00040821,10,"2024-04-14T10:30:38.706",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588517,1713090638718,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.718",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588518,1713090638729,"fUST",-12318.99,0.00040821,10,"2024-04-14T10:30:38.729",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588520,1713090638742,"fUST",-12318.99,0.00040821,10,"2024-04-14T10:30:38.742",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588522,1713090638753,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.753",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588524,1713090638763,"fUST",-543.623792,0.00040821,2,"2024-04-14T10:30:38.763",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588526,1713090638775,"fUST",-543.623792,0.00040821,2,"2024-04-14T10:30:38.775",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588528,1713090638786,"fUST",-176.94,0.00040821,2,"2024-04-14T10:30:38.786",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588530,1713090638797,"fUST",-176.94,0.00040821,2,"2024-04-14T10:30:38.797",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588532,1713090638808,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:38.808",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588533,1713090638818,"fUST",-3029.129818,0.00040821,2,"2024-04-14T10:30:38.818",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588534,1713090638827,"fUST",-1640.85186395,0.00040821,2,"2024-04-14T10:30:38.827",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588590,1713090640289,"fUST",-529.87909,0.00040821,2,"2024-04-14T10:30:40.289",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588592,1713090640300,"fUST",-553.2,0.00040821,2,"2024-04-14T10:30:40.300",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588594,1713090640312,"fUST",-305.19886405,0.00040821,2,"2024-04-14T10:30:40.312",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588596,1713090640322,"fUST",-151.0,0.00040821,2,"2024-04-14T10:30:40.322",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588598,1713090640331,"fUST",-76.12113595,0.00040821,2,"2024-04-14T10:30:40.331",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588901,1713090643586,"fUST",-74.87886405,0.00040821,2,"2024-04-14T10:30:43.586",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588903,1713090643595,"fUST",-237.2136,0.00040884,2,"2024-04-14T10:30:43.595",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588905,1713090643604,"fUST",-316.45982356,0.00040896,2,"2024-04-14T10:30:43.604",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588907,1713090643613,"fUST",-3566.46692045,0.00040896,2,"2024-04-14T10:30:43.613",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588909,1713090643622,"fUST",-161.27139238,0.000409,10,"2024-04-14T10:30:43.622",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588911,1713090643631,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.631",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588913,1713090643640,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.640",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588915,1713090643650,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.650",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588917,1713090643658,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.658",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588919,1713090643668,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.668",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588921,1713090643678,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.678",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588923,1713090643687,"fUST",-164.763923,0.00040995,2,"2024-04-14T10:30:43.687",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588925,1713090643696,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.696",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588927,1713090643705,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.705",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588929,1713090643714,"fUST",-154.683341,0.00040995,2,"2024-04-14T10:30:43.714",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588931,1713090643723,"fUST",-154.683341,0.00040995,2,"2024-04-14T10:30:43.723",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588933,1713090643733,"fUST",-154.683341,0.00040995,2,"2024-04-14T10:30:43.733",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588935,1713090643742,"fUST",-154.683341,0.00040995,2,"2024-04-14T10:30:43.742",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588937,1713090643751,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.751",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588939,1713090643760,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.760",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588940,1713090643769,"fUST",-223.700076,0.00040995,2,"2024-04-14T10:30:43.769",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588942,1713090643779,"fUST",-223.700076,0.00040995,2,"2024-04-14T10:30:43.779",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588944,1713090643789,"fUST",-223.700076,0.00040995,2,"2024-04-14T10:30:43.789",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588947,1713090643800,"fUST",-223.700076,0.00040995,2,"2024-04-14T10:30:43.800",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588948,1713090643810,"fUST",-2322.647777,0.00040995,2,"2024-04-14T10:30:43.810",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588950,1713090643819,"fUST",-2322.647777,0.00040995,2,"2024-04-14T10:30:43.819",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588952,1713090643829,"fUST",-2322.647777,0.00040995,2,"2024-04-14T10:30:43.829",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588954,1713090643839,"fUST",-2322.647777,0.00040995,2,"2024-04-14T10:30:43.839",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588956,1713090643847,"fUST",-158.050119,0.00040995,2,"2024-04-14T10:30:43.847",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588958,1713090643857,"fUST",-158.050119,0.00040995,2,"2024-04-14T10:30:43.857",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588960,1713090643868,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.868",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588962,1713090643880,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.880",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588964,1713090643889,"fUST",-158.050119,0.00040995,2,"2024-04-14T10:30:43.889",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588966,1713090643898,"fUST",-158.050119,0.00040995,2,"2024-04-14T10:30:43.898",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588968,1713090643908,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.908",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588970,1713090643918,"fUST",-12318.99,0.00040995,10,"2024-04-14T10:30:43.918",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588972,1713090643927,"fUST",-12318.99,0.00040995,10,"2024-04-14T10:30:43.927",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588974,1713090643936,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.936",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588976,1713090643946,"fUST",-12318.99,0.00040995,10,"2024-04-14T10:30:43.946",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588978,1713090643957,"fUST",-12318.99,0.00040995,10,"2024-04-14T10:30:43.957",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588980,1713090643966,"fUST",-12318.99,0.00040995,10,"2024-04-14T10:30:43.966",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588982,1713090643976,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:43.976",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588984,1713090643985,"fUST",-543.623792,0.00040995,2,"2024-04-14T10:30:43.985",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588986,1713090643994,"fUST",-543.623792,0.00040995,2,"2024-04-14T10:30:43.994",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588988,1713090644003,"fUST",-543.623792,0.00040995,2,"2024-04-14T10:30:44.003",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588990,1713090644014,"fUST",-543.623792,0.00040995,2,"2024-04-14T10:30:44.014",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588992,1713090644024,"fUST",-176.94,0.00040995,2,"2024-04-14T10:30:44.024",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588994,1713090644033,"fUST",-176.94,0.00040995,2,"2024-04-14T10:30:44.033",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588996,1713090644043,"fUST",-176.94,0.00040995,2,"2024-04-14T10:30:44.043",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322588998,1713090644053,"fUST",-176.94,0.00040995,2,"2024-04-14T10:30:44.053",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589000,1713090644062,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:44.062",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589002,1713090644071,"fUST",-3029.129818,0.00040995,2,"2024-04-14T10:30:44.071",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589004,1713090644080,"fUST",-3029.129818,0.00040995,2,"2024-04-14T10:30:44.080",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589006,1713090644088,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:44.088",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589008,1713090644097,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:44.097",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589009,1713090644106,"fUST",-151.0,0.00040995,2,"2024-04-14T10:30:44.106",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589011,1713090644116,"fUST",-179839.0016548,0.00040996,2,"2024-04-14T10:30:44.116",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589014,1713090644126,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.126",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589016,1713090644135,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.135",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589017,1713090644145,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.145",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589020,1713090644155,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.155",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589021,1713090644164,"fUST",-154.683341,0.00040996,2,"2024-04-14T10:30:44.164",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589023,1713090644174,"fUST",-154.683341,0.00040996,2,"2024-04-14T10:30:44.174",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589026,1713090644184,"fUST",-223.700076,0.00040996,2,"2024-04-14T10:30:44.184",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589027,1713090644193,"fUST",-223.700076,0.00040996,2,"2024-04-14T10:30:44.193",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589029,1713090644203,"fUST",-2322.647777,0.00040996,2,"2024-04-14T10:30:44.203",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589031,1713090644212,"fUST",-2322.647777,0.00040996,2,"2024-04-14T10:30:44.212",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589033,1713090644222,"fUST",-158.050119,0.00040996,2,"2024-04-14T10:30:44.222",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589035,1713090644233,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.233",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589037,1713090644243,"fUST",-158.050119,0.00040996,2,"2024-04-14T10:30:44.243",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589039,1713090644253,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.253",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589041,1713090644262,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.262",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589044,1713090644272,"fUST",-543.623792,0.00040996,2,"2024-04-14T10:30:44.272",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589045,1713090644282,"fUST",-543.623792,0.00040996,2,"2024-04-14T10:30:44.282",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589047,1713090644292,"fUST",-176.94,0.00040996,2,"2024-04-14T10:30:44.292",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589049,1713090644301,"fUST",-176.94,0.00040996,2,"2024-04-14T10:30:44.301",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589051,1713090644311,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.311",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589053,1713090644320,"fUST",-3029.129818,0.00040996,2,"2024-04-14T10:30:44.320",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589055,1713090644330,"fUST",-3029.129818,0.00040996,2,"2024-04-14T10:30:44.330",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589057,1713090644339,"fUST",-151.0,0.00040996,2,"2024-04-14T10:30:44.339",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589059,1713090644348,"fUST",-306.80760097,0.00040999,4,"2024-04-14T10:30:44.348",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589061,1713090644357,"fUST",-151.0,0.00040999,2,"2024-04-14T10:30:44.357",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589063,1713090644367,"fUST",-151.0,0.00040999,2,"2024-04-14T10:30:44.367",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589065,1713090644377,"fUST",-151.0,0.00040999,2,"2024-04-14T10:30:44.377",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589067,1713090644387,"fUST",-217.72762176,0.00041,2,"2024-04-14T10:30:44.387",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589069,1713090644398,"fUST",-177.25,0.00041,17,"2024-04-14T10:30:44.398",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589071,1713090644409,"fUST",-948.42624107,0.00041,4,"2024-04-14T10:30:44.409",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589073,1713090644418,"fUST",-1000.0,0.00041,60,"2024-04-14T10:30:44.418",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589075,1713090644428,"fUST",-1000.0,0.00041,30,"2024-04-14T10:30:44.428",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589077,1713090644438,"fUST",-1061.90418992,0.00041,4,"2024-04-14T10:30:44.438",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589079,1713090644448,"fUST",-2500.0,0.00041,30,"2024-04-14T10:30:44.448",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589081,1713090644458,"fUST",-9000.0,0.00041,14,"2024-04-14T10:30:44.458",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589083,1713090644468,"fUST",-5463.602853,0.00041,2,"2024-04-14T10:30:44.468",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589085,1713090644479,"fUST",-5463.602853,0.00041,2,"2024-04-14T10:30:44.479",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589087,1713090644488,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.488",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589089,1713090644499,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.499",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589091,1713090644508,"fUST",-150.0,0.00041,2,"2024-04-14T10:30:44.508",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589093,1713090644518,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.518",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589095,1713090644528,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.528",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589097,1713090644539,"fUST",-154.683341,0.00041,2,"2024-04-14T10:30:44.539",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589099,1713090644548,"fUST",-154.683341,0.00041,2,"2024-04-14T10:30:44.548",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589101,1713090644558,"fUST",-223.700076,0.00041,2,"2024-04-14T10:30:44.558",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589103,1713090644566,"fUST",-223.700076,0.00041,2,"2024-04-14T10:30:44.566",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589105,1713090644576,"fUST",-2322.647777,0.00041,2,"2024-04-14T10:30:44.576",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589107,1713090644586,"fUST",-2322.647777,0.00041,2,"2024-04-14T10:30:44.586",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589109,1713090644597,"fUST",-1788.819534,0.00041,34,"2024-04-14T10:30:44.597",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589111,1713090644606,"fUST",-158.050119,0.00041,2,"2024-04-14T10:30:44.606",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589113,1713090644615,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.615",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589115,1713090644625,"fUST",-158.050119,0.00041,2,"2024-04-14T10:30:44.625",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589117,1713090644635,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.635",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589119,1713090644645,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.645",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589120,1713090644655,"fUST",-543.623792,0.00041,2,"2024-04-14T10:30:44.655",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589122,1713090644667,"fUST",-543.623792,0.00041,2,"2024-04-14T10:30:44.667",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589124,1713090644678,"fUST",-176.94,0.00041,2,"2024-04-14T10:30:44.678",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589127,1713090644689,"fUST",-176.94,0.00041,2,"2024-04-14T10:30:44.689",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589128,1713090644699,"fUST",-153.915908,0.00041,2,"2024-04-14T10:30:44.699",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589131,1713090644711,"fUST",-3029.129818,0.00041,2,"2024-04-14T10:30:44.711",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589132,1713090644721,"fUST",-3029.129818,0.00041,2,"2024-04-14T10:30:44.721",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589134,1713090644732,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.732",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589136,1713090644743,"fUST",-151.0,0.00041,2,"2024-04-14T10:30:44.743",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589139,1713090644754,"fUST",-151.0,0.0004101,2,"2024-04-14T10:30:44.754",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589141,1713090644765,"fUST",-151.0,0.0004101,2,"2024-04-14T10:30:44.765",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589143,1713090644777,"fUST",-2500.0,0.0004101,30,"2024-04-14T10:30:44.777",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589145,1713090644789,"fUST",-151.0,0.0004101,2,"2024-04-14T10:30:44.789",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589146,1713090644800,"fUST",-208.717456,0.0004101,2,"2024-04-14T10:30:44.800",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589149,1713090644810,"fUST",-3029.129818,0.0004101,2,"2024-04-14T10:30:44.810",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589151,1713090644820,"fUST",-3029.129818,0.0004101,2,"2024-04-14T10:30:44.820",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589152,1713090644833,"fUST",-151.0,0.00041019,2,"2024-04-14T10:30:44.833",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589154,1713090644842,"fUST",-223.700076,0.00041019,2,"2024-04-14T10:30:44.842",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589157,1713090644853,"fUST",-223.700076,0.00041019,2,"2024-04-14T10:30:44.853",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589159,1713090644863,"fUST",-2322.647777,0.00041019,2,"2024-04-14T10:30:44.863",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589160,1713090644873,"fUST",-2322.647777,0.00041019,2,"2024-04-14T10:30:44.873",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589162,1713090644885,"fUST",-158.050119,0.00041019,2,"2024-04-14T10:30:44.885",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589164,1713090644896,"fUST",-151.0,0.00041019,2,"2024-04-14T10:30:44.896",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589166,1713090644906,"fUST",-158.050119,0.00041019,2,"2024-04-14T10:30:44.906",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589168,1713090644917,"fUST",-151.0,0.00041019,2,"2024-04-14T10:30:44.917",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589170,1713090644928,"fUST",-543.623792,0.00041019,2,"2024-04-14T10:30:44.928",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589172,1713090644939,"fUST",-543.623792,0.00041019,2,"2024-04-14T10:30:44.939",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589174,1713090644948,"fUST",-176.94,0.00041019,2,"2024-04-14T10:30:44.948",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589176,1713090644960,"fUST",-176.94,0.00041019,2,"2024-04-14T10:30:44.960",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589178,1713090644970,"fUST",-2500.0,0.0004102,30,"2024-04-14T10:30:44.970",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589180,1713090644980,"fUST",-151.0,0.0004102,2,"2024-04-14T10:30:44.980",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589182,1713090644991,"fUST",-164.140879,0.0004102,2,"2024-04-14T10:30:44.991",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589184,1713090645001,"fUST",-151.0,0.0004102,2,"2024-04-14T10:30:45.001",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589186,1713090645012,"fUST",-154.683341,0.0004102,2,"2024-04-14T10:30:45.012",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589189,1713090645023,"fUST",-154.683341,0.0004102,2,"2024-04-14T10:30:45.023",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589190,1713090645037,"fUST",-205.0,0.0004103,22,"2024-04-14T10:30:45.037",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589192,1713090645048,"fUST",-2500.0,0.0004103,30,"2024-04-14T10:30:45.048",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589194,1713090645058,"fUST",-2500.0,0.0004104,31,"2024-04-14T10:30:45.058",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589197,1713090645068,"fUST",-2500.0,0.0004105,31,"2024-04-14T10:30:45.068",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589198,1713090645078,"fUST",-8144.96473121,0.00041052,15,"2024-04-14T10:30:45.078",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589200,1713090645087,"fUST",-3029.129818,0.00041052,2,"2024-04-14T10:30:45.087",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589202,1713090645097,"fUST",-3029.129818,0.00041052,2,"2024-04-14T10:30:45.097",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589205,1713090645108,"fUST",-12318.99,0.00041059,10,"2024-04-14T10:30:45.108",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589207,1713090645119,"fUST",-2500.0,0.0004106,31,"2024-04-14T10:30:45.119",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589208,1713090645130,"fUST",-5463.602853,0.0004106,2,"2024-04-14T10:30:45.130",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589210,1713090645140,"fUST",-5463.602853,0.0004106,2,"2024-04-14T10:30:45.140",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589212,1713090645150,"fUST",-151.0,0.0004106,2,"2024-04-14T10:30:45.150",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589214,1713090645160,"fUST",-151.0,0.0004106,2,"2024-04-14T10:30:45.160",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589216,1713090645172,"fUST",-151.0,0.0004106,2,"2024-04-14T10:30:45.172",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589218,1713090645183,"fUST",-154.683341,0.0004106,2,"2024-04-14T10:30:45.183",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589220,1713090645193,"fUST",-154.683341,0.0004106,2,"2024-04-14T10:30:45.193",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589223,1713090645204,"fUST",-223.700076,0.0004106,2,"2024-04-14T10:30:45.204",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589224,1713090645215,"fUST",-223.700076,0.0004106,2,"2024-04-14T10:30:45.215",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589227,1713090645226,"fUST",-2322.647777,0.0004106,2,"2024-04-14T10:30:45.226",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589228,1713090645236,"fUST",-2322.647777,0.0004106,2,"2024-04-14T10:30:45.236",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589230,1713090645246,"fUST",-158.050119,0.0004106,2,"2024-04-14T10:30:45.246",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589232,1713090645256,"fUST",-151.0,0.0004106,2,"2024-04-14T10:30:45.256",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589234,1713090645266,"fUST",-158.050119,0.0004106,2,"2024-04-14T10:30:45.266",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589236,1713090645281,"fUST",-151.0,0.0004106,2,"2024-04-14T10:30:45.281",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589238,1713090645291,"fUST",-543.623792,0.0004106,2,"2024-04-14T10:30:45.291",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589241,1713090645300,"fUST",-543.623792,0.0004106,2,"2024-04-14T10:30:45.300",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589243,1713090645311,"fUST",-176.94,0.0004106,2,"2024-04-14T10:30:45.311",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589245,1713090645320,"fUST",-176.94,0.0004106,2,"2024-04-14T10:30:45.320",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589247,1713090645329,"fUST",-3029.129818,0.0004106,2,"2024-04-14T10:30:45.329",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589248,1713090645339,"fUST",-3029.129818,0.0004106,2,"2024-04-14T10:30:45.339",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589250,1713090645348,"fUST",-932.0,0.00041066,35,"2024-04-14T10:30:45.348",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589252,1713090645358,"fUST",-150.5,0.00041066,35,"2024-04-14T10:30:45.358",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589254,1713090645367,"fUST",-151.0,0.0004107,2,"2024-04-14T10:30:45.367",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589256,1713090645376,"fUST",-151.0,0.0004107,2,"2024-04-14T10:30:45.376",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589258,1713090645385,"fUST",-2500.0,0.0004107,31,"2024-04-14T10:30:45.385",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589260,1713090645395,"fUST",-932.0,0.00041076,35,"2024-04-14T10:30:45.395",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589262,1713090645404,"fUST",-150.5,0.00041076,35,"2024-04-14T10:30:45.404",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589264,1713090645413,"fUST",-2500.0,0.0004108,31,"2024-04-14T10:30:45.413",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589266,1713090645422,"fUST",-299.75,0.00041086,35,"2024-04-14T10:30:45.422",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589268,1713090645431,"fUST",-150.5,0.00041086,35,"2024-04-14T10:30:45.431",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589270,1713090645440,"fUST",-932.0,0.00041086,35,"2024-04-14T10:30:45.440",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589272,1713090645449,"fUST",-280.269146,0.00041086,2,"2024-04-14T10:30:45.449",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589274,1713090645458,"fUST",-223.700076,0.00041086,2,"2024-04-14T10:30:45.458",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589276,1713090645467,"fUST",-223.700076,0.00041086,2,"2024-04-14T10:30:45.467",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589278,1713090645476,"fUST",-2322.647777,0.00041086,2,"2024-04-14T10:30:45.476",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589280,1713090645485,"fUST",-2322.647777,0.00041086,2,"2024-04-14T10:30:45.485",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589282,1713090645494,"fUST",-158.050119,0.00041086,2,"2024-04-14T10:30:45.494",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589284,1713090645502,"fUST",-151.0,0.00041086,2,"2024-04-14T10:30:45.502",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589285,1713090645512,"fUST",-158.050119,0.00041086,2,"2024-04-14T10:30:45.512",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589286,1713090645521,"fUST",-288.200183,0.00041086,2,"2024-04-14T10:30:45.521",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589287,1713090645533,"fUST",-543.623792,0.00041086,2,"2024-04-14T10:30:45.533",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589288,1713090645542,"fUST",-543.623792,0.00041086,2,"2024-04-14T10:30:45.542",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589289,1713090645551,"fUST",-176.94,0.00041086,2,"2024-04-14T10:30:45.551",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589290,1713090645560,"fUST",-176.94,0.00041086,2,"2024-04-14T10:30:45.560",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589292,1713090645569,"fUST",-683.37413683,0.00041088,2,"2024-04-14T10:30:45.569",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589293,1713090645579,"fUST",-2500.0,0.0004109,31,"2024-04-14T10:30:45.579",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589294,1713090645588,"fUST",-5463.602853,0.0004109,2,"2024-04-14T10:30:45.588",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589295,1713090645598,"fUST",-5463.602853,0.0004109,2,"2024-04-14T10:30:45.598",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589297,1713090645607,"fUST",-151.0,0.0004109,2,"2024-04-14T10:30:45.607",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589299,1713090645616,"fUST",-151.0,0.0004109,2,"2024-04-14T10:30:45.616",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589301,1713090645625,"fUST",-154.683341,0.0004109,2,"2024-04-14T10:30:45.625",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589303,1713090645634,"fUST",-154.683341,0.0004109,2,"2024-04-14T10:30:45.634",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589305,1713090645644,"fUST",-3029.129818,0.0004109,2,"2024-04-14T10:30:45.644",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589307,1713090645653,"fUST",-3029.129818,0.0004109,2,"2024-04-14T10:30:45.653",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589309,1713090645662,"fUST",-402.67637636,0.00041093,4,"2024-04-14T10:30:45.662",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589311,1713090645671,"fUST",-702.6039036,0.00041093,4,"2024-04-14T10:30:45.671",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589313,1713090645680,"fUST",-924.34084722,0.00041093,4,"2024-04-14T10:30:45.680",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589316,1713090645689,"fUST",-314.60513727,0.00041093,4,"2024-04-14T10:30:45.689",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589334,1713090645808,"fUST",-1487.19821628,0.00041093,4,"2024-04-14T10:30:45.808",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589337,1713090645817,"fUST",-193.14313214,0.00041093,4,"2024-04-14T10:30:45.817",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589340,1713090645827,"fUST",-207.39373908,0.00041093,4,"2024-04-14T10:30:45.827",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589343,1713090645837,"fUST",-525.07637197,0.00041093,4,"2024-04-14T10:30:45.837",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589346,1713090645846,"fUST",-936.73565596,0.00041093,4,"2024-04-14T10:30:45.846",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589349,1713090645855,"fUST",-211.55365242,0.00041093,4,"2024-04-14T10:30:45.855",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589352,1713090645865,"fUST",-1854.33075151,0.00041093,4,"2024-04-14T10:30:45.865",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589355,1713090645874,"fUST",-500.0,0.00041093,2,"2024-04-14T10:30:45.874",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589358,1713090645886,"fUST",-151.0,0.00041093,2,"2024-04-14T10:30:45.886",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589361,1713090645895,"fUST",-266.821808,0.00041093,2,"2024-04-14T10:30:45.895",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589364,1713090645904,"fUST",-151.0,0.00041093,2,"2024-04-14T10:30:45.904",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589367,1713090645914,"fUST",-151.0,0.00041093,2,"2024-04-14T10:30:45.914",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589370,1713090645923,"fUST",-151.0,0.00041093,2,"2024-04-14T10:30:45.923",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589373,1713090645932,"fUST",-154.683341,0.00041093,2,"2024-04-14T10:30:45.932",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589376,1713090645942,"fUST",-154.683341,0.00041093,2,"2024-04-14T10:30:45.942",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589379,1713090645951,"fUST",-223.700076,0.00041093,2,"2024-04-14T10:30:45.951",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589382,1713090645962,"fUST",-223.700076,0.00041093,2,"2024-04-14T10:30:45.962",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589385,1713090645971,"fUST",-2322.647777,0.00041093,2,"2024-04-14T10:30:45.971",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589388,1713090645981,"fUST",-2322.647777,0.00041093,2,"2024-04-14T10:30:45.981",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589391,1713090645990,"fUST",-158.050119,0.00041093,2,"2024-04-14T10:30:45.990",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589394,1713090645999,"fUST",-151.0,0.00041093,2,"2024-04-14T10:30:45.999",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589397,1713090646008,"fUST",-158.050119,0.00041093,2,"2024-04-14T10:30:46.008",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589400,1713090646017,"fUST",-543.623792,0.00041093,2,"2024-04-14T10:30:46.017",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589403,1713090646028,"fUST",-543.623792,0.00041093,2,"2024-04-14T10:30:46.028",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589406,1713090646037,"fUST",-176.94,0.00041093,2,"2024-04-14T10:30:46.037",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589409,1713090646046,"fUST",-176.94,0.00041093,2,"2024-04-14T10:30:46.046",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589412,1713090646055,"fUST",-3029.129818,0.00041093,2,"2024-04-14T10:30:46.055",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589414,1713090646064,"fUST",-3029.129818,0.00041093,2,"2024-04-14T10:30:46.064",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589418,1713090646073,"fUST",-978.14948833,0.00041094,4,"2024-04-14T10:30:46.073",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589420,1713090646083,"fUST",-163.27459215,0.00041094,4,"2024-04-14T10:30:46.083",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589422,1713090646092,"fUST",-150.0,0.00041094,2,"2024-04-14T10:30:46.092",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589424,1713090646101,"fUST",-151.0,0.00041094,2,"2024-04-14T10:30:46.101",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589426,1713090646110,"fUST",-151.0,0.00041094,2,"2024-04-14T10:30:46.110",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589428,1713090646120,"fUST",-151.0,0.00041094,2,"2024-04-14T10:30:46.120",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589430,1713090646129,"fUST",-151.0,0.00041094,2,"2024-04-14T10:30:46.129",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589432,1713090646138,"fUST",-151.0,0.00041094,2,"2024-04-14T10:30:46.138",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589434,1713090646147,"fUST",-151.0,0.00041094,2,"2024-04-14T10:30:46.147",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589436,1713090646156,"fUST",-169.539945,0.00041094,2,"2024-04-14T10:30:46.156",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589438,1713090646165,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.165",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589440,1713090646174,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.174",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589442,1713090646183,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.183",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589444,1713090646191,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.191",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589446,1713090646200,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.200",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589448,1713090646213,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.213",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589450,1713090646222,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.222",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589452,1713090646232,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.232",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589454,1713090646242,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.242",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589456,1713090646251,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.251",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589458,1713090646260,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.260",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589460,1713090646270,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.270",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589462,1713090646281,"fUST",-5463.602853,0.00041094,2,"2024-04-14T10:30:46.281",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589464,1713090646291,"fUST",-5463.602846,0.00041094,2,"2024-04-14T10:30:46.291",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589466,1713090646300,"fUST",-543.33670428,0.00041094,31,"2024-04-14T10:30:46.300",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589468,1713090646309,"fUST",-151.0,0.00041094,2,"2024-04-14T10:30:46.309",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589470,1713090646319,"fUST",-154.683341,0.00041094,2,"2024-04-14T10:30:46.319",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589472,1713090646329,"fUST",-154.683333,0.00041094,2,"2024-04-14T10:30:46.329",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589474,1713090646338,"fUST",-223.700076,0.00041094,2,"2024-04-14T10:30:46.338",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589476,1713090646347,"fUST",-223.70007,0.00041094,2,"2024-04-14T10:30:46.347",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589478,1713090646357,"fUST",-2322.647777,0.00041094,2,"2024-04-14T10:30:46.357",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589480,1713090646367,"fUST",-2322.64778,0.00041094,2,"2024-04-14T10:30:46.367",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589482,1713090646377,"fUST",-158.050119,0.00041094,2,"2024-04-14T10:30:46.377",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589484,1713090646388,"fUST",-151.0,0.00041094,2,"2024-04-14T10:30:46.388",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589486,1713090646398,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.398",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589488,1713090646408,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.408",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589490,1713090646418,"fUST",-158.050126,0.00041094,2,"2024-04-14T10:30:46.418",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589492,1713090646428,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.428",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589494,1713090646438,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.438",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589496,1713090646448,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.448",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589498,1713090646458,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.458",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589500,1713090646468,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.468",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589502,1713090646477,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.477",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589504,1713090646487,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.487",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589506,1713090646497,"fUST",-12318.99,0.00041094,10,"2024-04-14T10:30:46.497",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589508,1713090646507,"fUST",-12319.01918834,0.00041094,10,"2024-04-14T10:30:46.507",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589510,1713090646518,"fUST",-543.623792,0.00041094,2,"2024-04-14T10:30:46.518",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589512,1713090646529,"fUST",-543.623794,0.00041094,2,"2024-04-14T10:30:46.529",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589514,1713090646539,"fUST",-176.94,0.00041094,2,"2024-04-14T10:30:46.539",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589516,1713090646548,"fUST",-176.94,0.00041094,2,"2024-04-14T10:30:46.548",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589518,1713090646558,"fUST",-3029.129818,0.00041094,2,"2024-04-14T10:30:46.558",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589520,1713090646567,"fUST",-3029.129812,0.00041094,2,"2024-04-14T10:30:46.567",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589522,1713090646577,"fUST",-501.3895494,0.00041095,7,"2024-04-14T10:30:46.577",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589524,1713090646586,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.586",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589526,1713090646596,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.596",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589528,1713090646606,"fUST",-286.72815159,0.00041095,7,"2024-04-14T10:30:46.606",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589530,1713090646616,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.616",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589532,1713090646626,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.626",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589534,1713090646636,"fUST",-382.88053639,0.00041095,7,"2024-04-14T10:30:46.636",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589536,1713090646647,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.647",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589538,1713090646656,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.656",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589540,1713090646667,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.667",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589542,1713090646676,"fUST",-524.9419037,0.00041095,7,"2024-04-14T10:30:46.676",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589544,1713090646687,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.687",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589546,1713090646697,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.697",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589548,1713090646706,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.706",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589550,1713090646715,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.715",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589552,1713090646724,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.724",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589554,1713090646733,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.733",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589556,1713090646744,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.744",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589558,1713090646754,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.754",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589560,1713090646763,"fUST",-293.37768862,0.00041095,7,"2024-04-14T10:30:46.763",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589562,1713090646773,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.773",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589564,1713090646784,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.784",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589565,1713090646792,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.792",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589567,1713090646803,"fUST",-510.31776424,0.00041095,7,"2024-04-14T10:30:46.803",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589570,1713090646813,"fUST",-200.5177822,0.00041095,7,"2024-04-14T10:30:46.813",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589572,1713090646823,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.823",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589573,1713090646833,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.833",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589576,1713090646844,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.844",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589578,1713090646854,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.854",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589579,1713090646863,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.863",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589581,1713090646873,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.873",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589583,1713090646885,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.885",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589586,1713090646894,"fUST",-516.16997207,0.00041095,7,"2024-04-14T10:30:46.894",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589588,1713090646903,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.903",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589589,1713090646913,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.913",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589591,1713090646924,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.924",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589594,1713090646933,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.933",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589595,1713090646942,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.942",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589597,1713090646951,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.951",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589599,1713090646961,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.961",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589601,1713090646970,"fUST",-354.82964883,0.00041095,7,"2024-04-14T10:30:46.970",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589603,1713090646979,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:46.979",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589606,1713090646990,"fUST",-546.939206,0.00041095,7,"2024-04-14T10:30:46.990",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589608,1713090647002,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.002",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589610,1713090647015,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.015",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589613,1713090647028,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.028",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589615,1713090647039,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.039",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589617,1713090647049,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.049",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589619,1713090647060,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.060",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589622,1713090647073,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.073",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589624,1713090647084,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.084",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589626,1713090647097,"fUST",-392.118485,0.00041095,7,"2024-04-14T10:30:47.097",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589628,1713090647109,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.109",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589631,1713090647120,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.120",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589633,1713090647133,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.133",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589635,1713090647143,"fUST",-585.74559228,0.00041095,7,"2024-04-14T10:30:47.143",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589637,1713090647154,"fUST",-595.2971373,0.00041095,7,"2024-04-14T10:30:47.154",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589640,1713090647166,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.166",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589642,1713090647177,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.177",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589644,1713090647189,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.189",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589646,1713090647199,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.199",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589649,1713090647211,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.211",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589651,1713090647224,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.224",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589653,1713090647236,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.236",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589655,1713090647247,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.247",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589657,1713090647258,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.258",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589660,1713090647272,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.272",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589662,1713090647285,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.285",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589664,1713090647298,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.298",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589667,1713090647310,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.310",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589669,1713090647322,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.322",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589671,1713090647332,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.332",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589673,1713090647346,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.346",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589676,1713090647359,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.359",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589678,1713090647371,"fUST",-445.13883526,0.00041095,7,"2024-04-14T10:30:47.371",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589680,1713090647385,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.385",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589682,1713090647398,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.398",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589685,1713090647411,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.411",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589687,1713090647423,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.423",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589689,1713090647438,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.438",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589691,1713090647448,"fUST",-511.37975332,0.00041095,7,"2024-04-14T10:30:47.448",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589693,1713090647459,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.459",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589695,1713090647470,"fUST",-501.16674857,0.00041095,7,"2024-04-14T10:30:47.470",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589698,1713090647481,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.481",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589700,1713090647493,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.493",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589702,1713090647508,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.508",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589704,1713090647520,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.520",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589706,1713090647532,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.532",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589708,1713090647543,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.543",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589711,1713090647555,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.555",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589713,1713090647566,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.566",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589715,1713090647578,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.578",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589717,1713090647590,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.590",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589719,1713090647601,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.601",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589721,1713090647613,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.613",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589724,1713090647624,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.624",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589726,1713090647635,"fUST",-615.5,0.00041095,7,"2024-04-14T10:30:47.635",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589728,1713090647647,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.647",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589730,1713090647658,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.658",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589732,1713090647670,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.670",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589734,1713090647682,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.682",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589736,1713090647693,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.693",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589738,1713090647705,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.705",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589741,1713090647716,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.716",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589743,1713090647726,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.726",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589745,1713090647737,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.737",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589747,1713090647749,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.749",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589749,1713090647759,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.759",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589751,1713090647773,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.773",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589754,1713090647786,"fUST",-506.323938,0.00041095,7,"2024-04-14T10:30:47.786",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589756,1713090647797,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.797",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589758,1713090647808,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.808",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589760,1713090647819,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.819",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589762,1713090647830,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.830",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589764,1713090647841,"fUST",-212.67886994,0.00041095,7,"2024-04-14T10:30:47.841",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589766,1713090647853,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.853",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589769,1713090647864,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.864",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589771,1713090647876,"fUST",-310.11710721,0.00041095,7,"2024-04-14T10:30:47.876",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589773,1713090647891,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.891",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589775,1713090647902,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.902",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589777,1713090647913,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.913",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589779,1713090647926,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.926",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589781,1713090647939,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.939",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589783,1713090647951,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.951",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589786,1713090647964,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.964",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589788,1713090647977,"fUST",-507.81366434,0.00041095,7,"2024-04-14T10:30:47.977",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589789,1713090647989,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:47.989",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589791,1713090648001,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.001",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589793,1713090648012,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.012",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589795,1713090648024,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.024",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589798,1713090648036,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.036",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589800,1713090648047,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.047",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589802,1713090648058,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.058",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589804,1713090648068,"fUST",-296.47522213,0.00041095,7,"2024-04-14T10:30:48.068",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589806,1713090648079,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.079",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589808,1713090648090,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.090",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589810,1713090648100,"fUST",-218.86964851,0.00041095,7,"2024-04-14T10:30:48.100",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589812,1713090648111,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.111",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589815,1713090648122,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.122",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589817,1713090648133,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.133",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589819,1713090648144,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.144",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589821,1713090648155,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.155",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589823,1713090648165,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.165",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589825,1713090648176,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.176",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589827,1713090648187,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.187",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589830,1713090648198,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.198",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589832,1713090648209,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.209",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589834,1713090648220,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.220",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589836,1713090648231,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.231",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589838,1713090648243,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.243",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589840,1713090648254,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.254",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589842,1713090648265,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.265",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589845,1713090648278,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.278",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589847,1713090648289,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.289",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589849,1713090648300,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.300",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589851,1713090648311,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.311",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589853,1713090648322,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.322",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589855,1713090648333,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.333",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589857,1713090648343,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.343",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589859,1713090648354,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.354",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589862,1713090648365,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.365",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589865,1713090648387,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.387",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589868,1713090648405,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.405",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589891,1713090648623,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.623",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589894,1713090648635,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.635",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589896,1713090648645,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.645",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589898,1713090648654,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.654",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589900,1713090648663,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.663",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589901,1713090648672,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.672",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589903,1713090648681,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.681",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589905,1713090648690,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.690",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589907,1713090648699,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.699",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589909,1713090648708,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.708",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589911,1713090648717,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.717",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589913,1713090648726,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.726",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589915,1713090648735,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.735",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589917,1713090648744,"fUST",-569.75,0.00041095,7,"2024-04-14T10:30:48.744",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589919,1713090648753,"fUST",-472.93602018,0.00041095,7,"2024-04-14T10:30:48.753",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589921,1713090648762,"fUST",-569.88108294,0.00041095,7,"2024-04-14T10:30:48.762",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589923,1713090648771,"fUST",-500.53446543,0.00041095,7,"2024-04-14T10:30:48.771",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589925,1713090648781,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.781",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589927,1713090648790,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.790",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589929,1713090648799,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.799",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589931,1713090648808,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.808",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589933,1713090648817,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.817",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589935,1713090648827,"fUST",-400.0,0.00041095,7,"2024-04-14T10:30:48.827",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589937,1713090648836,"fUST",-503.84959192,0.00041095,7,"2024-04-14T10:30:48.836",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589939,1713090648845,"fUST",-280.50598474,0.00041095,7,"2024-04-14T10:30:48.845",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589941,1713090648854,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.854",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589943,1713090648864,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.864",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589945,1713090648874,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.874",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589946,1713090648885,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.885",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589948,1713090648894,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.894",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589950,1713090648903,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.903",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589952,1713090648913,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.913",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589954,1713090648922,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.922",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589956,1713090648931,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.931",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589958,1713090648940,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.940",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589960,1713090648949,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.949",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589962,1713090648960,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.960",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589964,1713090648969,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.969",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589966,1713090648978,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.978",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589968,1713090648987,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.987",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589970,1713090648996,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:48.996",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589972,1713090649005,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.005",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589974,1713090649014,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.014",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589976,1713090649023,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.023",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589978,1713090649033,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.033",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589980,1713090649043,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.043",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589982,1713090649052,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.052",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589984,1713090649062,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.062",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589986,1713090649071,"fUST",-539.05260431,0.00041095,7,"2024-04-14T10:30:49.071",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589988,1713090649082,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.082",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589990,1713090649092,"fUST",-382.25096551,0.00041095,7,"2024-04-14T10:30:49.092",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589992,1713090649102,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.102",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589994,1713090649112,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.112",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589996,1713090649121,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.121",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322589998,1713090649130,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.130",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590000,1713090649140,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.140",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590002,1713090649150,"fUST",-332.85846333,0.00041095,7,"2024-04-14T10:30:49.150",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590004,1713090649159,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.159",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590006,1713090649168,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.168",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590007,1713090649178,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.178",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590009,1713090649188,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.188",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590011,1713090649198,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.198",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590013,1713090649208,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.208",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590015,1713090649217,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.217",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590017,1713090649227,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.227",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590019,1713090649237,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.237",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590021,1713090649246,"fUST",-586.06954816,0.00041095,7,"2024-04-14T10:30:49.246",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590023,1713090649257,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.257",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590025,1713090649266,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.266",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590027,1713090649276,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.276",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590029,1713090649286,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.286",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590031,1713090649295,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.295",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590033,1713090649304,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.304",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590035,1713090649314,"fUST",-590.56121617,0.00041095,7,"2024-04-14T10:30:49.314",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590037,1713090649323,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.323",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590039,1713090649333,"fUST",-261.0317358,0.00041095,7,"2024-04-14T10:30:49.333",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590041,1713090649342,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.342",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590043,1713090649351,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.351",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590045,1713090649360,"fUST",-464.89882912,0.00041095,7,"2024-04-14T10:30:49.360",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590047,1713090649370,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.370",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590049,1713090649380,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.380",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590051,1713090649390,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.390",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590053,1713090649399,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.399",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590055,1713090649410,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.410",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590057,1713090649420,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.420",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590059,1713090649430,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.430",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590061,1713090649440,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.440",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590063,1713090649450,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.450",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590065,1713090649459,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.459",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590067,1713090649469,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.469",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590069,1713090649480,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.480",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590071,1713090649489,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.489",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590073,1713090649498,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.498",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590075,1713090649508,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.508",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590077,1713090649518,"fUST",-501.07999425,0.00041095,7,"2024-04-14T10:30:49.518",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590079,1713090649527,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.527",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590081,1713090649537,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.537",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590083,1713090649546,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.546",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590084,1713090649556,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.556",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590086,1713090649566,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.566",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590088,1713090649577,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.577",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590090,1713090649587,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.587",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590092,1713090649597,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.597",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590094,1713090649608,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.608",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590096,1713090649618,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.618",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590098,1713090649628,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.628",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590100,1713090649638,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.638",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590102,1713090649649,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.649",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590104,1713090649658,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.658",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590106,1713090649667,"fUST",-619.96298748,0.00041095,7,"2024-04-14T10:30:49.667",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590108,1713090649677,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.677",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590110,1713090649687,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.687",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590112,1713090649697,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.697",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590114,1713090649706,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.706",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590116,1713090649716,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.716",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590117,1713090649726,"fUST",-214.86003243,0.00041095,7,"2024-04-14T10:30:49.726",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590118,1713090649736,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.736",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590119,1713090649746,"fUST",-427.9815095,0.00041095,7,"2024-04-14T10:30:49.746",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590120,1713090649755,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.755",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590121,1713090649766,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.766",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590122,1713090649776,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.776",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590123,1713090649789,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.789",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590124,1713090649799,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.799",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590125,1713090649809,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.809",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590126,1713090649819,"fUST",-576.1266157,0.00041095,7,"2024-04-14T10:30:49.819",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590127,1713090649829,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.829",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590128,1713090649839,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.839",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590129,1713090649848,"fUST",-491.0833904,0.00041095,7,"2024-04-14T10:30:49.848",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590130,1713090649857,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.857",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590131,1713090649867,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.867",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590133,1713090649877,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.877",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590135,1713090649888,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.888",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590137,1713090649897,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.897",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590139,1713090649906,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.906",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590141,1713090649915,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.915",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590143,1713090649924,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.924",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590145,1713090649933,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.933",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590147,1713090649942,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.942",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590149,1713090649951,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.951",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590151,1713090649960,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.960",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590153,1713090649969,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.969",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590155,1713090649978,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.978",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590157,1713090649987,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.987",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590159,1713090649996,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:49.996",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590161,1713090650005,"fUST",-156.92053348,0.00041095,7,"2024-04-14T10:30:50.005",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590163,1713090650014,"fUST",-500.77700375,0.00041095,7,"2024-04-14T10:30:50.014",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590165,1713090650023,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.023",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590167,1713090650035,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.035",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590169,1713090650044,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.044",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590171,1713090650053,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.053",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590173,1713090650062,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.062",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590175,1713090650072,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.072",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590177,1713090650080,"fUST",-511.12759002,0.00041095,7,"2024-04-14T10:30:50.080",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590179,1713090650090,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.090",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590181,1713090650098,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.098",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590183,1713090650108,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.108",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590184,1713090650117,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.117",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590186,1713090650126,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.126",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590188,1713090650136,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.136",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590190,1713090650146,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.146",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590192,1713090650156,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.156",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590194,1713090650166,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.166",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590196,1713090650175,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.175",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590198,1713090650185,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.185",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590200,1713090650195,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.195",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590202,1713090650205,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.205",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590204,1713090650214,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.214",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590206,1713090650224,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.224",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590208,1713090650233,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.233",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590210,1713090650243,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.243",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590212,1713090650252,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.252",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590214,1713090650261,"fUST",-503.79327216,0.00041095,7,"2024-04-14T10:30:50.261",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590216,1713090650270,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.270",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590218,1713090650279,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.279",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590220,1713090650289,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.289",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590222,1713090650298,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.298",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590224,1713090650307,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.307",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590226,1713090650316,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.316",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590227,1713090650326,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.326",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590229,1713090650335,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.335",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590231,1713090650345,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.345",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590233,1713090650355,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.355",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590235,1713090650364,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.364",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590237,1713090650375,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.375",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590239,1713090650384,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.384",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590241,1713090650393,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.393",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590243,1713090650403,"fUST",-559.13,0.00041095,7,"2024-04-14T10:30:50.403",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590245,1713090650412,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.412",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590247,1713090650422,"fUST",-559.24728017,0.00041095,7,"2024-04-14T10:30:50.422",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590249,1713090650431,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.431",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590251,1713090650441,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.441",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590253,1713090650451,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.451",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590255,1713090650460,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.460",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590257,1713090650470,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.470",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590259,1713090650480,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.480",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590261,1713090650490,"fUST",-1921.93,0.00041095,7,"2024-04-14T10:30:50.490",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590263,1713090650499,"fUST",-1922.01,0.00041095,7,"2024-04-14T10:30:50.499",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590265,1713090650509,"fUST",-522.7006987,0.00041095,7,"2024-04-14T10:30:50.509",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590268,1713090650518,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.518",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590269,1713090650529,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.529",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590272,1713090650540,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.540",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590274,1713090650550,"fUST",-504.16661416,0.00041095,7,"2024-04-14T10:30:50.550",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590276,1713090650560,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.560",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590277,1713090650569,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.569",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590279,1713090650578,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.578",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590281,1713090650588,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.588",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590284,1713090650599,"fUST",-504.09602969,0.00041095,7,"2024-04-14T10:30:50.599",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590285,1713090650608,"fUST",-542.30249357,0.00041095,7,"2024-04-14T10:30:50.608",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590287,1713090650618,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.618",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590289,1713090650627,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.627",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590292,1713090650637,"fUST",-260.17538794,0.00041095,7,"2024-04-14T10:30:50.637",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590293,1713090650647,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.647",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590295,1713090650657,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.657",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590297,1713090650667,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.667",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590299,1713090650677,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.677",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590301,1713090650686,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.686",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590303,1713090650696,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.696",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590305,1713090650706,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.706",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590307,1713090650715,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.715",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590309,1713090650724,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.724",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590311,1713090650734,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.734",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590313,1713090650742,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.742",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590315,1713090650752,"fUST",-552.7091046,0.00041095,7,"2024-04-14T10:30:50.752",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590317,1713090650761,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.761",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590319,1713090650770,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.770",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590321,1713090650782,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.782",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590323,1713090650791,"fUST",-501.29234121,0.00041095,7,"2024-04-14T10:30:50.791",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590325,1713090650801,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.801",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590327,1713090650810,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:50.810",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590329,1713090650819,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.819",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590331,1713090650828,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.828",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590333,1713090650837,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.837",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590335,1713090650847,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.847",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590337,1713090650857,"fUST",-501.24597184,0.00041095,7,"2024-04-14T10:30:50.857",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590339,1713090650867,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.867",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590341,1713090650880,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.880",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590343,1713090650889,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.889",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590345,1713090650898,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.898",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590347,1713090650908,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.908",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590349,1713090650920,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.920",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590351,1713090650929,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.929",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590353,1713090650939,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.939",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590355,1713090650948,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.948",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590357,1713090650958,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.958",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590359,1713090650968,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.968",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590361,1713090650977,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.977",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590363,1713090650986,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.986",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590365,1713090650995,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:50.995",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590367,1713090651004,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:51.004",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590369,1713090651014,"fUST",-502.29009757,0.00041095,7,"2024-04-14T10:30:51.014",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590371,1713090651024,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:51.024",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590373,1713090651034,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.034",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590375,1713090651043,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:51.043",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590377,1713090651053,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:51.053",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590379,1713090651065,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.065",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590381,1713090651074,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.074",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590383,1713090651084,"fUST",-502.81,0.00041095,7,"2024-04-14T10:30:51.084",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590385,1713090651094,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.094",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590387,1713090651103,"fUST",-502.99645862,0.00041095,7,"2024-04-14T10:30:51.103",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590389,1713090651113,"fUST",-437.34219538,0.00041095,7,"2024-04-14T10:30:51.113",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590391,1713090651123,"fUST",-502.62676551,0.00041095,7,"2024-04-14T10:30:51.123",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590393,1713090651132,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.132",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590395,1713090651142,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.142",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590397,1713090651151,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.151",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590399,1713090651161,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.161",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590401,1713090651171,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.171",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590403,1713090651180,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.180",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590405,1713090651190,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.190",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590406,1713090651199,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.199",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590407,1713090651209,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.209",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590408,1713090651218,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.218",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590409,1713090651228,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.228",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590410,1713090651237,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.237",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590411,1713090651246,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.246",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590412,1713090651255,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.255",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590413,1713090651265,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.265",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590414,1713090651274,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.274",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590415,1713090651285,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.285",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590416,1713090651294,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.294",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590417,1713090651304,"fUST",-527.30301951,0.00041095,7,"2024-04-14T10:30:51.304",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590418,1713090651314,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.314",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590419,1713090651324,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.324",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590420,1713090651334,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.334",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590421,1713090651344,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.344",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590422,1713090651354,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.354",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590423,1713090651363,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.363",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590424,1713090651373,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.373",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590425,1713090651383,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.383",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590426,1713090651393,"fUST",-444.3850364,0.00041095,7,"2024-04-14T10:30:51.393",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590427,1713090651402,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.402",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590428,1713090651411,"fUST",-286.23435311,0.00041095,7,"2024-04-14T10:30:51.411",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590429,1713090651421,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.421",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590430,1713090651430,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.430",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590431,1713090651439,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.439",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590432,1713090651449,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.449",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590433,1713090651458,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.458",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590434,1713090651467,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.467",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590435,1713090651594,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.594",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590436,1713090651604,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.604",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590437,1713090651614,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.614",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590438,1713090651624,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.624",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590439,1713090651633,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.633",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590440,1713090651643,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.643",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590441,1713090651653,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.653",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590442,1713090651662,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.662",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590443,1713090651672,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.672",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590444,1713090651681,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.681",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590445,1713090651691,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.691",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590446,1713090651700,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.700",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590447,1713090651710,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.710",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590448,1713090651719,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.719",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590449,1713090651728,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.728",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590450,1713090651738,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.738",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590451,1713090651747,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.747",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590452,1713090651757,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.757",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590453,1713090651766,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.766",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590454,1713090651776,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.776",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590455,1713090651786,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.786",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590456,1713090651796,"fUST",-823.99,0.00041095,7,"2024-04-14T10:30:51.796",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590457,1713090651808,"fUST",-824.19085661,0.00041095,7,"2024-04-14T10:30:51.808",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590458,1713090651818,"fUST",-502.17848948,0.00041095,7,"2024-04-14T10:30:51.818",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590459,1713090651827,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.827",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590460,1713090651837,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.837",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590461,1713090651846,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.846",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590462,1713090651856,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.856",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590463,1713090651867,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.867",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590464,1713090651883,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.883",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590465,1713090651893,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.893",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590466,1713090651903,"fUST",-642.54892262,0.00041095,7,"2024-04-14T10:30:51.903",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590467,1713090651914,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.914",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590468,1713090651923,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.923",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590469,1713090651933,"fUST",-504.00390215,0.00041095,7,"2024-04-14T10:30:51.933",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590470,1713090651944,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.944",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590471,1713090651954,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.954",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590472,1713090651965,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.965",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590473,1713090651974,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.974",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590474,1713090651983,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.983",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590475,1713090651993,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:51.993",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590476,1713090652002,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.002",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590477,1713090652011,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.011",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590478,1713090652020,"fUST",-294.89169021,0.00041095,7,"2024-04-14T10:30:52.020",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590479,1713090652030,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.030",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590480,1713090652040,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.040",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590481,1713090652050,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.050",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590482,1713090652059,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.059",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590483,1713090652069,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.069",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590484,1713090652078,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.078",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590485,1713090652087,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.087",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590486,1713090652097,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.097",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590487,1713090652107,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.107",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590488,1713090652116,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.116",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590489,1713090652126,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.126",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590490,1713090652135,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.135",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590491,1713090652144,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.144",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590492,1713090652153,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.153",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590493,1713090652162,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.162",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590494,1713090652171,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.171",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590495,1713090652180,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.180",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590496,1713090652189,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.189",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590497,1713090652198,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.198",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590498,1713090652208,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.208",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590499,1713090652217,"fUST",-280.40026869,0.00041095,7,"2024-04-14T10:30:52.217",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590500,1713090652227,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.227",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590501,1713090652236,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.236",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590502,1713090652245,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.245",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590503,1713090652254,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.254",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590504,1713090652264,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.264",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590505,1713090652272,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.272",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590507,1713090652282,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.282",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590508,1713090652292,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.292",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590509,1713090652301,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.301",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590510,1713090652310,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.310",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590511,1713090652320,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.320",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590512,1713090652329,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.329",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590513,1713090652338,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.338",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590514,1713090652347,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.347",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590515,1713090652356,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.356",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590516,1713090652365,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.365",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590517,1713090652375,"fUST",-522.02119539,0.00041095,7,"2024-04-14T10:30:52.375",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590518,1713090652384,"fUST",-550.91,0.00041095,7,"2024-04-14T10:30:52.384",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590519,1713090652393,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.393",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590520,1713090652402,"fUST",-551.1339667,0.00041095,7,"2024-04-14T10:30:52.402",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590521,1713090652411,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.411",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590522,1713090652421,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.421",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590523,1713090652432,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.432",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590524,1713090652442,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.442",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590525,1713090652451,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.451",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590526,1713090652461,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.461",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590527,1713090652469,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.469",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590528,1713090652479,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.479",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590529,1713090652488,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.488",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590530,1713090652497,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.497",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590531,1713090652506,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.506",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590532,1713090652516,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.516",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590533,1713090652525,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.525",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590535,1713090652535,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.535",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590537,1713090652544,"fUST",-3050.88,0.00041095,7,"2024-04-14T10:30:52.544",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590539,1713090652553,"fUST",-3051.09831557,0.00041095,7,"2024-04-14T10:30:52.553",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590541,1713090652562,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.562",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590543,1713090652571,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.571",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590545,1713090652580,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.580",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590546,1713090652590,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.590",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590547,1713090652599,"fUST",-568.19478049,0.00041095,7,"2024-04-14T10:30:52.599",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590548,1713090652608,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.608",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590549,1713090652618,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.618",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590550,1713090652627,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.627",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590551,1713090652637,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.637",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590552,1713090652648,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.648",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590553,1713090652657,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.657",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590554,1713090652667,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.667",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590555,1713090652677,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.677",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590556,1713090652686,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.686",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590557,1713090652696,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.696",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590558,1713090652705,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.705",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590559,1713090652715,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.715",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590560,1713090652724,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.724",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590561,1713090652735,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.735",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590562,1713090652744,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.744",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590563,1713090652753,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.753",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590564,1713090652763,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.763",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590565,1713090652772,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.772",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590566,1713090652782,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.782",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590567,1713090652792,"fUST",-502.52188567,0.00041095,7,"2024-04-14T10:30:52.792",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590568,1713090652801,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.801",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590569,1713090652811,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.811",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590570,1713090652821,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.821",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590571,1713090652830,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.830",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590572,1713090652839,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.839",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590573,1713090652849,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.849",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590574,1713090652859,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.859",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590575,1713090652869,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.869",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590576,1713090652880,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.880",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590577,1713090652889,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.889",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590578,1713090652902,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.902",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590579,1713090652912,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.912",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590580,1713090652922,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.922",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590581,1713090652931,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.931",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590582,1713090652941,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.941",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590583,1713090652951,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.951",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590584,1713090652960,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.960",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590585,1713090652969,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.969",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590586,1713090652979,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.979",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590587,1713090652989,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:52.989",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590588,1713090652999,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:52.999",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590589,1713090653008,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:53.008",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590590,1713090653018,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.018",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590591,1713090653027,"fUST",-2384.33,0.00041095,7,"2024-04-14T10:30:53.027",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590592,1713090653037,"fUST",-2384.45165083,0.00041095,7,"2024-04-14T10:30:53.037",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590593,1713090653047,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.047",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590594,1713090653056,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.056",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590595,1713090653066,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.066",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590596,1713090653076,"fUST",-371.01593578,0.00041095,7,"2024-04-14T10:30:53.076",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590597,1713090653085,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.085",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590598,1713090653095,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.095",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590599,1713090653105,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.105",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590600,1713090653114,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.114",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590601,1713090653124,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.124",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590602,1713090653134,"fUST",-160.94,0.00041095,7,"2024-04-14T10:30:53.134",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590603,1713090653143,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.143",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590604,1713090653152,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.152",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590605,1713090653162,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.162",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590606,1713090653171,"fUST",-380.5566609,0.00041095,7,"2024-04-14T10:30:53.171",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590607,1713090653181,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.181",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590608,1713090653190,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.190",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590609,1713090653200,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.200",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590610,1713090653210,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.210",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590611,1713090653219,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.219",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590612,1713090653229,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.229",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590613,1713090653238,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.238",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590614,1713090653248,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.248",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590615,1713090653258,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.258",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590616,1713090653267,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.267",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590617,1713090653277,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.277",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590618,1713090653287,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.287",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590619,1713090653296,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.296",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590620,1713090653305,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.305",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590621,1713090653314,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.314",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590622,1713090653324,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.324",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590623,1713090653333,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.333",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590624,1713090653343,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.343",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590625,1713090653353,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.353",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590626,1713090653363,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.363",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590627,1713090653372,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.372",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590628,1713090653382,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.382",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590629,1713090653392,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.392",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590630,1713090653402,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.402",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590631,1713090653412,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.412",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590632,1713090653422,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.422",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590633,1713090653430,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.430",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590634,1713090653473,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.473",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590635,1713090653484,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.484",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590636,1713090653493,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.493",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590637,1713090653503,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.503",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590638,1713090653513,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.513",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590639,1713090653523,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.523",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590640,1713090653533,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.533",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590641,1713090653542,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.542",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590642,1713090653552,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.552",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590643,1713090653561,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.561",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590644,1713090653571,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.571",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590645,1713090653580,"fUST",-521.16,0.00041095,7,"2024-04-14T10:30:53.580",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590646,1713090653590,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.590",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590647,1713090653599,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.599",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590648,1713090653608,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.608",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590649,1713090653617,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.617",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590650,1713090653627,"fUST",-521.20258574,0.00041095,7,"2024-04-14T10:30:53.627",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590651,1713090653636,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.636",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590652,1713090653646,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.646",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590653,1713090653655,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.655",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590654,1713090653665,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.665",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590655,1713090653675,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.675",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590656,1713090653684,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.684",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590657,1713090653694,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.694",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590658,1713090653703,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.703",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590659,1713090653713,"fUST",-155.90105297,0.00041095,7,"2024-04-14T10:30:53.713",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590660,1713090653722,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.722",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590661,1713090653732,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.732",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590662,1713090653741,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.741",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590663,1713090653751,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.751",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590664,1713090653760,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.760",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590665,1713090653770,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.770",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590666,1713090653780,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.780",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590667,1713090653790,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.790",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590668,1713090653800,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.800",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590669,1713090653810,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.810",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590670,1713090653819,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.819",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590671,1713090653829,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.829",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590672,1713090653838,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.838",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590673,1713090653847,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.847",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590675,1713090653857,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.857",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590676,1713090653868,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.868",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590677,1713090653880,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.880",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590678,1713090653890,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.890",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590679,1713090653899,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.899",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590680,1713090653908,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.908",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590681,1713090653919,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.919",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590682,1713090653928,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.928",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590683,1713090653938,"fUST",-560.54,0.00041095,7,"2024-04-14T10:30:53.938",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590684,1713090653948,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.948",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590685,1713090653959,"fUST",-560.58672295,0.00041095,7,"2024-04-14T10:30:53.959",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590686,1713090653968,"fUST",-271.12152669,0.00041095,7,"2024-04-14T10:30:53.968",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590687,1713090653978,"fUST",-178.18573915,0.00041095,7,"2024-04-14T10:30:53.978",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590688,1713090653986,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:53.986",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590689,1713090653996,"fUST",-239.39344262,0.00041095,7,"2024-04-14T10:30:53.996",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590690,1713090654005,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.005",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590691,1713090654015,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.015",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590692,1713090654025,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.025",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590693,1713090654034,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.034",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590694,1713090654044,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.044",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590695,1713090654053,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.053",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590696,1713090654063,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.063",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590697,1713090654072,"fUST",-163.87393137,0.00041095,7,"2024-04-14T10:30:54.072",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590698,1713090654081,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.081",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590699,1713090654091,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.091",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590700,1713090654101,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.101",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590701,1713090654110,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.110",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590702,1713090654119,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.119",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590703,1713090654130,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.130",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590704,1713090654140,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.140",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590705,1713090654151,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.151",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590706,1713090654161,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.161",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590707,1713090654170,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.170",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590709,1713090654180,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.180",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590711,1713090654189,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.189",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590713,1713090654199,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.199",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590715,1713090654208,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.208",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590717,1713090654218,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.218",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590719,1713090654228,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.228",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590721,1713090654238,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.238",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590723,1713090654248,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.248",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590725,1713090654257,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.257",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590727,1713090654267,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.267",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590728,1713090654276,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.276",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590729,1713090654286,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.286",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590730,1713090654296,"fUST",-3644.9,0.00041095,7,"2024-04-14T10:30:54.296",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590731,1713090654305,"fUST",-3644.93372073,0.00041095,7,"2024-04-14T10:30:54.305",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590732,1713090654314,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.314",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590733,1713090654323,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.323",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590734,1713090654333,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.333",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590735,1713090654342,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.342",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590736,1713090654351,"fUST",-515.0,0.00041095,7,"2024-04-14T10:30:54.351",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590737,1713090654361,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.361",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590739,1713090654371,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.371",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590740,1713090654380,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.380",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590742,1713090654390,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.390",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590744,1713090654400,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.400",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590745,1713090654409,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.409",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590746,1713090654419,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.419",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590747,1713090654429,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.429",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590748,1713090654441,"fUST",-597.6012476,0.00041095,7,"2024-04-14T10:30:54.441",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590749,1713090654451,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.451",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590750,1713090654460,"fUST",-258.36897037,0.00041095,7,"2024-04-14T10:30:54.460",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590751,1713090654470,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.470",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590752,1713090654480,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.480",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590753,1713090654490,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.490",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590754,1713090654500,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.500",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590755,1713090654510,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.510",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590756,1713090654520,"fUST",-361.07695492,0.00041095,7,"2024-04-14T10:30:54.520",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590757,1713090654530,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.530",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590758,1713090654541,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.541",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590759,1713090654550,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.550",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590760,1713090654560,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.560",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590761,1713090654569,"fUST",-178.28,0.00041095,7,"2024-04-14T10:30:54.569",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590762,1713090654579,"fUST",-197.34086752,0.00041095,7,"2024-04-14T10:30:54.579",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590763,1713090654592,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.592",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590764,1713090654603,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.603",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590765,1713090654613,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.613",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590766,1713090654623,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.623",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590767,1713090654632,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.632",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590768,1713090654642,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.642",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590769,1713090654652,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.652",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590770,1713090654662,"fUST",-324.80434445,0.00041095,7,"2024-04-14T10:30:54.662",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590771,1713090654672,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.672",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590772,1713090654681,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.681",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590773,1713090654690,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.690",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590774,1713090654700,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.700",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590775,1713090654710,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.710",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590776,1713090654720,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.720",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590777,1713090654730,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.730",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590778,1713090654739,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.739",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590779,1713090654749,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.749",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590780,1713090654759,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.759",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590781,1713090654769,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.769",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590782,1713090654779,"fUST",-175.79838242,0.00041095,7,"2024-04-14T10:30:54.779",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590783,1713090654792,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.792",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590784,1713090654802,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.802",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590785,1713090654812,"fUST",-364.98674681,0.00041095,7,"2024-04-14T10:30:54.812",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590786,1713090654822,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.822",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590787,1713090654832,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.832",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590788,1713090654843,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.843",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590789,1713090654852,"fUST",-502.81429633,0.00041095,7,"2024-04-14T10:30:54.852",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590790,1713090654862,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.862",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590791,1713090654873,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.873",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590792,1713090654885,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.885",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590793,1713090654895,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.895",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590794,1713090654904,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.904",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590795,1713090654915,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.915",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590796,1713090654925,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.925",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590797,1713090654935,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.935",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590798,1713090654944,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.944",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590799,1713090654954,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.954",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590800,1713090654964,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.964",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590801,1713090654975,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.975",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590802,1713090654984,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.984",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590803,1713090654994,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:54.994",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590804,1713090655004,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.004",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590805,1713090655014,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.014",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590806,1713090655023,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.023",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590807,1713090655036,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.036",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590808,1713090655046,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.046",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590809,1713090655055,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.055",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590810,1713090655064,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.064",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590811,1713090655074,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.074",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590812,1713090655084,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.084",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590813,1713090655094,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.094",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590814,1713090655103,"fUST",-636.64439429,0.00041095,7,"2024-04-14T10:30:55.103",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590815,1713090655112,"fUST",-242.18719661,0.00041095,7,"2024-04-14T10:30:55.112",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590816,1713090655121,"fUST",-618.91974409,0.00041095,7,"2024-04-14T10:30:55.121",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590817,1713090655131,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.131",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590818,1713090655140,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.140",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590819,1713090655150,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.150",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590820,1713090655159,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.159",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590821,1713090655169,"fUST",-498.41868532,0.00041095,7,"2024-04-14T10:30:55.169",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590822,1713090655179,"fUST",-501.68952314,0.00041095,7,"2024-04-14T10:30:55.179",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590823,1713090655188,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.188",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590824,1713090655198,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.198",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590825,1713090655207,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.207",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590826,1713090655217,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.217",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590827,1713090655227,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.227",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590828,1713090655237,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.237",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590829,1713090655247,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.247",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590830,1713090655257,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.257",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590831,1713090655266,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.266",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590832,1713090655276,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.276",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590833,1713090655288,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.288",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590834,1713090655298,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.298",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590835,1713090655307,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.307",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590836,1713090655317,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.317",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590837,1713090655326,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.326",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590838,1713090655337,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.337",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590839,1713090655347,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.347",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590840,1713090655356,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.356",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590841,1713090655366,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.366",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590842,1713090655375,"fUST",-514.94946323,0.00041095,7,"2024-04-14T10:30:55.375",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590843,1713090655385,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.385",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590844,1713090655395,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.395",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590845,1713090655404,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.404",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590846,1713090655414,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.414",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590847,1713090655424,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.424",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590848,1713090655434,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.434",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590849,1713090655444,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.444",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590850,1713090655454,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.454",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590851,1713090655463,"fUST",-600.32926314,0.00041095,7,"2024-04-14T10:30:55.463",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590852,1713090655473,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.473",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590853,1713090655482,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.482",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590854,1713090655492,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.492",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590855,1713090655501,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.501",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590856,1713090655511,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.511",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590857,1713090655520,"fUST",-663.25,0.00041095,7,"2024-04-14T10:30:55.520",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590858,1713090655530,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.530",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590859,1713090655543,"fUST",-663.37911222,0.00041095,7,"2024-04-14T10:30:55.543",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590860,1713090655553,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.553",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590861,1713090655562,"fUST",-516.07360422,0.00041095,7,"2024-04-14T10:30:55.562",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590862,1713090655573,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.573",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590863,1713090655582,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.582",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590864,1713090655592,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.592",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590865,1713090655602,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.602",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590866,1713090655611,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.611",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590867,1713090655621,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.621",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590868,1713090655630,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.630",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590869,1713090655640,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.640",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590870,1713090655650,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.650",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590871,1713090655659,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.659",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590872,1713090655669,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.669",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590874,1713090655679,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.679",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590876,1713090655688,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.688",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590878,1713090655698,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.698",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590879,1713090655707,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.707",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590881,1713090655717,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.717",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590883,1713090655726,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.726",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590884,1713090655736,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.736",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590885,1713090655745,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.745",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590886,1713090655755,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.755",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590887,1713090655764,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.764",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590888,1713090655774,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.774",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590889,1713090655785,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.785",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590890,1713090655794,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.794",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590891,1713090655804,"fUST",-503.33,0.00041095,7,"2024-04-14T10:30:55.804",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590892,1713090655814,"fUST",-503.41601297,0.00041095,7,"2024-04-14T10:30:55.814",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590893,1713090655823,"fUST",-502.32982233,0.00041095,7,"2024-04-14T10:30:55.823",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590894,1713090655834,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.834",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590895,1713090655843,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.843",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590896,1713090655853,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.853",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590897,1713090655863,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.863",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590898,1713090655873,"fUST",-584.74709342,0.00041095,7,"2024-04-14T10:30:55.873",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590899,1713090655886,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:55.886",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590900,1713090655896,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.896",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590901,1713090655905,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.905",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590902,1713090655915,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.915",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590903,1713090655926,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.926",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590904,1713090655936,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.936",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590905,1713090655946,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.946",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590906,1713090655956,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.956",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590907,1713090655965,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.965",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590908,1713090655975,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.975",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590909,1713090655986,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.986",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590910,1713090655995,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:55.995",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590911,1713090656005,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.005",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590912,1713090656113,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.113",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590913,1713090656123,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.123",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590914,1713090656133,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.133",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590915,1713090656142,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.142",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590916,1713090656152,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.152",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590917,1713090656161,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.161",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590918,1713090656171,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.171",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590919,1713090656180,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.180",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590920,1713090656190,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.190",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590921,1713090656200,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.200",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590922,1713090656210,"fUST",-747.54,0.00041095,7,"2024-04-14T10:30:56.210",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590923,1713090656219,"fUST",-747.75170646,0.00041095,7,"2024-04-14T10:30:56.219",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590924,1713090656230,"fUST",-537.25998504,0.00041095,2,"2024-04-14T10:30:56.230",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590925,1713090656240,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.240",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590926,1713090656249,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.249",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590927,1713090656258,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.258",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590928,1713090656268,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.268",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590929,1713090656277,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.277",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590930,1713090656287,"fUST",-488.58822106,0.00041095,7,"2024-04-14T10:30:56.287",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590931,1713090656297,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.297",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590932,1713090656306,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.306",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590933,1713090656315,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.315",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590934,1713090656325,"fUST",-223.13766646,0.00041095,7,"2024-04-14T10:30:56.325",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590935,1713090656334,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.334",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590936,1713090656343,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.343",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590937,1713090656352,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.352",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590938,1713090656361,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.361",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590939,1713090656371,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.371",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590940,1713090656380,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.380",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590941,1713090656389,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.389",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590942,1713090656399,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.399",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590943,1713090656408,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.408",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590944,1713090656417,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.417",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590945,1713090656426,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.426",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590946,1713090656435,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.435",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590947,1713090656444,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.444",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590948,1713090656453,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.453",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590949,1713090656462,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.462",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590950,1713090656471,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.471",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590951,1713090656480,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.480",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590952,1713090656489,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.489",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590953,1713090656498,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.498",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590954,1713090656508,"fUST",-509.46,0.00041095,7,"2024-04-14T10:30:56.508",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590955,1713090656517,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.517",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590956,1713090656526,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.526",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590957,1713090656536,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.536",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590958,1713090656545,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.545",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590959,1713090656554,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.554",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590960,1713090656563,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.563",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590961,1713090656572,"fUST",-379.73453618,0.00041095,7,"2024-04-14T10:30:56.572",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590962,1713090656581,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.581",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590963,1713090656590,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.590",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590964,1713090656599,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.599",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590965,1713090656608,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.608",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590966,1713090656617,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.617",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590967,1713090656626,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.626",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590968,1713090656635,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.635",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590969,1713090656645,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.645",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590970,1713090656654,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.654",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590971,1713090656662,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.662",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590972,1713090656671,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.671",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590973,1713090656680,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.680",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590974,1713090656689,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.689",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590975,1713090656698,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.698",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590976,1713090656707,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.707",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590977,1713090656716,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.716",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590978,1713090656725,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.725",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590979,1713090656734,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.734",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590980,1713090656744,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.744",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590981,1713090656753,"fUST",-236.94,0.00041095,7,"2024-04-14T10:30:56.753",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590982,1713090656762,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.762",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590983,1713090656772,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.772",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590984,1713090656781,"fUST",-945.45,0.00041095,7,"2024-04-14T10:30:56.781",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590985,1713090656790,"fUST",-945.63679195,0.00041095,7,"2024-04-14T10:30:56.790",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590986,1713090656799,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.799",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590987,1713090656808,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.808",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590988,1713090656817,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.817",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590989,1713090656828,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.828",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590990,1713090656838,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.838",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590991,1713090656847,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.847",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590992,1713090656856,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.856",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590993,1713090656866,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.866",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590994,1713090656875,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.875",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590995,1713090656887,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.887",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590996,1713090656896,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.896",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590997,1713090656904,"fUST",-328.38,0.00041095,7,"2024-04-14T10:30:56.904",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590998,1713090656914,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.914",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322590999,1713090656924,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.924",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591000,1713090656933,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.933",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591001,1713090656942,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.942",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591002,1713090656951,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.951",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591003,1713090656961,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.961",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591004,1713090656971,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.971",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591005,1713090656980,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.980",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591006,1713090656989,"fUST",-183.7276494,0.00041095,7,"2024-04-14T10:30:56.989",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591007,1713090656998,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:56.998",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591008,1713090657008,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.008",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591009,1713090657017,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.017",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591010,1713090657028,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.028",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591011,1713090657039,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.039",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591012,1713090657049,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.049",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591013,1713090657058,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.058",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591014,1713090657067,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.067",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591015,1713090657076,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.076",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591016,1713090657085,"fUST",-249.30727827,0.00041095,7,"2024-04-14T10:30:57.085",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591017,1713090657095,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.095",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591018,1713090657105,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.105",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591019,1713090657114,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.114",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591020,1713090657124,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.124",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591021,1713090657133,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.133",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591022,1713090657143,"fUST",-577.30451166,0.00041095,7,"2024-04-14T10:30:57.143",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591023,1713090657152,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.152",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591024,1713090657161,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.161",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591025,1713090657171,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.171",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591026,1713090657181,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.181",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591027,1713090657190,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.190",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591028,1713090657200,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.200",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591029,1713090657209,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.209",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591030,1713090657219,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.219",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591031,1713090657228,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.228",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591032,1713090657238,"fUST",-501.1960688,0.00041095,7,"2024-04-14T10:30:57.238",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591033,1713090657247,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.247",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591034,1713090657257,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.257",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591035,1713090657266,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.266",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591036,1713090657275,"fUST",-504.10938534,0.00041095,7,"2024-04-14T10:30:57.275",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591037,1713090657286,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.286",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591038,1713090657295,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.295",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591039,1713090657304,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.304",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591040,1713090657313,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.313",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591041,1713090657322,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.322",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591042,1713090657332,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.332",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591043,1713090657341,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.341",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591044,1713090657351,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.351",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591045,1713090657360,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.360",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591046,1713090657369,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.369",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591047,1713090657378,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.378",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591048,1713090657387,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.387",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591049,1713090657396,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.396",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591050,1713090657405,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.405",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591051,1713090657414,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.414",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591052,1713090657424,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.424",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591053,1713090657433,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.433",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591054,1713090657442,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.442",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591055,1713090657452,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.452",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591056,1713090657461,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.461",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591057,1713090657471,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.471",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591058,1713090657480,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.480",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591059,1713090657489,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.489",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591060,1713090657498,"fUST",-329.68315485,0.00041095,7,"2024-04-14T10:30:57.498",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591061,1713090657508,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.508",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591062,1713090657517,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.517",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591063,1713090657527,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.527",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591064,1713090657536,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.536",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591065,1713090657545,"fUST",-775.34,0.00041095,7,"2024-04-14T10:30:57.545",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591066,1713090657554,"fUST",-775.38496207,0.00041095,7,"2024-04-14T10:30:57.554",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591067,1713090657563,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.563",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591068,1713090657572,"fUST",-508.55691869,0.00041095,7,"2024-04-14T10:30:57.572",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591069,1713090657581,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.581",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591070,1713090657591,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.591",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591071,1713090657600,"fUST",-583.13070165,0.00041095,7,"2024-04-14T10:30:57.600",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591072,1713090657609,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.609",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591073,1713090657618,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.618",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591074,1713090657627,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.627",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591075,1713090657636,"fUST",-566.31201203,0.00041095,7,"2024-04-14T10:30:57.636",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591076,1713090657646,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.646",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591077,1713090657655,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.655",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591078,1713090657664,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.664",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591079,1713090657673,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.673",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591080,1713090657682,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.682",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591081,1713090657691,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.691",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591082,1713090657701,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.701",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591083,1713090657710,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.710",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591084,1713090657719,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.719",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591085,1713090657728,"fUST",-177.36626735,0.00041095,7,"2024-04-14T10:30:57.728",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591086,1713090657737,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.737",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591087,1713090657747,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.747",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591088,1713090657756,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.756",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591089,1713090657765,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.765",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591090,1713090657774,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.774",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591091,1713090657783,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.783",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591092,1713090657792,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.792",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591093,1713090657802,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.802",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591094,1713090657810,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.810",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591095,1713090657819,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.819",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591096,1713090657832,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.832",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591097,1713090657854,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.854",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591098,1713090657865,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.865",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591099,1713090657874,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.874",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591100,1713090657886,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.886",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591101,1713090657896,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.896",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591102,1713090657904,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.904",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591103,1713090657913,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.913",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591104,1713090657924,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.924",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591105,1713090657933,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.933",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591106,1713090657943,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:57.943",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591107,1713090657953,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.953",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591108,1713090657962,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.962",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591109,1713090657971,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:57.971",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591110,1713090657981,"fUST",-503.9805611,0.00041095,7,"2024-04-14T10:30:57.981",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591111,1713090657990,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:57.990",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591112,1713090658000,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.000",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591113,1713090658009,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.009",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591114,1713090658018,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.018",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591115,1713090658027,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.027",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591116,1713090658040,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.040",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591117,1713090658050,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.050",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591118,1713090658059,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.059",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591119,1713090658068,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.068",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591120,1713090658077,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.077",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591121,1713090658087,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.087",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591122,1713090658096,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.096",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591123,1713090658105,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.105",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591124,1713090658114,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.114",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591125,1713090658124,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.124",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591126,1713090658133,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.133",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591127,1713090658142,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.142",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591128,1713090658152,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.152",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591129,1713090658161,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.161",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591130,1713090658170,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.170",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591131,1713090658180,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.180",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591132,1713090658189,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.189",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591133,1713090658198,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.198",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591134,1713090658208,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.208",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591135,1713090658217,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.217",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591136,1713090658227,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.227",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591137,1713090658237,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.237",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591138,1713090658247,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.247",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591139,1713090658256,"fUST",-585.28,0.00041095,7,"2024-04-14T10:30:58.256",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591140,1713090658265,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.265",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591141,1713090658274,"fUST",-585.4147788,0.00041095,7,"2024-04-14T10:30:58.274",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591142,1713090658284,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.284",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591143,1713090658293,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.293",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591144,1713090658302,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.302",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591145,1713090658311,"fUST",-867.5,0.00041095,7,"2024-04-14T10:30:58.311",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591146,1713090658320,"fUST",-579.62,0.00041095,7,"2024-04-14T10:30:58.320",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591147,1713090658329,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.329",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591148,1713090658338,"fUST",-867.73741947,0.00041095,7,"2024-04-14T10:30:58.338",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591149,1713090658347,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.347",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591150,1713090658449,"fUST",-209.57,0.00041095,7,"2024-04-14T10:30:58.449",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591151,1713090658458,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.458",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591152,1713090658467,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.467",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591153,1713090658476,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.476",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591154,1713090658485,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.485",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591155,1713090658495,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.495",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591156,1713090658504,"fUST",-535.26839097,0.00041095,7,"2024-04-14T10:30:58.504",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591157,1713090658513,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.513",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591158,1713090658522,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.522",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591159,1713090658531,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.531",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591160,1713090658542,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.542",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591161,1713090658550,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.550",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591162,1713090658559,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.559",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591163,1713090658568,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.568",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591164,1713090658577,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.577",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591165,1713090658585,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.585",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591166,1713090658595,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.595",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591167,1713090658604,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.604",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591168,1713090658613,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.613",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591169,1713090658622,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.622",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591170,1713090658631,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.631",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591171,1713090658640,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.640",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591172,1713090658649,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.649",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591173,1713090658658,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.658",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591174,1713090658668,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.668",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591175,1713090658677,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.677",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591176,1713090658686,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.686",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591177,1713090658695,"fUST",-354.08879228,0.00041095,7,"2024-04-14T10:30:58.695",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591178,1713090658704,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.704",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591179,1713090658713,"fUST",-517.94,0.00041095,7,"2024-04-14T10:30:58.713",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591180,1713090658722,"fUST",-517.94040354,0.00041095,7,"2024-04-14T10:30:58.722",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591181,1713090658731,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.731",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591182,1713090658741,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.741",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591183,1713090658750,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.750",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591184,1713090658759,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.759",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591185,1713090658768,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.768",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591186,1713090658778,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.778",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591187,1713090658789,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.789",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591188,1713090658798,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.798",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591189,1713090658807,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.807",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591190,1713090658817,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.817",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591191,1713090658826,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.826",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591192,1713090658836,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.836",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591193,1713090658846,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.846",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591194,1713090658855,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.855",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591195,1713090658864,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.864",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591196,1713090658877,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.877",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591197,1713090658891,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.891",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591198,1713090658901,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:58.901",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591199,1713090658911,"fUST",-384.89343223,0.00041095,7,"2024-04-14T10:30:58.911",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591200,1713090658920,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.920",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591201,1713090658930,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.930",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591202,1713090658939,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.939",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591203,1713090658949,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.949",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591204,1713090658959,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.959",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591205,1713090658969,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.969",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591206,1713090658978,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.978",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591207,1713090658987,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.987",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591208,1713090658996,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:58.996",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591209,1713090659005,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:59.005",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591210,1713090659015,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:59.015",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591211,1713090659024,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.024",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591212,1713090659036,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:59.036",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591213,1713090659046,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.046",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591214,1713090659056,"fUST",-3509.07,0.00041095,7,"2024-04-14T10:30:59.056",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591215,1713090659065,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.065",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591216,1713090659075,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.075",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591217,1713090659085,"fUST",-500.92058028,0.00041095,7,"2024-04-14T10:30:59.085",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591218,1713090659095,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.095",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591219,1713090659105,"fUST",-3509.13450752,0.00041095,7,"2024-04-14T10:30:59.105",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591220,1713090659115,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.115",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591221,1713090659124,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.124",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591222,1713090659133,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.133",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591223,1713090659142,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.142",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591224,1713090659151,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.151",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591225,1713090659160,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.160",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591226,1713090659169,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.169",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591227,1713090659178,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.178",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591228,1713090659187,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.187",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591229,1713090659196,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.196",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591230,1713090659205,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.205",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591231,1713090659216,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.216",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591232,1713090659225,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.225",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591233,1713090659234,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.234",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591234,1713090659243,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.243",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591235,1713090659252,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.252",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591236,1713090659261,"fUST",-282.51365777,0.00041095,7,"2024-04-14T10:30:59.261",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591237,1713090659270,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.270",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591238,1713090659279,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.279",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591239,1713090659293,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.293",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591240,1713090659302,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.302",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591241,1713090659311,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.311",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591242,1713090659320,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.320",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591243,1713090659329,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.329",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591244,1713090659338,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.338",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591245,1713090659348,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.348",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591246,1713090659357,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.357",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591247,1713090659366,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.366",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591248,1713090659376,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.376",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591249,1713090659386,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.386",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591250,1713090659395,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.395",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591251,1713090659405,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.405",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591252,1713090659415,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.415",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591253,1713090659424,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.424",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591254,1713090659433,"fUST",-233.30131558,0.00041095,7,"2024-04-14T10:30:59.433",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591255,1713090659442,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.442",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591256,1713090659451,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.451",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591257,1713090659460,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.460",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591258,1713090659470,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.470",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591259,1713090659479,"fUST",-6702.98,0.00041095,7,"2024-04-14T10:30:59.479",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591260,1713090659488,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.488",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591261,1713090659498,"fUST",-6702.9868731,0.00041095,7,"2024-04-14T10:30:59.498",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591262,1713090659507,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.507",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591263,1713090659516,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.516",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591264,1713090659525,"fUST",-165.53067785,0.00041095,7,"2024-04-14T10:30:59.525",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591265,1713090659536,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.536",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591266,1713090659547,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:30:59.547",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591267,1713090659556,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:30:59.556",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591268,1713090659565,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:30:59.565",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591269,1713090659574,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:30:59.574",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591270,1713090659583,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:30:59.583",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591271,1713090659592,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:30:59.592",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591272,1713090659601,"fUST",-564.15,0.00041095,7,"2024-04-14T10:30:59.601",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591273,1713090659610,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:30:59.610",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591274,1713090659620,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.620",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591275,1713090659629,"fUST",-564.15,0.00041095,7,"2024-04-14T10:30:59.629",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591276,1713090659638,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.638",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591277,1713090659647,"fUST",-26472.88,0.00041095,7,"2024-04-14T10:30:59.647",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591278,1713090659656,"fUST",-564.15,0.00041095,7,"2024-04-14T10:30:59.656",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591279,1713090659665,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:30:59.665",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591280,1713090659675,"fUST",-500.0,0.00041095,7,"2024-04-14T10:30:59.675",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591281,1713090659684,"fUST",-20055.55521418,0.00041095,7,"2024-04-14T10:30:59.684",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591300,1713091572323,"fUST",175536.0464396,0.00042471,30,"2024-04-14T10:46:12.323",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591347,1713091832223,"fUST",-236.25199096,0.00027384,2,"2024-04-14T10:50:32.223",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591349,1713091832233,"fUST",-766.58864289,0.00027385,5,"2024-04-14T10:50:32.233",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591351,1713091832244,"fUST",-154.86062544,0.00027385,2,"2024-04-14T10:50:32.244",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591353,1713091832258,"fUST",-300.0,0.00027394,2,"2024-04-14T10:50:32.258",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591355,1713091832267,"fUST",-55598.54758345,0.00027395,2,"2024-04-14T10:50:32.267",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591357,1713091832277,"fUST",-171.477777,0.00027397,2,"2024-04-14T10:50:32.277",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591359,1713091832289,"fUST",-1000.0,0.00027397,2,"2024-04-14T10:50:32.289",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591361,1713091832298,"fUST",-265.275279,0.00028518,2,"2024-04-14T10:50:32.298",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591363,1713091832308,"fUST",-420.0,0.00030134,2,"2024-04-14T10:50:32.308",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591365,1713091832318,"fUST",-587.0,0.00033147,2,"2024-04-14T10:50:32.318",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591367,1713091832329,"fUST",-1445.0,0.00035,2,"2024-04-14T10:50:32.329",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591369,1713091832339,"fUST",-500.568477,0.00035616,120,"2024-04-14T10:50:32.339",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591372,1713091832349,"fUST",-238.0,0.00036462,2,"2024-04-14T10:50:32.349",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591374,1713091832359,"fUST",-166.666666,0.00038858,2,"2024-04-14T10:50:32.359",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591376,1713091832370,"fUST",-897.42207891,0.00038994,4,"2024-04-14T10:50:32.370",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591378,1713091832381,"fUST",-435.0812361,0.00039407,4,"2024-04-14T10:50:32.381",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591380,1713091832392,"fUST",-306.0,0.00039802,2,"2024-04-14T10:50:32.392",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591383,1713091832402,"fUST",-251.78846238,0.0004,15,"2024-04-14T10:50:32.402",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591385,1713091832413,"fUST",-1407.60638131,0.0004,4,"2024-04-14T10:50:32.413",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591386,1713091832423,"fUST",-150.0,0.00040371,2,"2024-04-14T10:50:32.423",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591389,1713091832434,"fUST",-157.07652659,0.00040683,2,"2024-04-14T10:50:32.434",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591391,1713091832445,"fUST",-161.27139238,0.00040895,10,"2024-04-14T10:50:32.445",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591392,1713091832456,"fUST",-2000.0,0.00040995,2,"2024-04-14T10:50:32.456",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591394,1713091832466,"fUST",-949.37947068,0.00040995,2,"2024-04-14T10:50:32.466",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591396,1713091832476,"fUST",-3209.82022845,0.00040995,2,"2024-04-14T10:50:32.476",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591398,1713091832486,"fUST",-9751.30276195,0.00040995,2,"2024-04-14T10:50:32.486",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591400,1713091832496,"fUST",-177.0,0.00041,17,"2024-04-14T10:50:32.496",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591402,1713091832507,"fUST",-2500.0,0.00041,30,"2024-04-14T10:50:32.507",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591404,1713091832518,"fUST",-168.790633,0.00041,2,"2024-04-14T10:50:32.518",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591406,1713091832529,"fUST",-1061.90418992,0.00041,4,"2024-04-14T10:50:32.529",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591409,1713091832540,"fUST",-2500.0,0.0004101,30,"2024-04-14T10:50:32.540",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591411,1713091832551,"fUST",-2500.0,0.0004102,30,"2024-04-14T10:50:32.551",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591412,1713091832560,"fUST",-1561.08326473,0.0004103,30,"2024-04-14T10:50:32.560",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591586,1713091838295,"fUST",-154.86062544,0.00027383,2,"2024-04-14T10:50:38.295",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591588,1713091838305,"fUST",-938.91673527,0.0004103,30,"2024-04-14T10:50:38.305",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591590,1713091838314,"fUST",-2500.0,0.0004104,31,"2024-04-14T10:50:38.314",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591592,1713091838324,"fUST",-2500.0,0.0004105,31,"2024-04-14T10:50:38.324",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591594,1713091838334,"fUST",-209.92,0.00041055,2,"2024-04-14T10:50:38.334",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591596,1713091838344,"fUST",-2500.0,0.0004106,31,"2024-04-14T10:50:38.344",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591598,1713091838354,"fUST",-653.0,0.00041066,35,"2024-04-14T10:50:38.354",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591601,1713091838363,"fUST",-2500.0,0.0004107,31,"2024-04-14T10:50:38.363",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591603,1713091838373,"fUST",-653.0,0.00041076,35,"2024-04-14T10:50:38.373",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591605,1713091838383,"fUST",-2500.0,0.0004108,31,"2024-04-14T10:50:38.383",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591607,1713091838392,"fUST",-653.0,0.00041086,35,"2024-04-14T10:50:38.392",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591609,1713091838402,"fUST",-2500.0,0.0004109,31,"2024-04-14T10:50:38.402",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591611,1713091838412,"fUST",-154.86062544,0.00041093,4,"2024-04-14T10:50:38.412",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591612,1713091838421,"fUST",-405.56130043,0.00041093,2,"2024-04-14T10:50:38.421",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591785,1713091840252,"fUST",-36.18709911,0.00041093,2,"2024-04-14T10:50:40.252",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591786,1713091840267,"fUST",-500.0,0.00041093,2,"2024-04-14T10:50:40.267",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591787,1713091840277,"fUST",-667.72873334,0.00041094,4,"2024-04-14T10:50:40.277",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591788,1713091840286,"fUST",-376.68542931,0.00041094,31,"2024-04-14T10:50:40.286",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322591789,1713091840297,"fUST",-96.74048612,0.00041094,31,"2024-04-14T10:50:40.297",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592184,1713091846748,"fUST",-403.25951388,0.00041094,31,"2024-04-14T10:50:46.748",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592185,1713091846757,"fUST",-380.33569299,0.00041094,31,"2024-04-14T10:50:46.757",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592186,1713091846767,"fUST",-387.44995032,0.00041094,31,"2024-04-14T10:50:46.767",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592187,1713091846776,"fUST",-239.19603286,0.00041094,31,"2024-04-14T10:50:46.776",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592188,1713091846785,"fUST",-151.0,0.00041094,2,"2024-04-14T10:50:46.785",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592189,1713091846794,"fUST",-151.0,0.00041094,2,"2024-04-14T10:50:46.794",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592190,1713091846805,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.805",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592191,1713091846814,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.814",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592192,1713091846823,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.823",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592194,1713091846832,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.832",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592196,1713091846841,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.841",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592198,1713091846850,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.850",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592199,1713091846860,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.860",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592200,1713091846869,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.869",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592201,1713091846878,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.878",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592202,1713091846887,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.887",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592203,1713091846896,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.896",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592204,1713091846905,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.905",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592205,1713091846914,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.914",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592206,1713091846923,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.923",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592207,1713091846932,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.932",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592208,1713091846941,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.941",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592209,1713091846950,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.950",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592210,1713091846959,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.959",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592212,1713091846968,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.968",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592214,1713091846976,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.976",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592215,1713091846986,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.986",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592216,1713091846994,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:46.994",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592218,1713091847003,"fUST",-3593.03,0.00041094,10,"2024-04-14T10:50:47.003",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592219,1713091847012,"fUST",-3593.24,0.00041094,10,"2024-04-14T10:50:47.012",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592220,1713091847022,"fUST",-30284.62766458,0.00041095,5,"2024-04-14T10:50:47.022",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592221,1713091847031,"fUST",-6417.32478582,0.00041095,7,"2024-04-14T10:50:47.031",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592222,1713091847040,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:50:47.040",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592223,1713091847051,"fUST",-500.0,0.00041095,7,"2024-04-14T10:50:47.051",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592224,1713091847060,"fUST",-26472.88,0.00041095,7,"2024-04-14T10:50:47.060",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592225,1713091847069,"fUST",-2761.47,0.00041095,7,"2024-04-14T10:50:47.069",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592226,1713091847078,"fUST",-3728.49449584,0.00041095,7,"2024-04-14T10:50:47.078",0.00042705,48.17,0.9094010518795231,357860786.8693692]
[322592426,1713093042032,"fUST",-236.25199096,0.00027396,2,"2024-04-14T11:10:42.032",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592427,1713093042043,"fUST",-162.673665,0.00027397,2,"2024-04-14T11:10:42.043",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592428,1713093042052,"fUST",-997.3550259,0.00036984,30,"2024-04-14T11:10:42.052",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592429,1713093042062,"fUST",-123.09270032,0.00036986,4,"2024-04-14T11:10:42.062",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592565,1713094238760,"fUST",-160.517262,0.00027397,2,"2024-04-14T11:30:38.760",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592566,1713094238770,"fUST",-1281.10208658,0.00031997,4,"2024-04-14T11:30:38.770",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592567,1713094238782,"fUST",-154.86062544,0.00031998,4,"2024-04-14T11:30:38.782",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592568,1713094238792,"fUST",-150.0,0.00034884,2,"2024-04-14T11:30:38.792",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592569,1713094238801,"fUST",-483.54831695,0.00036986,4,"2024-04-14T11:30:38.801",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592570,1713094238810,"fUST",-2309.61600625,0.00036986,4,"2024-04-14T11:30:38.810",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592571,1713094238819,"fUST",-385.30778688,0.00036986,4,"2024-04-14T11:30:38.819",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592572,1713094238828,"fUST",-627.86397454,0.00036986,4,"2024-04-14T11:30:38.828",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592573,1713094238837,"fUST",-166.666666,0.00037145,2,"2024-04-14T11:30:38.837",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592574,1713094238847,"fUST",-375.426357,0.00037598,120,"2024-04-14T11:30:38.847",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592575,1713094238855,"fUST",-1000.0,0.00037743,2,"2024-04-14T11:30:38.855",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592576,1713094238865,"fUST",-154.92253873,0.00039198,4,"2024-04-14T11:30:38.865",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592577,1713094238874,"fUST",-306.0,0.0003989,2,"2024-04-14T11:30:38.874",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592578,1713094238883,"fUST",-156.35586114,0.000399,9,"2024-04-14T11:30:38.883",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592579,1713094238893,"fUST",-274.24746323,0.00039998,4,"2024-04-14T11:30:38.893",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592580,1713094238902,"fUST",-190.82879754,0.00039998,4,"2024-04-14T11:30:38.902",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592581,1713094238911,"fUST",-248.20380488,0.00039998,2,"2024-04-14T11:30:38.911",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592582,1713094238921,"fUST",-4370.48789877,0.00039998,4,"2024-04-14T11:30:38.921",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592583,1713094238930,"fUST",-278.21810736,0.00039998,4,"2024-04-14T11:30:38.930",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592584,1713094238940,"fUST",-186.77324729,0.00039998,2,"2024-04-14T11:30:38.940",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592585,1713094238950,"fUST",-299.82752621,0.00039998,4,"2024-04-14T11:30:38.950",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592586,1713094238959,"fUST",-237.06998667,0.00039998,4,"2024-04-14T11:30:38.959",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592587,1713094238968,"fUST",-620.0,0.00039999,31,"2024-04-14T11:30:38.968",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592588,1713094238977,"fUST",-223.2898266,0.00039999,7,"2024-04-14T11:30:38.977",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592589,1713094238986,"fUST",-170.24,0.00039999,2,"2024-04-14T11:30:38.986",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592590,1713094238996,"fUST",-170.24,0.00039999,2,"2024-04-14T11:30:38.996",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592591,1713094239005,"fUST",-170.24,0.00039999,2,"2024-04-14T11:30:39.005",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592592,1713094239017,"fUST",-1407.60638131,0.0004,4,"2024-04-14T11:30:39.017",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592593,1713094239028,"fUST",-2018.46995517,0.0004,2,"2024-04-14T11:30:39.028",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592594,1713094239040,"fUST",-1422.06952346,0.0004,2,"2024-04-14T11:30:39.040",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592595,1713094239878,"fUST",-60.35958787,0.0004,2,"2024-04-14T11:30:39.878",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592597,1713094239889,"fUST",-4307.45299963,0.0004,2,"2024-04-14T11:30:39.889",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592932,1713094242033,"fUST",-1815.23765195,0.0004,2,"2024-04-14T11:30:42.033",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592960,1713094243805,"fUST",-424.62,0.0004,2,"2024-04-14T11:30:43.805",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592983,1713094246765,"fUST",-914.26320366,0.0004,2,"2024-04-14T11:30:46.765",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592984,1713094246778,"fUST",-4988.0,0.0004,2,"2024-04-14T11:30:46.778",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592985,1713094246792,"fUST",-4369.9117348,0.0004,30,"2024-04-14T11:30:46.792",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322592986,1713094246802,"fUST",-4826.05923877,0.0004,15,"2024-04-14T11:30:46.802",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593005,1713094981423,"fUST",10800.0,0.00027,10,"2024-04-14T11:43:01.423",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593006,1713094996767,"fUST",0.24121591,0.00025893,15,"2024-04-14T11:43:16.767",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593018,1713095164799,"fUST",523.06438682,0.00024599,4,"2024-04-14T11:46:04.799",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593079,1713095431762,"fUST",-154.84515485,0.00023493,2,"2024-04-14T11:50:31.762",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593080,1713095431771,"fUST",-953.50598159,0.00023494,2,"2024-04-14T11:50:31.771",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593081,1713095431781,"fUST",-207.50225952,0.00023494,2,"2024-04-14T11:50:31.781",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593082,1713095431790,"fUST",-154.84515485,0.00023495,2,"2024-04-14T11:50:31.790",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593083,1713095431799,"fUST",-503.25016745,0.00023495,2,"2024-04-14T11:50:31.799",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593099,1713095438251,"fUST",-2435.90666851,0.00023495,2,"2024-04-14T11:50:38.251",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593100,1713095438261,"fUST",-154.84515485,0.00023495,2,"2024-04-14T11:50:38.261",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593101,1713095438270,"fUST",-1007.89137982,0.00023496,2,"2024-04-14T11:50:38.270",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593102,1713095438280,"fUST",-408.16438819,0.00023648,2,"2024-04-14T11:50:38.280",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593103,1713095438290,"fUST",-172.94667173,0.00023649,2,"2024-04-14T11:50:38.290",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593104,1713095438299,"fUST",-2123.81601787,0.00023649,2,"2024-04-14T11:50:38.299",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593105,1713095438308,"fUST",-241.01674728,0.0002365,2,"2024-04-14T11:50:38.308",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593106,1713095438317,"fUST",-470.55371564,0.0002365,2,"2024-04-14T11:50:38.317",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593107,1713095438326,"fUST",-300.0,0.00023651,2,"2024-04-14T11:50:38.326",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593108,1713095438335,"fUST",-300.0,0.00023651,2,"2024-04-14T11:50:38.335",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593109,1713095438344,"fUST",-200.0,0.0002366,2,"2024-04-14T11:50:38.344",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593110,1713095438353,"fUST",-682.185813,0.00023775,2,"2024-04-14T11:50:38.353",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593111,1713095438362,"fUST",-154.84515485,0.00024599,2,"2024-04-14T11:50:38.362",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593112,1713095438371,"fUST",-171.522234,0.00024604,2,"2024-04-14T11:50:38.371",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593113,1713095438380,"fUST",-639.39456899,0.00024671,2,"2024-04-14T11:50:38.380",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593114,1713095438390,"fUST",-997.68960325,0.000249,2,"2024-04-14T11:50:38.390",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593115,1713095438399,"fUST",-420.0,0.00025657,2,"2024-04-14T11:50:38.399",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593116,1713095438408,"fUST",-1917.41171971,0.00025783,2,"2024-04-14T11:50:38.408",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593144,1713095439973,"fUST",-22982.58828029,0.00025783,2,"2024-04-14T11:50:39.973",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593146,1713095439983,"fUST",-9523.6774779,0.00025888,2,"2024-04-14T11:50:39.983",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593147,1713095439994,"fUST",-199.75878409,0.00025893,15,"2024-04-14T11:50:39.994",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593150,1713095440003,"fUST",-620.96972845,0.00025904,2,"2024-04-14T11:50:40.003",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593152,1713095440012,"fUST",-420.0,0.00026016,2,"2024-04-14T11:50:40.012",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593153,1713095440022,"fUST",-1043.93750712,0.00026971,2,"2024-04-14T11:50:40.022",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593155,1713095440031,"fUST",-155.24244647,0.00026998,2,"2024-04-14T11:50:40.031",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593158,1713095440041,"fUST",-400.0,0.00026999,2,"2024-04-14T11:50:40.041",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593160,1713095440050,"fUST",-155.0,0.00026999,2,"2024-04-14T11:50:40.050",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593161,1713095440059,"fUST",-157.42885592,0.00026999,2,"2024-04-14T11:50:40.059",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593163,1713095440068,"fUST",-223.77030701,0.00027,2,"2024-04-14T11:50:40.068",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593165,1713095440077,"fUST",-620.04848642,0.000272,2,"2024-04-14T11:50:40.077",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593167,1713095440086,"fUST",-171.477777,0.00027397,2,"2024-04-14T11:50:40.086",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593169,1713095440095,"fUST",-157.912246,0.00027397,2,"2024-04-14T11:50:40.095",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593171,1713095440104,"fUST",-1000.0,0.00027397,2,"2024-04-14T11:50:40.104",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593173,1713095440113,"fUST",-587.0,0.00027834,2,"2024-04-14T11:50:40.113",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593175,1713095440122,"fUST",-620.00242432,0.0002856,2,"2024-04-14T11:50:40.122",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593177,1713095440131,"fUST",-587.0,0.00028618,2,"2024-04-14T11:50:40.131",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593179,1713095440141,"fUST",-997.68960325,0.000299,2,"2024-04-14T11:50:40.141",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593181,1713095440150,"fUST",-620.00012122,0.00029988,2,"2024-04-14T11:50:40.150",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593183,1713095440159,"fUST",-330.0,0.0003,2,"2024-04-14T11:50:40.159",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593185,1713095440169,"fUST",-823.0,0.00030195,2,"2024-04-14T11:50:40.169",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593187,1713095440178,"fUST",-266.08054062,0.00030697,2,"2024-04-14T11:50:40.178",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593189,1713095440188,"fUST",-166.666666,0.00030905,2,"2024-04-14T11:50:40.188",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593191,1713095440197,"fUST",-823.0,0.00031479,2,"2024-04-14T11:50:40.197",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593193,1713095440206,"fUST",-620.00000606,0.00031487,2,"2024-04-14T11:50:40.206",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593196,1713095440215,"fUST",-166.666666,0.00031748,2,"2024-04-14T11:50:40.215",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593198,1713095440225,"fUST",-155.9496233,0.00031918,4,"2024-04-14T11:50:40.225",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593199,1713095440234,"fUST",-762.09598141,0.00032,30,"2024-04-14T11:50:40.234",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593201,1713095440244,"fUST",-166.666666,0.00032591,2,"2024-04-14T11:50:40.244",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593203,1713095440253,"fUST",-1152.0,0.00032757,2,"2024-04-14T11:50:40.253",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593205,1713095440262,"fUST",-620.0000003,0.00033061,2,"2024-04-14T11:50:40.262",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593207,1713095440271,"fUST",-166.666666,0.00033433,2,"2024-04-14T11:50:40.271",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593209,1713095440280,"fUST",-157.912246,0.00034247,2,"2024-04-14T11:50:40.280",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593211,1713095440289,"fUST",-166.666666,0.00034276,2,"2024-04-14T11:50:40.289",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593213,1713095440298,"fUST",-1152.0,0.00034627,2,"2024-04-14T11:50:40.298",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593215,1713095440308,"fUST",-620.00000002,0.00034714,2,"2024-04-14T11:50:40.308",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593217,1713095440317,"fUST",-997.68960325,0.000349,2,"2024-04-14T11:50:40.317",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593219,1713095440326,"fUST",-436.0,0.00035,30,"2024-04-14T11:50:40.326",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593222,1713095440335,"fUST",-596.8187497,0.00035118,2,"2024-04-14T11:50:40.335",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593223,1713095440345,"fUST",-166.666666,0.00035119,2,"2024-04-14T11:50:40.345",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593225,1713095440355,"fUST",-248.0,0.00035535,2,"2024-04-14T11:50:40.355",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593227,1713095440364,"fUST",-674.084737,0.00035616,120,"2024-04-14T11:50:40.364",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593229,1713095440373,"fUST",-682.185813,0.00035662,2,"2024-04-14T11:50:40.373",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593231,1713095440382,"fUST",-159.91979446,0.00036886,2,"2024-04-14T11:50:40.382",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593233,1713095440391,"fUST",-3085.96536972,0.00036986,4,"2024-04-14T11:50:40.391",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593235,1713095440400,"fUST",-327.72382144,0.00036986,2,"2024-04-14T11:50:40.400",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593237,1713095440410,"fUST",-925.31693807,0.00037901,4,"2024-04-14T11:50:40.410",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593239,1713095440424,"fUST",-156.60296207,0.00037903,4,"2024-04-14T11:50:40.424",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593241,1713095440433,"fUST",-1613.0,0.0003809,2,"2024-04-14T11:50:40.433",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593243,1713095440442,"fUST",-416.05715037,0.00038356,2,"2024-04-14T11:50:40.442",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593245,1713095440451,"fUST",-385.89077842,0.000388,2,"2024-04-14T11:50:40.451",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593247,1713095440462,"fUST",-500.0,0.00038934,15,"2024-04-14T11:50:40.462",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593249,1713095440472,"fUST",-500.0,0.00038934,15,"2024-04-14T11:50:40.472",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593252,1713095440482,"fUST",-417.63091491,0.00038934,15,"2024-04-14T11:50:40.482",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593254,1713095440493,"fUST",-500.0,0.00038934,15,"2024-04-14T11:50:40.493",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593256,1713095440502,"fUST",-380.0,0.00038934,15,"2024-04-14T11:50:40.502",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593258,1713095440511,"fUST",-39032.3748,0.00038944,30,"2024-04-14T11:50:40.511",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593260,1713095440520,"fUST",-151.0,0.00038944,2,"2024-04-14T11:50:40.520",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593261,1713095440529,"fUST",-151.0,0.00038944,2,"2024-04-14T11:50:40.529",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593264,1713095440539,"fUST",-151.0,0.00038944,2,"2024-04-14T11:50:40.539",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593265,1713095440549,"fUST",-151.0,0.00038944,2,"2024-04-14T11:50:40.549",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593267,1713095440558,"fUST",-151.0,0.00038944,2,"2024-04-14T11:50:40.558",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593269,1713095440567,"fUST",-300.447699,0.00038944,2,"2024-04-14T11:50:40.567",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593271,1713095440576,"fUST",-151.0,0.00038944,2,"2024-04-14T11:50:40.576",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593273,1713095440588,"fUST",-254.164842,0.00038944,2,"2024-04-14T11:50:40.588",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593275,1713095440598,"fUST",-254.164842,0.00038944,2,"2024-04-14T11:50:40.598",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593278,1713095440607,"fUST",-154.92253873,0.00039325,4,"2024-04-14T11:50:40.607",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593280,1713095440616,"fUST",-306.0,0.000394,2,"2024-04-14T11:50:40.616",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593281,1713095440625,"fUST",-3898.216781,0.00039497,4,"2024-04-14T11:50:40.625",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593284,1713095440635,"fUST",-155.26935262,0.00039499,30,"2024-04-14T11:50:40.635",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593286,1713095440644,"fUST",-150.0,0.00039585,2,"2024-04-14T11:50:40.644",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593288,1713095440654,"fUST",-150.84915085,0.00039624,2,"2024-04-14T11:50:40.654",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593290,1713095440663,"fUST",-500.0,0.00039726,7,"2024-04-14T11:50:40.663",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593291,1713095440673,"fUST",-500.0,0.00039726,7,"2024-04-14T11:50:40.673",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593293,1713095440682,"fUST",-500.0,0.00039726,7,"2024-04-14T11:50:40.682",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593296,1713095440691,"fUST",-500.0,0.00039726,7,"2024-04-14T11:50:40.691",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593297,1713095440700,"fUST",-500.0,0.00039726,7,"2024-04-14T11:50:40.700",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593299,1713095440710,"fUST",-601.7724496,0.00039726,7,"2024-04-14T11:50:40.710",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593301,1713095440719,"fUST",-500.0,0.00039726,7,"2024-04-14T11:50:40.719",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593304,1713095440729,"fUST",-500.0,0.00039726,7,"2024-04-14T11:50:40.729",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593305,1713095440738,"fUST",-499.99999999,0.00039726,7,"2024-04-14T11:50:40.738",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593307,1713095440749,"fUST",-2665.98368677,0.00039797,2,"2024-04-14T11:50:40.749",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593308,1713095440759,"fUST",-2665.98368673,0.00039798,2,"2024-04-14T11:50:40.759",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593309,1713095440768,"fUST",-151.0,0.00039798,2,"2024-04-14T11:50:40.768",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593310,1713095440778,"fUST",-151.0,0.00039798,2,"2024-04-14T11:50:40.778",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593311,1713095440788,"fUST",-165.100238,0.00039798,2,"2024-04-14T11:50:40.788",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593312,1713095440797,"fUST",-151.0,0.00039798,2,"2024-04-14T11:50:40.797",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593313,1713095440806,"fUST",-254.164842,0.00039798,2,"2024-04-14T11:50:40.806",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593314,1713095440815,"fUST",-254.164842,0.00039798,2,"2024-04-14T11:50:40.815",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593315,1713095440825,"fUST",-2000.0,0.00039798,2,"2024-04-14T11:50:40.825",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593316,1713095440834,"fUST",-2665.98368673,0.00039799,2,"2024-04-14T11:50:40.834",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593317,1713095440843,"fUST",-2665.98368673,0.00039799,2,"2024-04-14T11:50:40.843",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593318,1713095440851,"fUST",-151.0,0.000398,2,"2024-04-14T11:50:40.851",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593319,1713095440860,"fUST",-151.0,0.000398,2,"2024-04-14T11:50:40.860",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593320,1713095440869,"fUST",-151.0,0.000398,2,"2024-04-14T11:50:40.869",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593321,1713095440878,"fUST",-154.938025,0.000398,2,"2024-04-14T11:50:40.878",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593322,1713095440888,"fUST",-151.0,0.000398,2,"2024-04-14T11:50:40.888",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593323,1713095440897,"fUST",-151.0,0.000398,2,"2024-04-14T11:50:40.897",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593324,1713095440906,"fUST",-2665.98368673,0.000398,2,"2024-04-14T11:50:40.906",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593325,1713095440915,"fUST",-151.166904,0.000398,2,"2024-04-14T11:50:40.915",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593326,1713095440924,"fUST",-3920.41980783,0.000398,2,"2024-04-14T11:50:40.924",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593327,1713095440933,"fUST",-183.69076121,0.00039896,4,"2024-04-14T11:50:40.933",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593328,1713095440942,"fUST",-467.23792428,0.00039897,4,"2024-04-14T11:50:40.942",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593329,1713095440951,"fUST",-155.40988289,0.00039897,4,"2024-04-14T11:50:40.951",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593330,1713095440961,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:40.961",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593331,1713095440970,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:40.970",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593332,1713095440979,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:40.979",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593333,1713095440988,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:40.988",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593334,1713095440999,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:40.999",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593335,1713095441009,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:41.009",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593336,1713095441018,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:41.018",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593337,1713095441027,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:41.027",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593338,1713095441036,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:41.036",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593339,1713095441045,"fUST",-3057.14,0.00039897,2,"2024-04-14T11:50:41.045",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593340,1713095441055,"fUST",-365.58401159,0.00039897,31,"2024-04-14T11:50:41.055",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593341,1713095441064,"fUST",-256.43642088,0.00039897,31,"2024-04-14T11:50:41.064",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593342,1713095441073,"fUST",-459.53504343,0.00039897,31,"2024-04-14T11:50:41.073",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593343,1713095441081,"fUST",-500.0,0.00039897,31,"2024-04-14T11:50:41.081",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593344,1713095441090,"fUST",-500.0,0.00039897,31,"2024-04-14T11:50:41.090",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593345,1713095441099,"fUST",-558.12407666,0.00039897,31,"2024-04-14T11:50:41.099",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593346,1713095441108,"fUST",-500.0,0.00039897,31,"2024-04-14T11:50:41.108",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593347,1713095441117,"fUST",-500.0,0.00039897,31,"2024-04-14T11:50:41.117",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593348,1713095441126,"fUST",-510.99516404,0.00039897,31,"2024-04-14T11:50:41.126",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593349,1713095441135,"fUST",-203.84370821,0.00039897,31,"2024-04-14T11:50:41.135",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593350,1713095441145,"fUST",-555.32284278,0.00039897,31,"2024-04-14T11:50:41.145",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593351,1713095441154,"fUST",-500.0,0.00039897,31,"2024-04-14T11:50:41.154",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593352,1713095441163,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.163",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593353,1713095441173,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.173",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593354,1713095441183,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.183",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593355,1713095441192,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.192",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593356,1713095441202,"fUST",-296.400152,0.00039897,2,"2024-04-14T11:50:41.202",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593357,1713095441210,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.210",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593358,1713095441219,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.219",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593359,1713095441229,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.229",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593360,1713095441238,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.238",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593361,1713095441249,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.249",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593362,1713095441258,"fUST",-151.0,0.00039897,2,"2024-04-14T11:50:41.258",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593363,1713095441267,"fUST",-254.164842,0.00039897,2,"2024-04-14T11:50:41.267",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593364,1713095441276,"fUST",-254.164842,0.00039897,2,"2024-04-14T11:50:41.276",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593365,1713095441285,"fUST",-254.164842,0.00039897,2,"2024-04-14T11:50:41.285",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593366,1713095441296,"fUST",-254.164842,0.00039897,2,"2024-04-14T11:50:41.296",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593367,1713095441305,"fUST",-108586.02541145,0.00039898,5,"2024-04-14T11:50:41.305",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593368,1713095441314,"fUST",-362.5371579,0.00039898,4,"2024-04-14T11:50:41.314",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593369,1713095441323,"fUST",-581.85343006,0.00039898,4,"2024-04-14T11:50:41.323",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593370,1713095441334,"fUST",-6948.72250311,0.00039898,4,"2024-04-14T11:50:41.334",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593371,1713095441344,"fUST",-500.0,0.00039898,2,"2024-04-14T11:50:41.344",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593372,1713095441354,"fUST",-1494.69948559,0.00039898,4,"2024-04-14T11:50:41.354",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593373,1713095441363,"fUST",-13995.14599401,0.00039898,4,"2024-04-14T11:50:41.363",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593374,1713095441372,"fUST",-1931.90571888,0.00039898,4,"2024-04-14T11:50:41.372",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593375,1713095441382,"fUST",-68270.67839327,0.00039898,4,"2024-04-14T11:50:41.382",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593376,1713095441393,"fUST",-282.52694059,0.00039898,4,"2024-04-14T11:50:41.393",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593377,1713095441403,"fUST",-155.09150399,0.00039898,4,"2024-04-14T11:50:41.403",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593378,1713095441412,"fUST",-447.53064603,0.00039898,4,"2024-04-14T11:50:41.412",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593379,1713095441423,"fUST",-155.07443573,0.00039898,4,"2024-04-14T11:50:41.423",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593380,1713095441433,"fUST",-155.06197432,0.00039898,4,"2024-04-14T11:50:41.433",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593381,1713095441442,"fUST",-364.10401154,0.00039898,4,"2024-04-14T11:50:41.442",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593382,1713095441451,"fUST",-2094.57281327,0.00039898,4,"2024-04-14T11:50:41.451",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593383,1713095441461,"fUST",-193.19406013,0.00039898,4,"2024-04-14T11:50:41.461",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593384,1713095441470,"fUST",-277.31237042,0.00039898,4,"2024-04-14T11:50:41.470",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593385,1713095441479,"fUST",-270.09998492,0.00039898,4,"2024-04-14T11:50:41.479",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593386,1713095441489,"fUST",-232.264778,0.00039898,2,"2024-04-14T11:50:41.489",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593387,1713095441501,"fUST",-232.264778,0.00039898,2,"2024-04-14T11:50:41.501",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593388,1713095441510,"fUST",-232.264778,0.00039898,2,"2024-04-14T11:50:41.510",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593389,1713095441519,"fUST",-232.264778,0.00039898,2,"2024-04-14T11:50:41.519",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593390,1713095441529,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.529",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593391,1713095441538,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.538",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593392,1713095441547,"fUST",-158.366682,0.00039898,2,"2024-04-14T11:50:41.547",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593393,1713095441558,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.558",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593394,1713095441568,"fUST",-202.88,0.00039898,2,"2024-04-14T11:50:41.568",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593395,1713095441579,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.579",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593396,1713095441588,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.588",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593397,1713095441597,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.597",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593398,1713095441606,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.606",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593399,1713095441615,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.615",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593400,1713095441624,"fUST",-225.903024,0.00039898,2,"2024-04-14T11:50:41.624",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593401,1713095441634,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.634",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593402,1713095441643,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.643",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593403,1713095441652,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.652",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593404,1713095441661,"fUST",-151.0,0.00039898,2,"2024-04-14T11:50:41.661",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593405,1713095441671,"fUST",-181.247584,0.00039898,2,"2024-04-14T11:50:41.671",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593406,1713095441679,"fUST",-254.164842,0.00039898,2,"2024-04-14T11:50:41.679",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593407,1713095441688,"fUST",-254.164842,0.00039898,2,"2024-04-14T11:50:41.688",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593408,1713095441697,"fUST",-254.164842,0.00039898,2,"2024-04-14T11:50:41.697",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593409,1713095441706,"fUST",-254.164842,0.00039898,2,"2024-04-14T11:50:41.706",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593410,1713095441715,"fUST",-254.164842,0.00039898,2,"2024-04-14T11:50:41.715",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593411,1713095441724,"fUST",-254.164842,0.00039898,2,"2024-04-14T11:50:41.724",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593412,1713095441734,"fUST",-1000.0,0.00039899,3,"2024-04-14T11:50:41.734",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593413,1713095441744,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.744",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593414,1713095441753,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.753",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593415,1713095441762,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.762",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593416,1713095441771,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.771",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593417,1713095441782,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.782",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593418,1713095441791,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.791",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593419,1713095441800,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.800",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593420,1713095441809,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.809",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593421,1713095441818,"fUST",-35999.76080211,0.000399,8,"2024-04-14T11:50:41.818",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593422,1713095441828,"fUST",-35999.75980211,0.000399,8,"2024-04-14T11:50:41.828",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593423,1713095441838,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.838",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593424,1713095441847,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.847",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593425,1713095441856,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.856",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593426,1713095441866,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.866",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593427,1713095441875,"fUST",-151.57429,0.000399,2,"2024-04-14T11:50:41.875",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593428,1713095441884,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.884",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593429,1713095441894,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.894",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593430,1713095441903,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.903",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593431,1713095441913,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.913",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593432,1713095441923,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.923",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593433,1713095441932,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.932",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593434,1713095441943,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.943",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593435,1713095441953,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.953",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593436,1713095441963,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:41.963",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593437,1713095441973,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:41.973",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593438,1713095441983,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:41.983",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593439,1713095441994,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:41.994",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593440,1713095442004,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.004",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593441,1713095442014,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.014",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593442,1713095442161,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.161",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593443,1713095442171,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.171",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593444,1713095442180,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.180",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593445,1713095442189,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.189",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593446,1713095442199,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.199",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593448,1713095442208,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.208",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593449,1713095442217,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.217",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593450,1713095442226,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.226",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593451,1713095442235,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.235",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593452,1713095442245,"fUST",-232.264778,0.000399,2,"2024-04-14T11:50:42.245",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593453,1713095442254,"fUST",-232.264772,0.000399,2,"2024-04-14T11:50:42.254",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593454,1713095442264,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:42.264",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593455,1713095442273,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:42.273",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593456,1713095442283,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:42.283",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593457,1713095442292,"fUST",-151.0,0.000399,2,"2024-04-14T11:50:42.292",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593458,1713095442301,"fUST",-196.414137,0.000399,2,"2024-04-14T11:50:42.301",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593460,1713095442310,"fUST",-254.164842,0.000399,2,"2024-04-14T11:50:42.310",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593461,1713095442319,"fUST",-254.164842,0.000399,2,"2024-04-14T11:50:42.319",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593462,1713095442328,"fUST",-254.164842,0.000399,2,"2024-04-14T11:50:42.328",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593463,1713095442336,"fUST",-254.164842,0.000399,2,"2024-04-14T11:50:42.336",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593464,1713095442346,"fUST",-254.164842,0.000399,2,"2024-04-14T11:50:42.346",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593465,1713095442356,"fUST",-254.16484,0.000399,2,"2024-04-14T11:50:42.356",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593466,1713095442364,"fUST",-5105.90196013,0.00039945,7,"2024-04-14T11:50:42.364",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593468,1713095442374,"fUST",-273.94278692,0.00039998,4,"2024-04-14T11:50:42.374",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593470,1713095442384,"fUST",-1486.82464434,0.00039998,4,"2024-04-14T11:50:42.384",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593471,1713095442393,"fUST",-55556.59992868,0.0004,15,"2024-04-14T11:50:42.393",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593472,1713095442403,"fUST",-4795.27412297,0.0004,2,"2024-04-14T11:50:42.403",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593473,1713095442412,"fUST",-806.70554376,0.0004,2,"2024-04-14T11:50:42.412",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593474,1713095442424,"fUST",-30000.0,0.0004,2,"2024-04-14T11:50:42.424",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593476,1713095442433,"fUST",-154.87609912,0.0004,15,"2024-04-14T11:50:42.433",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593478,1713095442443,"fUST",-1407.60638131,0.0004,4,"2024-04-14T11:50:42.443",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593479,1713095442452,"fUST",-201.67162124,0.0004,2,"2024-04-14T11:50:42.452",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593480,1713095442463,"fUST",-441.74839954,0.0004,2,"2024-04-14T11:50:42.463",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593481,1713095442472,"fUST",-969.38154505,0.0004,13,"2024-04-14T11:50:42.472",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593482,1713095442481,"fUST",-155.08995217,0.0004,2,"2024-04-14T11:50:42.481",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593483,1713095442490,"fUST",-1014.05805107,0.0004,4,"2024-04-14T11:50:42.490",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593484,1713095442502,"fUST",-222.56968711,0.0004,4,"2024-04-14T11:50:42.502",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593485,1713095442512,"fUST",-18471.00353076,0.0004,4,"2024-04-14T11:50:42.512",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593486,1713095442521,"fUST",-457.32318665,0.0004,4,"2024-04-14T11:50:42.521",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593487,1713095442529,"fUST",-1453.09236218,0.0004,13,"2024-04-14T11:50:42.529",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593488,1713095442539,"fUST",-3920.41980774,0.00040088,2,"2024-04-14T11:50:42.539",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593489,1713095442548,"fUST",-5787.41581827,0.00040128,4,"2024-04-14T11:50:42.548",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593490,1713095442557,"fUST",-465.26500893,0.00040129,4,"2024-04-14T11:50:42.557",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593491,1713095442566,"fUST",-160.0,0.00040129,30,"2024-04-14T11:50:42.566",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593492,1713095442575,"fUST",-56619.47422567,0.0004013,2,"2024-04-14T11:50:42.575",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593493,1713095442589,"fUST",-18597.34561434,0.0004013,2,"2024-04-14T11:50:42.589",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593518,1713095443088,"fUST",-1390.28881602,0.00023494,2,"2024-04-14T11:50:43.088",0.0004234,45.16,0.9279342825006205,360079014.72853273]
[322593565,1713096545180,"fUST",-470.55371564,0.00022256,2,"2024-04-14T12:09:05.180",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593566,1713096545201,"fUST",-154.84515485,0.00022256,2,"2024-04-14T12:09:05.201",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593567,1713096545223,"fUST",-300.0,0.00022256,2,"2024-04-14T12:09:05.223",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593568,1713096545244,"fUST",-6618.57149592,0.00022257,2,"2024-04-14T12:09:05.244",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593581,1713096578149,"fUST",150.0,0.00020157,2,"2024-04-14T12:09:38.149",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593582,1713096587382,"fUST",1600.0,0.0002,2,"2024-04-14T12:09:47.382",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593592,1713096616150,"fUST",154.84515485,0.0002,2,"2024-04-14T12:10:16.150",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593593,1713096616625,"fUST",154.84515485,0.0002,2,"2024-04-14T12:10:16.625",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593594,1713096617631,"fUST",200.0,0.0002,2,"2024-04-14T12:10:17.631",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593595,1713096617843,"fUST",1203.47318564,0.0002,2,"2024-04-14T12:10:17.843",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593596,1713096617877,"fUST",10000.0,0.0002,2,"2024-04-14T12:10:17.877",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593597,1713096617904,"fUST",4860.52654067,0.0002,2,"2024-04-14T12:10:17.904",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593598,1713096620331,"fUST",16063.99972631,0.0002,2,"2024-04-14T12:10:20.331",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593599,1713096620821,"fUST",154.84515485,0.0002,2,"2024-04-14T12:10:20.821",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593612,1713096632012,"fUST",-925.94770365,0.00022252,2,"2024-04-14T12:10:32.012",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593613,1713096632022,"fUST",-500.0,0.00022253,2,"2024-04-14T12:10:32.022",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593614,1713096632033,"fUST",-7853.36285856,0.00022256,2,"2024-04-14T12:10:32.033",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593615,1713096632044,"fUST",-300.0,0.00022256,2,"2024-04-14T12:10:32.044",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593616,1713096632056,"fUST",-297.95887181,0.00022257,2,"2024-04-14T12:10:32.056",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593617,1713096632066,"fUST",-5195.39155314,0.00022257,2,"2024-04-14T12:10:32.066",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593618,1713096632542,"fUST",154.90704339,0.0002,2,"2024-04-14T12:10:32.542",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593619,1713096634120,"fUST",158.90208798,0.0002,2,"2024-04-14T12:10:34.120",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593620,1713096637205,"fUST",200.0,0.0002,2,"2024-04-14T12:10:37.205",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593676,1713096638105,"fUST",-1721.13881459,0.00022257,2,"2024-04-14T12:10:38.105",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593678,1713096638114,"fUST",-200.0,0.00022267,2,"2024-04-14T12:10:38.114",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593680,1713096638124,"fUST",-24900.0,0.00023225,2,"2024-04-14T12:10:38.124",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593682,1713096638134,"fUST",-1032.02866966,0.00023394,2,"2024-04-14T12:10:38.134",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593685,1713096638143,"fUST",-457.32318665,0.00023494,2,"2024-04-14T12:10:38.143",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593686,1713096638153,"fUST",-222.56968711,0.00023494,2,"2024-04-14T12:10:38.153",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593689,1713096638163,"fUST",-155.08995217,0.00023494,2,"2024-04-14T12:10:38.163",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593691,1713096638172,"fUST",-420.0,0.00024481,2,"2024-04-14T12:10:38.172",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593692,1713096638181,"fUST",-158.47531214,0.00024599,2,"2024-04-14T12:10:38.181",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593694,1713096638190,"fUST",-150.0,0.00025157,2,"2024-04-14T12:10:38.190",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593696,1713096638199,"fUST",-1032.02866963,0.00026106,3,"2024-04-14T12:10:38.199",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593698,1713096638208,"fUST",-587.0,0.00026929,2,"2024-04-14T12:10:38.208",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593700,1713096638217,"fUST",-161.058589,0.00027397,2,"2024-04-14T12:10:38.217",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593702,1713096638226,"fUST",-160.517262,0.00027397,2,"2024-04-14T12:10:38.226",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593704,1713096638235,"fUST",-1000.0,0.00027397,2,"2024-04-14T12:10:38.235",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593706,1713096638244,"fUST",-166.666666,0.00027397,2,"2024-04-14T12:10:38.244",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593708,1713096638253,"fUST",-754.89389578,0.000274,2,"2024-04-14T12:10:38.253",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593710,1713096638262,"fUST",-166.666666,0.00028038,2,"2024-04-14T12:10:38.262",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593712,1713096638271,"fUST",-166.666666,0.00028679,2,"2024-04-14T12:10:38.271",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593714,1713096638281,"fUST",-1032.02866963,0.00028819,4,"2024-04-14T12:10:38.281",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593716,1713096638290,"fUST",-166.666666,0.00029321,2,"2024-04-14T12:10:38.290",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593718,1713096638299,"fUST",-823.0,0.00029622,2,"2024-04-14T12:10:38.299",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593720,1713096638308,"fUST",-166.666666,0.00029962,2,"2024-04-14T12:10:38.308",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593722,1713096638318,"fUST",-150.0,0.00030157,2,"2024-04-14T12:10:38.318",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593724,1713096638327,"fUST",-166.666666,0.00030603,2,"2024-04-14T12:10:38.327",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593726,1713096638336,"fUST",-1960.49203998,0.00031,2,"2024-04-14T12:10:38.336",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593728,1713096638346,"fUST",-309.81410226,0.00031197,4,"2024-04-14T12:10:38.346",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593730,1713096638355,"fUST",-1032.02866963,0.00031531,5,"2024-04-14T12:10:38.355",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593732,1713096638365,"fUST",-1152.0,0.00032584,2,"2024-04-14T12:10:38.365",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593734,1713096638373,"fUST",-171.815788,0.00034235,2,"2024-04-14T12:10:38.373",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593736,1713096638382,"fUST",-1032.02866963,0.00034244,6,"2024-04-14T12:10:38.382",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593738,1713096638391,"fUST",-196.27814354,0.00034555,10,"2024-04-14T12:10:38.391",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593740,1713096638401,"fUST",-10258.09157742,0.00035,2,"2024-04-14T12:10:38.401",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593742,1713096638411,"fUST",-1524.43998728,0.00035,2,"2024-04-14T12:10:38.411",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593744,1713096638420,"fUST",-505.563552,0.00035616,120,"2024-04-14T12:10:38.420",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593746,1713096638429,"fUST",-1613.0,0.00035843,2,"2024-04-14T12:10:38.429",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593748,1713096638438,"fUST",-323.29881236,0.00036115,30,"2024-04-14T12:10:38.438",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593750,1713096638447,"fUST",-1032.02866963,0.00036956,8,"2024-04-14T12:10:38.447",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593752,1713096638456,"fUST",-712.23540939,0.00037,2,"2024-04-14T12:10:38.456",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593754,1713096638465,"fUST",-10046.34551693,0.00037,2,"2024-04-14T12:10:38.465",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593756,1713096638476,"fUST",-156.60296207,0.00037045,4,"2024-04-14T12:10:38.476",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593759,1713096638486,"fUST",-161.058589,0.0003736,2,"2024-04-14T12:10:38.486",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593761,1713096638494,"fUST",-2697.66897138,0.0003748,2,"2024-04-14T12:10:38.494",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593763,1713096638503,"fUST",-2500.0,0.000375,14,"2024-04-14T12:10:38.503",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593765,1713096638513,"fUST",-2500.0,0.0003751,14,"2024-04-14T12:10:38.513",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593766,1713096638522,"fUST",-2500.0,0.0003752,14,"2024-04-14T12:10:38.522",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593768,1713096638531,"fUST",-2500.0,0.0003753,14,"2024-04-14T12:10:38.531",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593771,1713096638541,"fUST",-2500.0,0.0003754,14,"2024-04-14T12:10:38.541",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593772,1713096638552,"fUST",-2500.0,0.0003755,14,"2024-04-14T12:10:38.552",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593775,1713096638561,"fUST",-2500.0,0.0003756,14,"2024-04-14T12:10:38.561",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593776,1713096638571,"fUST",-2500.0,0.0003757,14,"2024-04-14T12:10:38.571",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593778,1713096638580,"fUST",-2500.0,0.0003758,14,"2024-04-14T12:10:38.580",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593780,1713096638589,"fUST",-2500.0,0.0003759,14,"2024-04-14T12:10:38.589",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593782,1713096638598,"fUST",-2500.0,0.000376,14,"2024-04-14T12:10:38.598",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593784,1713096638608,"fUST",-2500.0,0.0003761,14,"2024-04-14T12:10:38.608",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593786,1713096638618,"fUST",-2500.0,0.0003762,14,"2024-04-14T12:10:38.618",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593788,1713096638627,"fUST",-2500.0,0.0003763,14,"2024-04-14T12:10:38.627",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593791,1713096638637,"fUST",-2500.0,0.0003764,14,"2024-04-14T12:10:38.637",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593792,1713096638646,"fUST",-2500.0,0.0003765,15,"2024-04-14T12:10:38.646",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593794,1713096638656,"fUST",-2500.0,0.0003766,15,"2024-04-14T12:10:38.656",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593796,1713096638665,"fUST",-2500.0,0.0003767,15,"2024-04-14T12:10:38.665",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593798,1713096638674,"fUST",-2500.0,0.0003768,15,"2024-04-14T12:10:38.674",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593800,1713096638683,"fUST",-2500.0,0.0003769,15,"2024-04-14T12:10:38.683",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593802,1713096638692,"fUST",-2500.0,0.000377,15,"2024-04-14T12:10:38.692",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593804,1713096638702,"fUST",-4014.063877,0.0003771,15,"2024-04-14T12:10:38.702",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593806,1713096638711,"fUST",-1000.0,0.00038,38,"2024-04-14T12:10:38.711",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593809,1713096638721,"fUST",-2697.66897138,0.00038035,2,"2024-04-14T12:10:38.721",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593811,1713096638731,"fUST",-154.92253873,0.00038215,4,"2024-04-14T12:10:38.731",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593812,1713096638739,"fUST",-2697.66897138,0.00038589,2,"2024-04-14T12:10:38.739",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593814,1713096638749,"fUST",-155.26935262,0.00038605,30,"2024-04-14T12:10:38.749",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593817,1713096638758,"fUST",-3898.216781,0.00038605,4,"2024-04-14T12:10:38.758",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593818,1713096638768,"fUST",-350.13263047,0.000388,2,"2024-04-14T12:10:38.768",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593821,1713096638777,"fUST",-1071.68727552,0.00038886,4,"2024-04-14T12:10:38.777",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593822,1713096638787,"fUST",-3920.41980783,0.000389,2,"2024-04-14T12:10:38.787",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593824,1713096638797,"fUST",-110114.64389051,0.00038927,5,"2024-04-14T12:10:38.797",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593826,1713096638806,"fUST",-39032.3748,0.00038942,30,"2024-04-14T12:10:38.806",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593827,1713096638817,"fUST",-318.7894458,0.00038995,4,"2024-04-14T12:10:38.817",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593828,1713096638826,"fUST",-155.91923611,0.00038995,4,"2024-04-14T12:10:38.826",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593829,1713096638835,"fUST",-256.43642088,0.00038995,15,"2024-04-14T12:10:38.835",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593830,1713096638844,"fUST",-558.12407666,0.00038995,15,"2024-04-14T12:10:38.844",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593831,1713096638856,"fUST",-500.0,0.00038995,15,"2024-04-14T12:10:38.856",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593832,1713096638868,"fUST",-510.99516404,0.00038995,15,"2024-04-14T12:10:38.868",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593833,1713096638878,"fUST",-459.53504343,0.00038995,15,"2024-04-14T12:10:38.878",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593834,1713096638887,"fUST",-500.0,0.00038995,15,"2024-04-14T12:10:38.887",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593835,1713096638898,"fUST",-500.0,0.00038995,15,"2024-04-14T12:10:38.898",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593836,1713096638908,"fUST",-365.58401159,0.00038995,15,"2024-04-14T12:10:38.908",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593837,1713096638919,"fUST",-500.0,0.00038995,15,"2024-04-14T12:10:38.919",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593838,1713096638929,"fUST",-203.84370821,0.00038995,15,"2024-04-14T12:10:38.929",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593839,1713096638938,"fUST",-555.32284278,0.00038995,15,"2024-04-14T12:10:38.938",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593840,1713096638947,"fUST",-500.0,0.00038995,15,"2024-04-14T12:10:38.947",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593841,1713096638956,"fUST",-155.40988289,0.00038996,4,"2024-04-14T12:10:38.956",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593842,1713096638966,"fUST",-467.23792428,0.00038996,4,"2024-04-14T12:10:38.966",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593843,1713096638977,"fUST",-183.69076121,0.00038996,4,"2024-04-14T12:10:38.977",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593844,1713096638986,"fUST",-6948.72250311,0.00038996,4,"2024-04-14T12:10:38.986",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593845,1713096638995,"fUST",-362.5371579,0.00038996,4,"2024-04-14T12:10:38.995",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593846,1713096639004,"fUST",-13995.14599401,0.00038996,4,"2024-04-14T12:10:39.004",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593847,1713096639014,"fUST",-581.85343006,0.00038996,4,"2024-04-14T12:10:39.014",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593848,1713096639024,"fUST",-1494.69948559,0.00038997,4,"2024-04-14T12:10:39.024",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593849,1713096639033,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.033",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593850,1713096639042,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.042",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593851,1713096639052,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.052",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593852,1713096639061,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.061",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593853,1713096639070,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.070",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593854,1713096639079,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.079",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593855,1713096639088,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.088",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593856,1713096639098,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.098",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593857,1713096639107,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.107",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593858,1713096639116,"fUST",-3057.14,0.00038997,2,"2024-04-14T12:10:39.116",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593859,1713096639126,"fUST",-154.938025,0.00038997,2,"2024-04-14T12:10:39.126",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593860,1713096639136,"fUST",-160.0,0.00038997,30,"2024-04-14T12:10:39.136",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593861,1713096639145,"fUST",-151.0,0.00038997,2,"2024-04-14T12:10:39.145",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593862,1713096639154,"fUST",-151.0,0.00038997,2,"2024-04-14T12:10:39.154",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593863,1713096639163,"fUST",-151.0,0.00038997,2,"2024-04-14T12:10:39.163",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593864,1713096639172,"fUST",-151.0,0.00038997,2,"2024-04-14T12:10:39.172",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593865,1713096639181,"fUST",-151.0,0.00038997,2,"2024-04-14T12:10:39.181",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593866,1713096639191,"fUST",-151.0,0.00038997,2,"2024-04-14T12:10:39.191",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593867,1713096639200,"fUST",-151.0,0.00038997,2,"2024-04-14T12:10:39.200",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593868,1713096639209,"fUST",-151.0,0.00038997,2,"2024-04-14T12:10:39.209",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593869,1713096639218,"fUST",-254.164842,0.00038997,2,"2024-04-14T12:10:39.218",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593870,1713096639229,"fUST",-254.164842,0.00038997,2,"2024-04-14T12:10:39.229",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593871,1713096639240,"fUST",-1486.82464434,0.00038998,4,"2024-04-14T12:10:39.240",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593872,1713096639250,"fUST",-273.94278692,0.00038998,4,"2024-04-14T12:10:39.250",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593873,1713096639259,"fUST",-447.53064603,0.00038998,4,"2024-04-14T12:10:39.259",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593874,1713096639268,"fUST",-364.10401154,0.00038998,4,"2024-04-14T12:10:39.268",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593875,1713096639278,"fUST",-193.19406013,0.00038998,4,"2024-04-14T12:10:39.278",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593876,1713096639289,"fUST",-155.09150399,0.00038998,4,"2024-04-14T12:10:39.289",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593877,1713096639298,"fUST",-2094.57281327,0.00038998,4,"2024-04-14T12:10:39.298",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593878,1713096639309,"fUST",-155.07443573,0.00038998,4,"2024-04-14T12:10:39.309",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593879,1713096639319,"fUST",-155.06197432,0.00038998,4,"2024-04-14T12:10:39.319",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593880,1713096639329,"fUST",-282.52694059,0.00038998,4,"2024-04-14T12:10:39.329",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593881,1713096639341,"fUST",-277.31237042,0.00038998,4,"2024-04-14T12:10:39.341",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593882,1713096639351,"fUST",-270.09998492,0.00038998,4,"2024-04-14T12:10:39.351",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593883,1713096639361,"fUST",-68270.67839327,0.00038998,4,"2024-04-14T12:10:39.361",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593884,1713096639370,"fUST",-1931.90571888,0.00038998,4,"2024-04-14T12:10:39.370",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593885,1713096639381,"fUST",-232.264778,0.00038998,2,"2024-04-14T12:10:39.381",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593886,1713096639390,"fUST",-232.264778,0.00038998,2,"2024-04-14T12:10:39.390",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593887,1713096639399,"fUST",-151.0,0.00038998,2,"2024-04-14T12:10:39.399",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593888,1713096639409,"fUST",-155.723501,0.00038998,2,"2024-04-14T12:10:39.409",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593889,1713096639419,"fUST",-151.0,0.00038998,2,"2024-04-14T12:10:39.419",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593890,1713096639430,"fUST",-151.0,0.00038998,2,"2024-04-14T12:10:39.430",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593891,1713096639439,"fUST",-296.400152,0.00038998,2,"2024-04-14T12:10:39.439",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593892,1713096639448,"fUST",-151.0,0.00038998,2,"2024-04-14T12:10:39.448",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593893,1713096639457,"fUST",-165.100238,0.00038998,2,"2024-04-14T12:10:39.457",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593894,1713096639467,"fUST",-151.0,0.00038998,2,"2024-04-14T12:10:39.467",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593895,1713096639477,"fUST",-254.164842,0.00038998,2,"2024-04-14T12:10:39.477",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593896,1713096639486,"fUST",-254.164842,0.00038998,2,"2024-04-14T12:10:39.486",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593897,1713096639495,"fUST",-6899.91180912,0.00038999,3,"2024-04-14T12:10:39.495",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593898,1713096639505,"fUST",-160.64202926,0.00038999,30,"2024-04-14T12:10:39.505",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593899,1713096639515,"fUST",-1000.0,0.00039,3,"2024-04-14T12:10:39.515",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593900,1713096639524,"fUST",-225451.0,0.00039,14,"2024-04-14T12:10:39.524",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593901,1713096639534,"fUST",-12179.71405424,0.00039,2,"2024-04-14T12:10:39.534",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593902,1713096639544,"fUST",-151.0,0.00039,2,"2024-04-14T12:10:39.544",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593903,1713096639553,"fUST",-159.004713,0.00039,2,"2024-04-14T12:10:39.553",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593904,1713096639562,"fUST",-151.0,0.00039,2,"2024-04-14T12:10:39.562",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593905,1713096639571,"fUST",-151.0,0.00039,2,"2024-04-14T12:10:39.571",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593906,1713096639580,"fUST",-232.264778,0.00039,2,"2024-04-14T12:10:39.580",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593907,1713096639589,"fUST",-232.264778,0.00039,2,"2024-04-14T12:10:39.589",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593908,1713096639599,"fUST",-158.366682,0.00039,2,"2024-04-14T12:10:39.599",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593909,1713096639608,"fUST",-151.0,0.00039,2,"2024-04-14T12:10:39.608",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593910,1713096639617,"fUST",-151.0,0.00039,2,"2024-04-14T12:10:39.617",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593911,1713096639626,"fUST",-151.0,0.00039,2,"2024-04-14T12:10:39.626",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593912,1713096639636,"fUST",-254.164842,0.00039,2,"2024-04-14T12:10:39.636",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593913,1713096639645,"fUST",-254.164842,0.00039,2,"2024-04-14T12:10:39.645",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593914,1713096639654,"fUST",-2697.66897138,0.00039144,2,"2024-04-14T12:10:39.654",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593915,1713096639663,"fUST",-3920.41980774,0.00039286,2,"2024-04-14T12:10:39.663",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593916,1713096639673,"fUST",-23544.32882666,0.00039391,2,"2024-04-14T12:10:39.673",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593917,1713096639682,"fUST",-2258.0,0.00039427,3,"2024-04-14T12:10:39.682",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593918,1713096639691,"fUST",-223.385,0.00039585,2,"2024-04-14T12:10:39.691",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593919,1713096639700,"fUST",-1032.02866963,0.00039669,9,"2024-04-14T12:10:39.700",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593920,1713096639709,"fUST",-3920.41980774,0.00039672,2,"2024-04-14T12:10:39.709",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593921,1713096639719,"fUST",-1936.57721045,0.00039696,30,"2024-04-14T12:10:39.719",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593922,1713096639729,"fUST",-2697.66897138,0.00039698,2,"2024-04-14T12:10:39.729",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593923,1713096639738,"fUST",-151.0,0.00039698,2,"2024-04-14T12:10:39.738",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593924,1713096639747,"fUST",-254.164842,0.00039726,2,"2024-04-14T12:10:39.747",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593925,1713096639756,"fUST",-254.164842,0.00039726,2,"2024-04-14T12:10:39.756",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593926,1713096639894,"fUST",-154.63777706,0.00039728,3,"2024-04-14T12:10:39.894",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593927,1713096639905,"fUST",-2076.40723313,0.00039798,2,"2024-04-14T12:10:39.905",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593928,1713096639914,"fUST",-546.9416425,0.00039896,4,"2024-04-14T12:10:39.914",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593929,1713096639927,"fUST",-208.63485725,0.00039896,4,"2024-04-14T12:10:39.927",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593930,1713096639937,"fUST",-410.77520005,0.00039896,4,"2024-04-14T12:10:39.937",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593931,1713096639946,"fUST",-158.23007676,0.00039896,4,"2024-04-14T12:10:39.946",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593932,1713096639956,"fUST",-700.0,0.000399,2,"2024-04-14T12:10:39.956",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593933,1713096639966,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:39.966",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593935,1713096639975,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:39.975",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593936,1713096639989,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:39.989",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593938,1713096639999,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:39.999",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593939,1713096640010,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:40.010",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593940,1713096640021,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:40.021",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593941,1713096640032,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:40.032",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593942,1713096640043,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:40.043",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593943,1713096640054,"fUST",-14399.90432084,0.000399,8,"2024-04-14T12:10:40.054",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593944,1713096640064,"fUST",-14399.90332084,0.000399,8,"2024-04-14T12:10:40.064",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593945,1713096640074,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.074",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593946,1713096640084,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.084",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593947,1713096640094,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.094",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593948,1713096640104,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.104",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593950,1713096640113,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.113",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593952,1713096640122,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.122",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593953,1713096640133,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.133",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593954,1713096640143,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.143",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593955,1713096640153,"fUST",-10799.92834064,0.000399,8,"2024-04-14T12:10:40.153",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593956,1713096640163,"fUST",-10799.92734064,0.000399,8,"2024-04-14T12:10:40.163",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593957,1713096640173,"fUST",-151.0,0.000399,2,"2024-04-14T12:10:40.173",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593958,1713096640183,"fUST",-151.0,0.000399,2,"2024-04-14T12:10:40.183",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593959,1713096640194,"fUST",-151.0,0.000399,2,"2024-04-14T12:10:40.194",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593960,1713096640203,"fUST",-7199.95226042,0.000399,8,"2024-04-14T12:10:40.203",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593961,1713096640213,"fUST",-6734.36956899,0.000399,8,"2024-04-14T12:10:40.213",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593962,1713096640698,"fUST",-500.0,0.00037569,15,"2024-04-14T12:10:40.698",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593963,1713096640711,"fUST",-500.0,0.00037569,15,"2024-04-14T12:10:40.711",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593964,1713096640721,"fUST",-500.0,0.00037569,15,"2024-04-14T12:10:40.721",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593965,1713096640732,"fUST",-417.63091491,0.00037569,15,"2024-04-14T12:10:40.732",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593966,1713096640742,"fUST",-500.0,0.00039726,7,"2024-04-14T12:10:40.742",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593967,1713096640751,"fUST",-500.0,0.00039726,7,"2024-04-14T12:10:40.751",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593968,1713096640761,"fUST",-500.0,0.00039726,7,"2024-04-14T12:10:40.761",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593969,1713096640770,"fUST",-465.58269143,0.000399,8,"2024-04-14T12:10:40.770",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593970,1713096640779,"fUST",-7199.95226042,0.000399,8,"2024-04-14T12:10:40.779",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593971,1713096640788,"fUST",-7199.95226042,0.000399,8,"2024-04-14T12:10:40.788",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593972,1713096640798,"fUST",-7199.95226042,0.000399,8,"2024-04-14T12:10:40.798",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593973,1713096640807,"fUST",-7199.95226042,0.000399,8,"2024-04-14T12:10:40.807",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593974,1713096640818,"fUST",-7199.95226042,0.000399,8,"2024-04-14T12:10:40.818",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593975,1713096640827,"fUST",-7199.95226042,0.000399,8,"2024-04-14T12:10:40.827",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593976,1713096640836,"fUST",-7199.95226042,0.000399,8,"2024-04-14T12:10:40.836",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593977,1713096640845,"fUST",-7199.95126042,0.000399,8,"2024-04-14T12:10:40.845",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593978,1713096640857,"fUST",-151.0,0.000399,2,"2024-04-14T12:10:40.857",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593979,1713096640866,"fUST",-151.0,0.000399,2,"2024-04-14T12:10:40.866",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593980,1713096640875,"fUST",-151.0,0.000399,2,"2024-04-14T12:10:40.875",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593981,1713096640884,"fUST",-151.0,0.000399,2,"2024-04-14T12:10:40.884",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593982,1713096640894,"fUST",-3599.97618021,0.000399,8,"2024-04-14T12:10:40.894",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593983,1713096640903,"fUST",-3599.97618021,0.000399,8,"2024-04-14T12:10:40.903",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593984,1713096640912,"fUST",-283.28497241,0.000399,8,"2024-04-14T12:10:40.912",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593985,1713096640927,"fUST",-3316.6912078,0.000399,8,"2024-04-14T12:10:40.927",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593986,1713096640936,"fUST",-3599.97618021,0.000399,8,"2024-04-14T12:10:40.936",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593987,1713096640945,"fUST",-3599.97618021,0.000399,8,"2024-04-14T12:10:40.945",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593988,1713096640955,"fUST",-2843.9742127,0.000399,8,"2024-04-14T12:10:40.955",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593989,1713096640970,"fUST",-756.00196751,0.000399,8,"2024-04-14T12:10:40.970",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593990,1713096640981,"fUST",-3599.97618021,0.000399,8,"2024-04-14T12:10:40.981",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593991,1713096640990,"fUST",-3599.97618021,0.000399,8,"2024-04-14T12:10:40.990",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593992,1713096640999,"fUST",-2715.04567207,0.000399,8,"2024-04-14T12:10:40.999",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593993,1713096641010,"fUST",-884.93050814,0.000399,8,"2024-04-14T12:10:41.010",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593994,1713096641019,"fUST",-538.21927374,0.000399,8,"2024-04-14T12:10:41.019",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593995,1713096641031,"fUST",-1671.67,0.000399,8,"2024-04-14T12:10:41.031",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322593996,1713096641067,"fUST",242.73570421,0.0002,2,"2024-04-14T12:10:41.067",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594010,1713096654338,"fUST",16063.99972631,0.0002,2,"2024-04-14T12:10:54.338",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594011,1713096657221,"fUST",200.0,0.0002,2,"2024-04-14T12:10:57.221",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594012,1713096661160,"fUST",691.63145155,0.0002,2,"2024-04-14T12:11:01.160",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594013,1713096662556,"fUST",3085.96536972,0.0002,2,"2024-04-14T12:11:02.556",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594014,1713096674102,"fUST",200.0,0.0002,2,"2024-04-14T12:11:14.102",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594015,1713096681000,"fUST",691.63145155,0.0002,2,"2024-04-14T12:11:21.000",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594016,1713096686333,"fUST",16063.99972631,0.0002,2,"2024-04-14T12:11:26.333",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594017,1713096691596,"fUST",200.0,0.0002,2,"2024-04-14T12:11:31.596",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594018,1713096696989,"fUST",691.63145155,0.0002,2,"2024-04-14T12:11:36.989",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594020,1713096708343,"fUST",3405.08721612,0.0002,2,"2024-04-14T12:11:48.343",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594021,1713096709631,"fUST",200.0,0.0002,2,"2024-04-14T12:11:49.631",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594022,1713096714991,"fUST",235.56605813,0.0002,2,"2024-04-14T12:11:54.991",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594023,1713096731371,"fUST",200.0,0.0002,2,"2024-04-14T12:12:11.371",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594024,1713096747276,"fUST",200.0,0.0002,2,"2024-04-14T12:12:27.276",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594025,1713096754498,"fUST",7543.96567277,0.0002,2,"2024-04-14T12:12:34.498",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594026,1713096767460,"fUST",200.0,0.0002,2,"2024-04-14T12:12:47.460",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594027,1713096783253,"fUST",200.0,0.0002,2,"2024-04-14T12:13:03.253",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594028,1713096801386,"fUST",200.0,0.0002,2,"2024-04-14T12:13:21.386",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594029,1713096823240,"fUST",200.0,0.0002,2,"2024-04-14T12:13:43.240",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594030,1713096844227,"fUST",200.0,0.0002,2,"2024-04-14T12:14:04.227",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594032,1713096863278,"fUST",200.0,0.0002,2,"2024-04-14T12:14:23.278",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594033,1713096881353,"fUST",200.0,0.0002,2,"2024-04-14T12:14:41.353",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594036,1713097234568,"fUST",19148.14726025,0.0002,2,"2024-04-14T12:20:34.568",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594037,1713097252573,"fUST",4353.24700256,0.0002,2,"2024-04-14T12:20:52.573",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594040,1713097372818,"fUST",500.0,0.00026699,30,"2024-04-14T12:22:52.818",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594041,1713097395375,"fUST",2003.0,0.000267,120,"2024-04-14T12:23:15.375",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594045,1713097784876,"fUST",246.79232352,0.000189,2,"2024-04-14T12:29:44.876",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594161,1713097838216,"fUST",-246.79232352,0.000239,2,"2024-04-14T12:30:38.216",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594163,1713097838226,"fUST",-162.40170968,0.00027297,2,"2024-04-14T12:30:38.226",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594165,1713097838235,"fUST",-389.75507581,0.00027297,2,"2024-04-14T12:30:38.235",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594167,1713097838245,"fUST",-160.5172631,0.00027397,2,"2024-04-14T12:30:38.245",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594169,1713097838255,"fUST",-171.477777,0.00027397,2,"2024-04-14T12:30:38.255",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594171,1713097838264,"fUST",-259.16415529,0.000274,2,"2024-04-14T12:30:38.264",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594173,1713097838273,"fUST",-7853.36285856,0.00027569,2,"2024-04-14T12:30:38.273",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594175,1713097838283,"fUST",-300.0,0.00027569,2,"2024-04-14T12:30:38.283",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594177,1713097838293,"fUST",-1001.64164792,0.0002757,2,"2024-04-14T12:30:38.293",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594179,1713097838302,"fUST",-186.071994,0.00027915,2,"2024-04-14T12:30:38.302",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594182,1713097838311,"fUST",-246.79232352,0.000289,2,"2024-04-14T12:30:38.311",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594184,1713097838321,"fUST",-443.819135,0.00030295,2,"2024-04-14T12:30:38.321",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594186,1713097838330,"fUST",-420.0,0.00030326,2,"2024-04-14T12:30:38.330",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594188,1713097838340,"fUST",-24900.0,0.00032539,2,"2024-04-14T12:30:38.340",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594190,1713097838349,"fUST",-315.85872761,0.00032988,6,"2024-04-14T12:30:38.349",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594192,1713097838360,"fUST",-171.522234,0.00033089,2,"2024-04-14T12:30:38.360",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594194,1713097838369,"fUST",-587.0,0.00033358,2,"2024-04-14T12:30:38.369",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594196,1713097838379,"fUST",-315.85872757,0.00034132,6,"2024-04-14T12:30:38.379",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594198,1713097838388,"fUST",-315.85872757,0.00035276,7,"2024-04-14T12:30:38.388",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594200,1713097838399,"fUST",-1286.283389,0.00035616,120,"2024-04-14T12:30:38.399",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594202,1713097838407,"fUST",-163.752106,0.00036144,2,"2024-04-14T12:30:38.407",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594204,1713097838416,"fUST",-315.85872757,0.0003642,7,"2024-04-14T12:30:38.416",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594206,1713097838425,"fUST",-823.0,0.00036694,2,"2024-04-14T12:30:38.425",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594208,1713097838433,"fUST",-924.68617249,0.00036979,4,"2024-04-14T12:30:38.433",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594210,1713097838443,"fUST",-2045.57347941,0.00037499,2,"2024-04-14T12:30:38.443",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594212,1713097838452,"fUST",-2500.0,0.000375,14,"2024-04-14T12:30:38.452",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594214,1713097838461,"fUST",-2500.0,0.0003751,14,"2024-04-14T12:30:38.461",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594216,1713097838470,"fUST",-2500.0,0.0003752,14,"2024-04-14T12:30:38.470",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594218,1713097838479,"fUST",-2500.0,0.0003753,14,"2024-04-14T12:30:38.479",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594219,1713097838488,"fUST",-2500.0,0.0003754,14,"2024-04-14T12:30:38.488",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594221,1713097838497,"fUST",-2500.0,0.0003755,14,"2024-04-14T12:30:38.497",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594223,1713097838506,"fUST",-2500.0,0.0003756,14,"2024-04-14T12:30:38.506",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594225,1713097838515,"fUST",-315.85872757,0.00037563,8,"2024-04-14T12:30:38.515",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594227,1713097838524,"fUST",-2500.0,0.0003757,14,"2024-04-14T12:30:38.524",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594229,1713097838533,"fUST",-2500.0,0.0003758,14,"2024-04-14T12:30:38.533",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594231,1713097838542,"fUST",-2378.90288012,0.0003759,14,"2024-04-14T12:30:38.542",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594358,1713097839938,"fUST",-121.09711988,0.0003759,14,"2024-04-14T12:30:39.938",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594360,1713097839950,"fUST",-2500.0,0.000376,14,"2024-04-14T12:30:39.950",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594362,1713097839960,"fUST",-2500.0,0.0003761,14,"2024-04-14T12:30:39.960",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594364,1713097839970,"fUST",-2500.0,0.0003762,14,"2024-04-14T12:30:39.970",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594366,1713097839980,"fUST",-2500.0,0.0003763,14,"2024-04-14T12:30:39.980",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594368,1713097839990,"fUST",-2500.0,0.0003764,14,"2024-04-14T12:30:39.990",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594370,1713097840000,"fUST",-2500.0,0.0003765,15,"2024-04-14T12:30:40.000",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594372,1713097840009,"fUST",-3587.258395,0.0003766,15,"2024-04-14T12:30:40.009",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594374,1713097840019,"fUST",-416.05715037,0.00038356,2,"2024-04-14T12:30:40.019",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594376,1713097840028,"fUST",-458.8238478,0.00038438,2,"2024-04-14T12:30:40.028",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594378,1713097840038,"fUST",-315.85872757,0.00038707,9,"2024-04-14T12:30:40.038",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594380,1713097840047,"fUST",-350.13263047,0.000388,2,"2024-04-14T12:30:40.047",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594382,1713097840057,"fUST",-250.0,0.00038998,2,"2024-04-14T12:30:40.057",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594384,1713097840066,"fUST",-150.84915085,0.0003936,2,"2024-04-14T12:30:40.066",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594386,1713097840075,"fUST",-153.0,0.00039696,2,"2024-04-14T12:30:40.075",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594388,1713097840084,"fUST",-1000.0,0.00039703,2,"2024-04-14T12:30:40.084",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594390,1713097840093,"fUST",-155.45069357,0.00039728,3,"2024-04-14T12:30:40.093",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594392,1713097840103,"fUST",-2000.0,0.000398,2,"2024-04-14T12:30:40.103",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594394,1713097840112,"fUST",-162.40170967,0.000398,2,"2024-04-14T12:30:40.112",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594396,1713097840121,"fUST",-1602.48945315,0.000398,2,"2024-04-14T12:30:40.121",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594398,1713097840130,"fUST",-1602.48945314,0.00039825,2,"2024-04-14T12:30:40.130",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594400,1713097840139,"fUST",-1602.48945314,0.0003985,2,"2024-04-14T12:30:40.139",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594402,1713097840148,"fUST",-315.85872757,0.00039851,9,"2024-04-14T12:30:40.148",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594404,1713097840158,"fUST",-1602.48945314,0.00039875,2,"2024-04-14T12:30:40.158",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594406,1713097840167,"fUST",-546.9416425,0.00039898,4,"2024-04-14T12:30:40.167",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594408,1713097840177,"fUST",-208.63485725,0.00039898,4,"2024-04-14T12:30:40.177",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594410,1713097840186,"fUST",-410.77520005,0.00039898,4,"2024-04-14T12:30:40.186",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594412,1713097840195,"fUST",-159.00471356,0.00039898,4,"2024-04-14T12:30:40.195",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594414,1713097840204,"fUST",-500.0,0.00039899,7,"2024-04-14T12:30:40.204",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594416,1713097840214,"fUST",-500.0,0.00039899,31,"2024-04-14T12:30:40.214",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594418,1713097840227,"fUST",-500.0,0.00039899,7,"2024-04-14T12:30:40.227",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594420,1713097840236,"fUST",-500.0,0.00039899,7,"2024-04-14T12:30:40.236",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594422,1713097840245,"fUST",-380.0,0.00039899,31,"2024-04-14T12:30:40.245",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594424,1713097840254,"fUST",-251.77244959,0.00039899,7,"2024-04-14T12:30:40.254",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594426,1713097840263,"fUST",-500.0,0.00039899,7,"2024-04-14T12:30:40.263",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594428,1713097840274,"fUST",-500.0,0.00039899,7,"2024-04-14T12:30:40.274",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594430,1713097840283,"fUST",-500.0,0.00039899,7,"2024-04-14T12:30:40.283",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594432,1713097840292,"fUST",-158.23007676,0.00039899,4,"2024-04-14T12:30:40.292",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594434,1713097840301,"fUST",-55057.32194526,0.000399,5,"2024-04-14T12:30:40.301",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594436,1713097840311,"fUST",-700.0,0.000399,2,"2024-04-14T12:30:40.311",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594438,1713097840320,"fUST",-1602.48945314,0.000399,2,"2024-04-14T12:30:40.320",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594440,1713097840329,"fUST",-3849.35984982,0.000399,2,"2024-04-14T12:30:40.329",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594442,1713097840338,"fUST",-2151.20020765,0.000399,30,"2024-04-14T12:30:40.338",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594444,1713097840347,"fUST",-5105.90196013,0.00039945,7,"2024-04-14T12:30:40.347",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594446,1713097840356,"fUST",-151.68,0.0003997,35,"2024-04-14T12:30:40.356",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594448,1713097840365,"fUST",-275.0,0.0003997,35,"2024-04-14T12:30:40.365",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594450,1713097840374,"fUST",-245.0,0.0003997,35,"2024-04-14T12:30:40.374",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594451,1713097840383,"fUST",-1175.0,0.0003997,35,"2024-04-14T12:30:40.383",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594453,1713097840392,"fUST",-360.0,0.0003997,35,"2024-04-14T12:30:40.392",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594455,1713097840402,"fUST",-150.5,0.0003998,35,"2024-04-14T12:30:40.402",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594457,1713097840411,"fUST",-150.5,0.0003998,35,"2024-04-14T12:30:40.411",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594459,1713097840420,"fUST",-217.5,0.0003998,35,"2024-04-14T12:30:40.420",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594461,1713097840430,"fUST",-150.5,0.0003998,35,"2024-04-14T12:30:40.430",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594463,1713097840438,"fUST",-1175.0,0.0003998,35,"2024-04-14T12:30:40.438",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594465,1713097840448,"fUST",-360.0,0.0003998,35,"2024-04-14T12:30:40.448",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594467,1713097840457,"fUST",-150.5,0.0003999,35,"2024-04-14T12:30:40.457",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594469,1713097840466,"fUST",-150.5,0.0003999,35,"2024-04-14T12:30:40.466",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594471,1713097840475,"fUST",-150.5,0.0003999,35,"2024-04-14T12:30:40.475",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594473,1713097840484,"fUST",-150.5,0.0003999,35,"2024-04-14T12:30:40.484",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594475,1713097840493,"fUST",-150.5,0.0003999,35,"2024-04-14T12:30:40.493",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594477,1713097840502,"fUST",-1175.0,0.0003999,35,"2024-04-14T12:30:40.502",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594479,1713097840511,"fUST",-360.0,0.0003999,35,"2024-04-14T12:30:40.511",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594481,1713097840520,"fUST",-1808.15805753,0.00039998,4,"2024-04-14T12:30:40.520",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594483,1713097840529,"fUST",-12699.51387405,0.00039999,4,"2024-04-14T12:30:40.529",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594485,1713097840538,"fUST",-239.19603286,0.00039999,31,"2024-04-14T12:30:40.538",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594487,1713097840547,"fUST",-616.59685284,0.00039999,31,"2024-04-14T12:30:40.547",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594489,1713097840556,"fUST",-156.67886211,0.00039999,31,"2024-04-14T12:30:40.556",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594491,1713097840565,"fUST",-264.25579407,0.00039999,31,"2024-04-14T12:30:40.565",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594493,1713097840574,"fUST",-361.15311247,0.00039999,31,"2024-04-14T12:30:40.574",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594495,1713097840584,"fUST",-218.99792744,0.00039999,31,"2024-04-14T12:30:40.584",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594497,1713097840593,"fUST",-154.77990534,0.00039999,31,"2024-04-14T12:30:40.593",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594499,1713097840602,"fUST",-361.30804996,0.00039999,7,"2024-04-14T12:30:40.602",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594501,1713097840611,"fUST",-441.74839954,0.0004,2,"2024-04-14T12:30:40.611",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594503,1713097840620,"fUST",-154.87609912,0.0004,15,"2024-04-14T12:30:40.620",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594505,1713097840629,"fUST",-201.67162124,0.0004,2,"2024-04-14T12:30:40.629",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594507,1713097840637,"fUST",-1407.60638131,0.0004,4,"2024-04-14T12:30:40.637",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594509,1713097840647,"fUST",-55556.59992868,0.0004,15,"2024-04-14T12:30:40.647",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594511,1713097840657,"fUST",-4795.27412297,0.0004,2,"2024-04-14T12:30:40.657",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594513,1713097840665,"fUST",-995.02844168,0.0004,2,"2024-04-14T12:30:40.665",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594515,1713097840675,"fUST",-30000.0,0.0004,2,"2024-04-14T12:30:40.675",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594517,1713097840683,"fUST",-199.90254197,0.0004,120,"2024-04-14T12:30:40.683",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594519,1713097840692,"fUST",-114096.52319186,0.0004,30,"2024-04-14T12:30:40.692",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594527,1713097840759,"fUST",-15425.4474431,0.0004,30,"2024-04-14T12:30:40.759",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594529,1713097840772,"fUST",-10828.89815256,0.0004,30,"2024-04-14T12:30:40.772",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322594772,1713097843349,"fUST",-0.00145491,0.0004,30,"2024-04-14T12:30:43.349",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595111,1713098781475,"fUST",-158.108892,0.00027397,2,"2024-04-14T12:46:21.475",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595112,1713098781498,"fUST",-2000.0,0.0003,2,"2024-04-14T12:46:21.498",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595113,1713098781523,"fUST",-323.29881236,0.00034198,30,"2024-04-14T12:46:21.523",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595114,1713098781546,"fUST",-158.108892,0.00034703,2,"2024-04-14T12:46:21.546",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595115,1713098781567,"fUST",-1000.0,0.00034796,2,"2024-04-14T12:46:21.567",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595116,1713098781589,"fUST",-221.909567,0.00035219,2,"2024-04-14T12:46:21.589",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595117,1713098781611,"fUST",-400.0,0.00035614,2,"2024-04-14T12:46:21.611",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595118,1713098781631,"fUST",-1738.57383664,0.00035615,2,"2024-04-14T12:46:21.631",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595170,1713099032618,"fUST",-161.058589,0.00027397,2,"2024-04-14T12:50:32.618",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595172,1713099032629,"fUST",-1591.0,0.00034,2,"2024-04-14T12:50:32.629",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595174,1713099032638,"fUST",-400.0,0.00034988,2,"2024-04-14T12:50:32.638",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595175,1713099032648,"fUST",-10551.54318809,0.00034989,2,"2024-04-14T12:50:32.648",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595177,1713099032658,"fUST",-24900.0,0.0003499,2,"2024-04-14T12:50:32.658",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595178,1713099032667,"fUST",-964.712541,0.00035616,120,"2024-04-14T12:50:32.667",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595180,1713099032676,"fUST",-1434.9556405,0.0003583,2,"2024-04-14T12:50:32.676",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595183,1713099032686,"fUST",-162.40170967,0.00035878,2,"2024-04-14T12:50:32.686",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595185,1713099032696,"fUST",-156.60296207,0.00036098,4,"2024-04-14T12:50:32.696",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595186,1713099032706,"fUST",-10046.34551693,0.00037,2,"2024-04-14T12:50:32.706",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595188,1713099032715,"fUST",-2045.57347941,0.00037001,2,"2024-04-14T12:50:32.715",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595190,1713099032724,"fUST",-150.83408251,0.00037002,2,"2024-04-14T12:50:32.724",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595191,1713099032733,"fUST",-67.01968932,0.00037002,2,"2024-04-14T12:50:32.733",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595313,1713099039930,"fUST",-183.19595347,0.00037002,2,"2024-04-14T12:50:39.930",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595314,1713099039941,"fUST",-154.92253873,0.00037238,4,"2024-04-14T12:50:39.941",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595315,1713099039951,"fUST",-2500.0,0.000375,14,"2024-04-14T12:50:39.951",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595316,1713099039962,"fUST",-2500.0,0.0003751,14,"2024-04-14T12:50:39.962",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595318,1713099039972,"fUST",-2076.40723313,0.00037518,2,"2024-04-14T12:50:39.972",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595320,1713099039984,"fUST",-2500.0,0.0003752,14,"2024-04-14T12:50:39.984",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595323,1713099039995,"fUST",-2500.0,0.0003753,14,"2024-04-14T12:50:39.995",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595325,1713099040013,"fUST",-2500.0,0.0003754,14,"2024-04-14T12:50:40.013",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595328,1713099040024,"fUST",-2500.0,0.0003755,14,"2024-04-14T12:50:40.024",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595332,1713099040034,"fUST",-2500.0,0.0003756,14,"2024-04-14T12:50:40.034",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595334,1713099040044,"fUST",-2500.0,0.0003757,14,"2024-04-14T12:50:40.044",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595337,1713099040054,"fUST",-2500.0,0.0003758,14,"2024-04-14T12:50:40.054",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595340,1713099040064,"fUST",-2500.0,0.0003759,14,"2024-04-14T12:50:40.064",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595342,1713099040074,"fUST",-2500.0,0.000376,14,"2024-04-14T12:50:40.074",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595345,1713099040084,"fUST",-2500.0,0.0003761,14,"2024-04-14T12:50:40.084",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595348,1713099040095,"fUST",-155.26935262,0.00037618,30,"2024-04-14T12:50:40.095",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595351,1713099040105,"fUST",-3898.216781,0.00037618,4,"2024-04-14T12:50:40.105",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595354,1713099040120,"fUST",-2500.0,0.0003762,14,"2024-04-14T12:50:40.120",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595356,1713099040129,"fUST",-301.66816502,0.00037624,4,"2024-04-14T12:50:40.129",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595358,1713099040139,"fUST",-2500.0,0.0003763,14,"2024-04-14T12:50:40.139",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595360,1713099040148,"fUST",-2500.0,0.0003764,14,"2024-04-14T12:50:40.148",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595362,1713099040157,"fUST",-2500.0,0.0003765,15,"2024-04-14T12:50:40.157",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595364,1713099040167,"fUST",-3221.09083597,0.0003765,2,"2024-04-14T12:50:40.167",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595366,1713099040177,"fUST",-2500.0,0.0003766,15,"2024-04-14T12:50:40.177",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595368,1713099040187,"fUST",-2500.0,0.0003767,15,"2024-04-14T12:50:40.187",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595370,1713099040198,"fUST",-500.0,0.00037679,15,"2024-04-14T12:50:40.198",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595372,1713099040209,"fUST",-380.0,0.00037679,15,"2024-04-14T12:50:40.209",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595374,1713099040219,"fUST",-2500.0,0.0003768,15,"2024-04-14T12:50:40.219",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595376,1713099040230,"fUST",-2500.0,0.0003769,15,"2024-04-14T12:50:40.230",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595378,1713099040241,"fUST",-2500.0,0.000377,15,"2024-04-14T12:50:40.241",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595380,1713099040251,"fUST",-2500.0,0.0003771,15,"2024-04-14T12:50:40.251",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595382,1713099040261,"fUST",-3221.09083597,0.00037713,2,"2024-04-14T12:50:40.261",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595383,1713099040271,"fUST",-2500.0,0.0003772,15,"2024-04-14T12:50:40.271",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595384,1713099040282,"fUST",-2500.0,0.0003773,15,"2024-04-14T12:50:40.282",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595385,1713099040291,"fUST",-2500.0,0.0003774,15,"2024-04-14T12:50:40.291",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595387,1713099040302,"fUST",-2500.0,0.0003775,15,"2024-04-14T12:50:40.302",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595389,1713099040312,"fUST",-2500.0,0.0003776,15,"2024-04-14T12:50:40.312",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595390,1713099040321,"fUST",-2500.0,0.0003777,15,"2024-04-14T12:50:40.321",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595391,1713099040331,"fUST",-3221.09083597,0.00037775,2,"2024-04-14T12:50:40.331",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595392,1713099040341,"fUST",-2500.0,0.0003778,15,"2024-04-14T12:50:40.341",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595393,1713099040351,"fUST",-2722.419392,0.0003779,15,"2024-04-14T12:50:40.351",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595394,1713099040366,"fUST",-3221.09083597,0.00037838,2,"2024-04-14T12:50:40.366",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595395,1713099040376,"fUST",-3221.09083597,0.000379,2,"2024-04-14T12:50:40.376",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595396,1713099040386,"fUST",-4241.40183063,0.000379,2,"2024-04-14T12:50:40.386",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595397,1713099040396,"fUST",-1071.68727552,0.0003796,4,"2024-04-14T12:50:40.396",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595398,1713099040406,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.406",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595399,1713099040417,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.417",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595400,1713099040427,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.427",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595401,1713099040438,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.438",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595402,1713099040448,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.448",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595403,1713099040458,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.458",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595404,1713099040468,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.468",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595405,1713099040477,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.477",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595406,1713099040487,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.487",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595407,1713099040496,"fUST",-3057.14,0.00037997,2,"2024-04-14T12:50:40.496",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595408,1713099040505,"fUST",-459.53504343,0.00037997,15,"2024-04-14T12:50:40.505",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595409,1713099040515,"fUST",-500.0,0.00037997,15,"2024-04-14T12:50:40.515",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595410,1713099040524,"fUST",-365.58401159,0.00037997,15,"2024-04-14T12:50:40.524",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595411,1713099040534,"fUST",-256.43642088,0.00037997,15,"2024-04-14T12:50:40.534",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595412,1713099040543,"fUST",-500.0,0.00037997,15,"2024-04-14T12:50:40.543",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595413,1713099040552,"fUST",-558.12407666,0.00037997,15,"2024-04-14T12:50:40.552",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595414,1713099040562,"fUST",-500.0,0.00037997,15,"2024-04-14T12:50:40.562",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595415,1713099040571,"fUST",-500.0,0.00037997,15,"2024-04-14T12:50:40.571",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595416,1713099040581,"fUST",-500.0,0.00037997,15,"2024-04-14T12:50:40.581",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595417,1713099040591,"fUST",-510.99516404,0.00037997,15,"2024-04-14T12:50:40.591",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595418,1713099040601,"fUST",-203.84370821,0.00037997,15,"2024-04-14T12:50:40.601",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595419,1713099040616,"fUST",-555.32284278,0.00037997,15,"2024-04-14T12:50:40.616",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595420,1713099040626,"fUST",-110114.64389051,0.00037998,5,"2024-04-14T12:50:40.626",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595421,1713099040636,"fUST",-26694.65986806,0.00037998,4,"2024-04-14T12:50:40.636",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595422,1713099040645,"fUST",-447.53064603,0.00037998,4,"2024-04-14T12:50:40.645",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595423,1713099040655,"fUST",-273.94278692,0.00037998,4,"2024-04-14T12:50:40.655",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595424,1713099040664,"fUST",-2094.57281327,0.00037998,4,"2024-04-14T12:50:40.664",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595425,1713099040675,"fUST",-364.10401154,0.00037998,4,"2024-04-14T12:50:40.675",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595426,1713099040684,"fUST",-6948.72250311,0.00037998,4,"2024-04-14T12:50:40.684",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595427,1713099040693,"fUST",-155.40988289,0.00037998,4,"2024-04-14T12:50:40.693",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595428,1713099040703,"fUST",-581.85343006,0.00037998,4,"2024-04-14T12:50:40.703",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595429,1713099040714,"fUST",-1494.69948559,0.00037998,4,"2024-04-14T12:50:40.714",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595430,1713099040724,"fUST",-155.91923611,0.00037998,4,"2024-04-14T12:50:40.724",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595431,1713099040733,"fUST",-282.52694059,0.00037998,4,"2024-04-14T12:50:40.733",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595432,1713099040742,"fUST",-546.9416425,0.00037998,4,"2024-04-14T12:50:40.742",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595433,1713099040752,"fUST",-362.5371579,0.00037998,4,"2024-04-14T12:50:40.752",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595434,1713099040761,"fUST",-155.07443573,0.00037998,4,"2024-04-14T12:50:40.761",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595435,1713099040770,"fUST",-1931.90571888,0.00037998,4,"2024-04-14T12:50:40.770",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595436,1713099040924,"fUST",-410.77520005,0.00037998,4,"2024-04-14T12:50:40.924",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595438,1713099040946,"fUST",-318.7894458,0.00037998,4,"2024-04-14T12:50:40.946",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595439,1713099040956,"fUST",-1486.82464434,0.00037998,4,"2024-04-14T12:50:40.956",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595440,1713099040965,"fUST",-277.31237042,0.00037998,4,"2024-04-14T12:50:40.965",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595441,1713099040976,"fUST",-155.06197432,0.00037998,4,"2024-04-14T12:50:40.976",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595442,1713099040985,"fUST",-150.0,0.00037998,2,"2024-04-14T12:50:40.985",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595444,1713099040995,"fUST",-1808.15805753,0.00037999,4,"2024-04-14T12:50:40.995",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595446,1713099041006,"fUST",-193.19406013,0.00037999,4,"2024-04-14T12:50:41.006",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595447,1713099041015,"fUST",-208.63485725,0.00037999,4,"2024-04-14T12:50:41.015",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595448,1713099041025,"fUST",-250.0,0.00037999,2,"2024-04-14T12:50:41.025",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595449,1713099041034,"fUST",-467.23792428,0.00037999,4,"2024-04-14T12:50:41.034",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595450,1713099041043,"fUST",-183.69076121,0.00037999,4,"2024-04-14T12:50:41.043",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595452,1713099041052,"fUST",-68270.67839327,0.00037999,4,"2024-04-14T12:50:41.052",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595453,1713099041061,"fUST",-270.09998492,0.00037999,4,"2024-04-14T12:50:41.061",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595455,1713099041071,"fUST",-155.09150399,0.00037999,4,"2024-04-14T12:50:41.071",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595456,1713099041080,"fUST",-158.23007676,0.00037999,4,"2024-04-14T12:50:41.080",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595457,1713099041089,"fUST",-160.0,0.00037999,10,"2024-04-14T12:50:41.089",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595458,1713099041098,"fUST",-1000.0,0.00038,3,"2024-04-14T12:50:41.098",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595459,1713099041110,"fUST",-579183.09972303,0.00038,5,"2024-04-14T12:50:41.110",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595460,1713099041123,"fUST",-9524.900006,0.00038,5,"2024-04-14T12:50:41.123",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595461,1713099041134,"fUST",-9616.543209,0.00038,5,"2024-04-14T12:50:41.134",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595490,1713099043597,"fUST",-5437.83456555,0.00038,5,"2024-04-14T12:50:43.597",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595491,1713099043658,"fUST",-64817.64801253,0.00038,5,"2024-04-14T12:50:43.658",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595518,1713099046512,"fUST",-2045.57347941,0.00037999,2,"2024-04-14T12:50:46.512",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595519,1713099046522,"fUST",-117996.17190284,0.00038,5,"2024-04-14T12:50:46.522",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595520,1713099046533,"fUST",-10417.88399699,0.00038,5,"2024-04-14T12:50:46.533",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595526,1713099234967,"fUST",3342.41903225,0.0002,2,"2024-04-14T12:53:54.967",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595527,1713099234991,"fUST",7738.36179746,0.0002,2,"2024-04-14T12:53:54.991",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595529,1713099260439,"fUST",1190.59729293,0.000125,2,"2024-04-14T12:54:20.439",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595533,1713099486402,"fUST",466.02802357,0.000125,2,"2024-04-14T12:58:06.402",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595535,1713099768425,"fUST",1000.0,0.000265,120,"2024-04-14T13:02:48.425",0.00042705,45.85,0.9293129842185861,358057831.65709794]
[322595575,1713100232712,"fUST",-150.0,0.000244,2,"2024-04-14T13:10:32.712",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595576,1713100232722,"fUST",-1893.67749515,0.00024998,2,"2024-04-14T13:10:32.722",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595671,1713100238611,"fUST",-1405.09483545,0.00024998,2,"2024-04-14T13:10:38.611",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595723,1713100239985,"fUST",-962.61,0.00024998,2,"2024-04-14T13:10:39.985",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595725,1713100240001,"fUST",-3591.98052796,0.00024998,2,"2024-04-14T13:10:40.001",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595726,1713100240012,"fUST",-1013.5090027,0.00025,2,"2024-04-14T13:10:40.012",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595728,1713100240024,"fUST",-300.0,0.00026499,2,"2024-04-14T13:10:40.024",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595730,1713100240037,"fUST",-1449.27434012,0.000265,4,"2024-04-14T13:10:40.037",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595732,1713100240048,"fUST",-160.517262,0.00027397,2,"2024-04-14T13:10:40.048",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595733,1713100240063,"fUST",-154.84515485,0.00029148,2,"2024-04-14T13:10:40.063",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595734,1713100240074,"fUST",-420.0,0.00029149,2,"2024-04-14T13:10:40.074",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595736,1713100240083,"fUST",-587.0,0.00032064,2,"2024-04-14T13:10:40.083",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595737,1713100240094,"fUST",-1000.0,0.00033019,2,"2024-04-14T13:10:40.094",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595738,1713100240104,"fUST",-166.666666,0.00033353,2,"2024-04-14T13:10:40.104",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595740,1713100240113,"fUST",-221.909567,0.00034216,2,"2024-04-14T13:10:40.113",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595742,1713100240123,"fUST",-1818.6583004,0.00034555,10,"2024-04-14T13:10:40.123",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595744,1713100240135,"fUST",-440.4516996,0.00034555,10,"2024-04-14T13:10:40.135",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595745,1713100240145,"fUST",-171.522234,0.00034954,2,"2024-04-14T13:10:40.145",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595746,1713100240155,"fUST",-823.0,0.0003527,2,"2024-04-14T13:10:40.155",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595747,1713100240164,"fUST",-385.30778688,0.00035615,4,"2024-04-14T13:10:40.164",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595749,1713100240174,"fUST",-627.86397454,0.00035615,4,"2024-04-14T13:10:40.174",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595750,1713100240184,"fUST",-817.390996,0.00035616,120,"2024-04-14T13:10:40.184",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595751,1713100240193,"fUST",-2516.562381,0.00036,30,"2024-04-14T13:10:40.193",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595752,1713100240203,"fUST",-306.47743014,0.00036498,8,"2024-04-14T13:10:40.203",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595753,1713100240213,"fUST",-2045.57347941,0.00037,2,"2024-04-14T13:10:40.213",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595754,1713100240222,"fUST",-306.47743013,0.0003714,8,"2024-04-14T13:10:40.222",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595755,1713100240232,"fUST",-154.92253873,0.00037238,4,"2024-04-14T13:10:40.232",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595756,1713100240241,"fUST",-948.95005357,0.000375,14,"2024-04-14T13:10:40.241",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595757,1713100240253,"fUST",-1551.04994643,0.000375,14,"2024-04-14T13:10:40.253",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595758,1713100240263,"fUST",-2500.0,0.0003751,14,"2024-04-14T13:10:40.263",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595759,1713100240272,"fUST",-2500.0,0.0003752,14,"2024-04-14T13:10:40.272",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595760,1713100240282,"fUST",-2500.0,0.0003753,14,"2024-04-14T13:10:40.282",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595761,1713100240291,"fUST",-508.25523857,0.0003754,14,"2024-04-14T13:10:40.291",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595762,1713100240303,"fUST",-1991.74476143,0.0003754,14,"2024-04-14T13:10:40.303",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595763,1713100240314,"fUST",-2500.0,0.0003755,14,"2024-04-14T13:10:40.314",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595764,1713100240322,"fUST",-2500.0,0.0003756,14,"2024-04-14T13:10:40.322",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595765,1713100240331,"fUST",-2500.0,0.0003757,14,"2024-04-14T13:10:40.331",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595766,1713100240340,"fUST",-2500.0,0.0003758,14,"2024-04-14T13:10:40.340",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595767,1713100240350,"fUST",-2500.0,0.0003759,14,"2024-04-14T13:10:40.350",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595768,1713100240359,"fUST",-2500.0,0.000376,14,"2024-04-14T13:10:40.359",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595769,1713100240369,"fUST",-2012.18123857,0.0003761,14,"2024-04-14T13:10:40.369",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595771,1713100240657,"fUST",-487.81876143,0.0003761,14,"2024-04-14T13:10:40.657",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595772,1713100240667,"fUST",-14.16332628,0.0003762,14,"2024-04-14T13:10:40.667",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595773,1713100240679,"fUST",-449.8899995,0.0003762,14,"2024-04-14T13:10:40.679",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595774,1713100240691,"fUST",-2035.94667422,0.0003762,14,"2024-04-14T13:10:40.691",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595775,1713100240701,"fUST",-2500.0,0.0003763,14,"2024-04-14T13:10:40.701",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595776,1713100240711,"fUST",-2500.0,0.0003764,14,"2024-04-14T13:10:40.711",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595777,1713100240720,"fUST",-3317.819616,0.0003765,15,"2024-04-14T13:10:40.720",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595778,1713100240730,"fUST",-306.47743013,0.00037783,8,"2024-04-14T13:10:40.730",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595779,1713100240740,"fUST",-237.06998667,0.00037998,4,"2024-04-14T13:10:40.740",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595780,1713100240749,"fUST",-299.82752621,0.00037998,4,"2024-04-14T13:10:40.749",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595781,1713100240759,"fUST",-186.77324729,0.00037998,2,"2024-04-14T13:10:40.759",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595782,1713100240769,"fUST",-601.81614276,0.00037998,4,"2024-04-14T13:10:40.769",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595783,1713100240779,"fUST",-250.0,0.00037998,2,"2024-04-14T13:10:40.779",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595784,1713100240789,"fUST",-154.86062544,0.00037998,4,"2024-04-14T13:10:40.789",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595785,1713100240800,"fUST",-274.24746323,0.00037998,4,"2024-04-14T13:10:40.800",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595786,1713100240812,"fUST",-190.82879754,0.00037998,4,"2024-04-14T13:10:40.812",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595787,1713100240822,"fUST",-4370.48789877,0.00037998,4,"2024-04-14T13:10:40.822",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595788,1713100240831,"fUST",-278.21810736,0.00037998,4,"2024-04-14T13:10:40.831",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595789,1713100240842,"fUST",-248.20380488,0.00037999,2,"2024-04-14T13:10:40.842",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595790,1713100240852,"fUST",-620.0,0.00037999,15,"2024-04-14T13:10:40.852",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595791,1713100240863,"fUST",-1811.99287586,0.00038,30,"2024-04-14T13:10:40.863",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595792,1713100240873,"fUST",-339.20733179,0.00038,30,"2024-04-14T13:10:40.873",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595793,1713100240883,"fUST",-80850.20983976,0.00038,5,"2024-04-14T13:10:40.883",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595794,1713100240896,"fUST",-3030.71822,0.00038,5,"2024-04-14T13:10:40.896",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595795,1713100240907,"fUST",-1158.400025,0.00038,5,"2024-04-14T13:10:40.907",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595796,1713100240925,"fUST",-4376.91084318,0.00038,5,"2024-04-14T13:10:40.925",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595797,1713100240935,"fUST",-187.0,0.00038,2,"2024-04-14T13:10:40.935",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595798,1713100240952,"fUST",-150.83408251,0.00038071,2,"2024-04-14T13:10:40.952",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595799,1713100240961,"fUST",-416.05715037,0.00038356,2,"2024-04-14T13:10:40.961",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595800,1713100240973,"fUST",-203.0300069,0.00038356,2,"2024-04-14T13:10:40.973",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595801,1713100240983,"fUST",-406.0600138,0.00038356,2,"2024-04-14T13:10:40.983",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595802,1713100240995,"fUST",-406.0600138,0.00038356,2,"2024-04-14T13:10:40.995",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595803,1713100241004,"fUST",-306.0,0.00038356,2,"2024-04-14T13:10:41.004",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595804,1713100241014,"fUST",-2000.0,0.000384,30,"2024-04-14T13:10:41.014",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595805,1713100241025,"fUST",-306.47743013,0.00038425,8,"2024-04-14T13:10:41.025",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595806,1713100241035,"fUST",-1790.02749486,0.000386,50,"2024-04-14T13:10:41.035",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595888,1713100243755,"fUST",-971.90375154,0.000386,50,"2024-04-14T13:10:43.755",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595913,1713101283325,"fUST",13329.59484148,0.00025,5,"2024-04-14T13:28:03.325",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595914,1713101283358,"fUST",66199.85801317,0.00025,5,"2024-04-14T13:28:03.358",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595915,1713101366148,"fUST",-154.84660976,0.00027397,2,"2024-04-14T13:29:26.148",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595997,1713101431936,"fUST",-16.63116724,0.00027397,2,"2024-04-14T13:30:31.936",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322595999,1713101431950,"fUST",-158.108892,0.00027397,2,"2024-04-14T13:30:31.950",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596001,1713101431960,"fUST",-3602.47716789,0.00034051,4,"2024-04-14T13:30:31.960",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596003,1713101431969,"fUST",-400.0,0.00034052,2,"2024-04-14T13:30:31.969",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596005,1713101431982,"fUST",-24900.0,0.00034054,2,"2024-04-14T13:30:31.982",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596007,1713101431991,"fUST",-158.108892,0.00035827,2,"2024-04-14T13:30:31.991",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596009,1713101432001,"fUST",-153.2387151,0.00036335,7,"2024-04-14T13:30:32.001",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596011,1713101432011,"fUST",-613.043247,0.00036435,120,"2024-04-14T13:30:32.011",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596013,1713101432020,"fUST",-264.153788,0.00036435,2,"2024-04-14T13:30:32.020",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596015,1713101432030,"fUST",-1000.0,0.00036706,2,"2024-04-14T13:30:32.030",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596017,1713101432040,"fUST",-2045.57347941,0.00037,2,"2024-04-14T13:30:32.040",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596019,1713101432049,"fUST",-153.23871506,0.00037001,8,"2024-04-14T13:30:32.049",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596021,1713101432058,"fUST",-536.0,0.00037457,2,"2024-04-14T13:30:32.058",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596023,1713101432067,"fUST",-150.0,0.000375,14,"2024-04-14T13:30:32.067",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596025,1713101432077,"fUST",-580.06626667,0.00037592,2,"2024-04-14T13:30:32.077",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596027,1713101432087,"fUST",-153.23871506,0.00037666,8,"2024-04-14T13:30:32.087",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596029,1713101432097,"fUST",-306.0,0.000377,2,"2024-04-14T13:30:32.097",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596031,1713101432106,"fUST",-164.0,0.00038,2,"2024-04-14T13:30:32.106",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596033,1713101432116,"fUST",-1047.0,0.00038,2,"2024-04-14T13:30:32.116",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596035,1713101432125,"fUST",-153.23871506,0.00038332,8,"2024-04-14T13:30:32.125",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596036,1713101432135,"fUST",-7036.57643556,0.000384,7,"2024-04-14T13:30:32.135",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596038,1713101432145,"fUST",-2997.35256123,0.00038496,2,"2024-04-14T13:30:32.145",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596041,1713101432155,"fUST",-188.43765363,0.00038498,2,"2024-04-14T13:30:32.155",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596043,1713101432165,"fUST",-327.72382144,0.00038596,5,"2024-04-14T13:30:32.165",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596045,1713101432176,"fUST",-2342.0687536,0.000386,50,"2024-04-14T13:30:32.176",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596047,1713101432187,"fUST",-164.0,0.0003863,14,"2024-04-14T13:30:32.187",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596048,1713101432197,"fUST",-406.0600138,0.0003863,2,"2024-04-14T13:30:32.197",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596051,1713101432207,"fUST",-31947.4583368,0.0003866,30,"2024-04-14T13:30:32.207",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596088,1713101437877,"fUST",-10551.54318809,0.0003405,2,"2024-04-14T13:30:37.877",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596089,1713101437886,"fUST",-7084.9164632,0.0003866,30,"2024-04-14T13:30:37.886",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596091,1713101437895,"fUST",-206.68240278,0.000388,2,"2024-04-14T13:30:37.895",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596093,1713101437904,"fUST",-3817.26164754,0.00038898,2,"2024-04-14T13:30:37.904",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596095,1713101437913,"fUST",-700.26525994,0.000389,2,"2024-04-14T13:30:37.913",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596097,1713101437923,"fUST",-239.19603286,0.00038997,15,"2024-04-14T13:30:37.923",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596098,1713101437932,"fUST",-616.59685284,0.00038997,15,"2024-04-14T13:30:37.932",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596100,1713101437941,"fUST",-156.67886211,0.00038997,15,"2024-04-14T13:30:37.941",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596102,1713101437951,"fUST",-218.99792744,0.00038997,15,"2024-04-14T13:30:37.951",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596103,1713101437960,"fUST",-361.15311247,0.00038997,15,"2024-04-14T13:30:37.960",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596105,1713101437969,"fUST",-160.64202926,0.00038997,30,"2024-04-14T13:30:37.969",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596107,1713101437980,"fUST",-55057.32194526,0.00038998,5,"2024-04-14T13:30:37.980",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596109,1713101437990,"fUST",-153.23871506,0.00038998,9,"2024-04-14T13:30:37.990",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596110,1713101437999,"fUST",-150.0,0.00038998,2,"2024-04-14T13:30:37.999",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596112,1713101438009,"fUST",-552228.56496604,0.00038998,2,"2024-04-14T13:30:38.009",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596114,1713101438019,"fUST",-1000.0,0.00038998,3,"2024-04-14T13:30:38.019",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596115,1713101438028,"fUST",-6899.91180912,0.00038999,3,"2024-04-14T13:30:38.028",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596117,1713101438037,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.037",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596118,1713101438046,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.046",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596119,1713101438056,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.056",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596120,1713101438065,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.065",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596121,1713101438074,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.074",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596122,1713101438084,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.084",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596123,1713101438094,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.094",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596124,1713101438102,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.102",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596125,1713101438112,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.112",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596126,1713101438121,"fUST",-350.44,0.00038999,2,"2024-04-14T13:30:38.121",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596127,1713101438130,"fUST",-61830.70664542,0.00039,14,"2024-04-14T13:30:38.130",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596146,1713101439828,"fUST",-9717.33935,0.00039,14,"2024-04-14T13:30:39.828",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596147,1713101439983,"fUST",-32385.15612119,0.00039,14,"2024-04-14T13:30:39.983",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596148,1713101439996,"fUST",-9078.73496,0.00039,14,"2024-04-14T13:30:39.996",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596149,1713101440008,"fUST",-6016.00204302,0.00039,14,"2024-04-14T13:30:40.008",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596187,1713101442993,"fUST",-1061.68195144,0.00038999,2,"2024-04-14T13:30:42.993",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596188,1713101443003,"fUST",-776.81804856,0.00039,14,"2024-04-14T13:30:43.003",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596279,1713102631982,"fUST",-161.058589,0.00027397,2,"2024-04-14T13:50:31.982",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596280,1713102631992,"fUST",-88.941411,0.00027397,2,"2024-04-14T13:50:31.992",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596281,1713102632039,"fUST",-71.575851,0.00027397,2,"2024-04-14T13:50:32.039",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596282,1713102632049,"fUST",-191.39948593,0.00031198,4,"2024-04-14T13:50:32.049",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596283,1713102632059,"fUST",-221.2975828,0.0003604,2,"2024-04-14T13:50:32.059",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596284,1713102632069,"fUST",-400.0,0.00036513,2,"2024-04-14T13:50:32.069",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596285,1713102632079,"fUST",-348.0,0.00036513,2,"2024-04-14T13:50:32.079",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596286,1713102632088,"fUST",-10551.54318809,0.00036514,2,"2024-04-14T13:50:32.088",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596287,1713102632098,"fUST",-1467.8285652,0.00036515,2,"2024-04-14T13:50:32.098",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596288,1713102632107,"fUST",-188.159471,0.00036647,2,"2024-04-14T13:50:32.107",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596289,1713102632121,"fUST",-329.0,0.00036818,2,"2024-04-14T13:50:32.121",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596290,1713102632130,"fUST",-8729.590242,0.00036818,2,"2024-04-14T13:50:32.130",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596291,1713102632140,"fUST",-630.460517,0.00036859,120,"2024-04-14T13:50:32.140",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596292,1713102632150,"fUST",-150.0,0.000369,2,"2024-04-14T13:50:32.150",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596293,1713102632159,"fUST",-435.0812361,0.00036923,4,"2024-04-14T13:50:32.159",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596294,1713102632169,"fUST",-1000.0,0.00037028,2,"2024-04-14T13:50:32.169",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596295,1713102632179,"fUST",-287.78611353,0.00037048,4,"2024-04-14T13:50:32.179",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596296,1713102632189,"fUST",-150.84915085,0.00037649,2,"2024-04-14T13:50:32.189",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596297,1713102632199,"fUST",-250.24063936,0.00037649,2,"2024-04-14T13:50:32.199",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596298,1713102632209,"fUST",-164.0,0.00038,2,"2024-04-14T13:50:32.209",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596300,1713102632218,"fUST",-301.6983017,0.00038282,4,"2024-04-14T13:50:32.218",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596302,1713102632228,"fUST",-1331.1164,0.00038581,30,"2024-04-14T13:50:32.228",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596303,1713102632237,"fUST",-164.0,0.0003863,14,"2024-04-14T13:50:32.237",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596305,1713102632247,"fUST",-209.92,0.00038896,2,"2024-04-14T13:50:32.247",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596307,1713102632258,"fUST",-5000.0,0.000389,2,"2024-04-14T13:50:32.258",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596309,1713102632268,"fUST",-603.3966034,0.00038925,7,"2024-04-14T13:50:32.268",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596311,1713102632277,"fUST",-154.84515485,0.00038998,4,"2024-04-14T13:50:32.277",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596312,1713102632287,"fUST",-3593.03,0.00038999,10,"2024-04-14T13:50:32.287",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596314,1713102632296,"fUST",-3593.03,0.00038999,10,"2024-04-14T13:50:32.296",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596316,1713102632306,"fUST",-3593.03,0.00038999,10,"2024-04-14T13:50:32.306",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596318,1713102632316,"fUST",-10592.25115268,0.00039,14,"2024-04-14T13:50:32.316",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596471,1713102645989,"fUST",-155.45069357,0.00038609,3,"2024-04-14T13:50:45.989",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596472,1713102645999,"fUST",-308.17554915,0.00038999,4,"2024-04-14T13:50:45.999",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596486,1713102860210,"fUST",15026.29848348,0.0002,2,"2024-04-14T13:54:20.210",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596487,1713102860428,"fUST",3973.70151652,0.000125,2,"2024-04-14T13:54:20.428",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596488,1713102860460,"fUST",1420.70178084,0.000125,2,"2024-04-14T13:54:20.460",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596489,1713102870459,"fUST",792.93811988,0.000176,2,"2024-04-14T13:54:30.459",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596490,1713102875504,"fUST",272.76484939,0.0001,2,"2024-04-14T13:54:35.504",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596491,1713102880592,"fUST",7359.38575588,0.00018,2,"2024-04-14T13:54:40.592",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596492,1713102880980,"fUST",8904.20949401,0.00021,2,"2024-04-14T13:54:40.980",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596493,1713102885270,"fUST",154.82968734,0.000125,2,"2024-04-14T13:54:45.270",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596494,1713102885318,"fUST",154.82968734,0.000125,2,"2024-04-14T13:54:45.318",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596495,1713102887490,"fUST",220.66364515,0.000125,2,"2024-04-14T13:54:47.490",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596496,1713102888889,"fUST",691.63145155,0.000125,2,"2024-04-14T13:54:48.889",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596497,1713102892477,"fUST",385.30778688,0.000125,2,"2024-04-14T13:54:52.477",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596498,1713102899333,"fUST",157.48623967,0.000125,2,"2024-04-14T13:54:59.333",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596499,1713102901340,"fUST",156.04371073,0.000125,2,"2024-04-14T13:55:01.340",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596500,1713102902918,"fUST",691.63145155,0.000125,2,"2024-04-14T13:55:02.918",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596501,1713102903488,"fUST",220.66364515,0.000125,2,"2024-04-14T13:55:03.488",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596502,1713102908440,"fUST",385.30778688,0.000125,2,"2024-04-14T13:55:08.440",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596503,1713102924944,"fUST",691.63145155,0.000125,2,"2024-04-14T13:55:24.944",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596504,1713102926417,"fUST",364.11548834,0.000125,2,"2024-04-14T13:55:26.417",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596505,1713102940121,"fUST",220.66364515,0.000125,2,"2024-04-14T13:55:40.121",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596506,1713102947008,"fUST",691.63145155,0.000125,2,"2024-04-14T13:55:47.008",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596507,1713102955312,"fUST",154.82968734,0.000125,2,"2024-04-14T13:55:55.312",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596508,1713102964910,"fUST",338.90796002,0.000125,2,"2024-04-14T13:56:04.910",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596509,1713102975311,"fUST",159.10744167,0.000125,2,"2024-04-14T13:56:15.311",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596510,1713102976135,"fUST",224.69988462,0.000125,2,"2024-04-14T13:56:16.135",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596511,1713102978155,"fUST",203.62622456,0.000125,2,"2024-04-14T13:56:18.155",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596513,1713103197790,"fUST",13823.12866723,0.000125,2,"2024-04-14T13:59:57.790",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596514,1713103213979,"fUST",154.84515485,0.00019,2,"2024-04-14T14:00:13.979",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596515,1713103215778,"fUST",1090.73352145,0.000125,2,"2024-04-14T14:00:15.778",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596516,1713103237952,"fUST",254.61111614,0.00019,2,"2024-04-14T14:00:37.952",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596517,1713103295075,"fUST",691.63145155,0.00019,2,"2024-04-14T14:01:35.075",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596518,1713103308955,"fUST",316.87625015,0.00019,2,"2024-04-14T14:01:48.955",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596520,1713103313655,"fUST",284.81223636,0.00019,2,"2024-04-14T14:01:53.655",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596521,1713103333566,"fUST",213.46908957,0.00019,2,"2024-04-14T14:02:13.566",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596522,1713103372269,"fUST",847.80237586,0.00019,2,"2024-04-14T14:02:52.269",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596523,1713103499021,"fUST",6284.26149299,0.00026,7,"2024-04-14T14:04:59.021",0.0004234,45.8,0.9293805772648026,359086589.1094378]
[322596524,1713103572518,"fUST",210.60189048,0.000189,2,"2024-04-14T14:06:12.518",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596526,1713103751049,"fUST",453.38643555,0.000189,2,"2024-04-14T14:09:11.049",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596527,1713103801769,"fUST",1561.76,0.00025,10,"2024-04-14T14:10:01.769",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596611,1713103838218,"fUST",-887.82162217,0.00020952,2,"2024-04-14T14:10:38.218",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596612,1713103838227,"fUST",-241.01674728,0.00020953,2,"2024-04-14T14:10:38.227",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596614,1713103838236,"fUST",-2078.76163055,0.00020953,2,"2024-04-14T14:10:38.236",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596619,1713103838276,"fUST",-860.39520541,0.00020953,2,"2024-04-14T14:10:38.276",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596621,1713103838285,"fUST",-563.47446363,0.00020954,2,"2024-04-14T14:10:38.285",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596624,1713103838294,"fUST",-154.82968734,0.00020955,2,"2024-04-14T14:10:38.294",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596625,1713103838304,"fUST",-326.777732,0.00020955,2,"2024-04-14T14:10:38.304",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596627,1713103838313,"fUST",-1495.01395474,0.00020955,2,"2024-04-14T14:10:38.313",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596629,1713103838322,"fUST",-300.0,0.00020958,2,"2024-04-14T14:10:38.322",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596631,1713103838331,"fUST",-300.0,0.00020958,2,"2024-04-14T14:10:38.331",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596633,1713103838341,"fUST",-1813.39304845,0.00020995,2,"2024-04-14T14:10:38.341",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596634,1713103838350,"fUST",-1079.84089177,0.00021,2,"2024-04-14T14:10:38.350",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596636,1713103838506,"fUST",-252.0,0.00022799,2,"2024-04-14T14:10:38.506",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596637,1713103838529,"fUST",-420.0,0.00023054,2,"2024-04-14T14:10:38.529",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596638,1713103838538,"fUST",-210.60189048,0.000239,2,"2024-04-14T14:10:38.538",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596639,1713103838548,"fUST",-587.0,0.00025359,2,"2024-04-14T14:10:38.548",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596640,1713103838558,"fUST",-218.7941301,0.00027397,2,"2024-04-14T14:10:38.558",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596641,1713103838567,"fUST",-205.15974098,0.000274,2,"2024-04-14T14:10:38.567",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596642,1713103838576,"fUST",-590.0,0.00027895,2,"2024-04-14T14:10:38.576",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596643,1713103838586,"fUST",-210.60189048,0.000289,2,"2024-04-14T14:10:38.586",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596644,1713103838595,"fUST",-166.666666,0.00029329,2,"2024-04-14T14:10:38.595",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596645,1713103838604,"fUST",-154.82968734,0.0003,4,"2024-04-14T14:10:38.604",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596646,1713103838613,"fUST",-188.159471,0.00030306,2,"2024-04-14T14:10:38.613",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596647,1713103838622,"fUST",-1000.0,0.00030629,2,"2024-04-14T14:10:38.622",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596648,1713103838631,"fUST",-465.26500893,0.00035191,4,"2024-04-14T14:10:38.631",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596649,1713103838641,"fUST",-150.81901718,0.00035192,2,"2024-04-14T14:10:38.641",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596651,1713103838650,"fUST",-718.679438,0.00035616,120,"2024-04-14T14:10:38.650",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596653,1713103838659,"fUST",-301.63803436,0.00035784,4,"2024-04-14T14:10:38.659",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596655,1713103838668,"fUST",-603.27606872,0.00036385,7,"2024-04-14T14:10:38.668",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596657,1713103838677,"fUST",-166.79376748,0.00036997,4,"2024-04-14T14:10:38.677",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596659,1713103838687,"fUST",-961.725891,0.00037048,4,"2024-04-14T14:10:38.687",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596661,1713103838696,"fUST",-154.90705577,0.00037048,4,"2024-04-14T14:10:38.696",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596663,1713103838705,"fUST",-1206.55213744,0.00037306,30,"2024-04-14T14:10:38.705",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596665,1713103838714,"fUST",-165.0,0.00038,2,"2024-04-14T14:10:38.714",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596667,1713103838723,"fUST",-156.23750948,0.00038609,3,"2024-04-14T14:10:38.723",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596669,1713103838732,"fUST",-153.23871506,0.000388,9,"2024-04-14T14:10:38.732",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596670,1713103838741,"fUST",-223.385,0.00038896,2,"2024-04-14T14:10:38.741",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596671,1713103838750,"fUST",-800.0,0.000389,7,"2024-04-14T14:10:38.750",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596672,1713103838759,"fUST",-800.0,0.000389,4,"2024-04-14T14:10:38.759",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596673,1713103838769,"fUST",-800.0,0.000389,14,"2024-04-14T14:10:38.769",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596674,1713103838779,"fUST",-800.0,0.000389,5,"2024-04-14T14:10:38.779",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596675,1713103838789,"fUST",-800.0,0.000389,2,"2024-04-14T14:10:38.789",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596676,1713103838803,"fUST",-918.0,0.000389,2,"2024-04-14T14:10:38.803",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596677,1713103838812,"fUST",-9751.30276195,0.000389,2,"2024-04-14T14:10:38.812",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596678,1713103838821,"fUST",-2000.0,0.000389,2,"2024-04-14T14:10:38.821",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596679,1713103838830,"fUST",-189.27277465,0.00038998,15,"2024-04-14T14:10:38.830",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596680,1713103838840,"fUST",-249.16241964,0.00038998,4,"2024-04-14T14:10:38.840",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596681,1713103838851,"fUST",-3519.00317763,0.00038998,4,"2024-04-14T14:10:38.851",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596682,1713103838861,"fUST",-484.27597572,0.00038998,4,"2024-04-14T14:10:38.861",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596683,1713103838870,"fUST",-155.01758801,0.00038998,4,"2024-04-14T14:10:38.870",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596684,1713103838880,"fUST",-1964.94666504,0.00038998,4,"2024-04-14T14:10:38.880",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596685,1713103838889,"fUST",-155.3600405,0.00038998,4,"2024-04-14T14:10:38.889",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596686,1713103838899,"fUST",-155.44912059,0.00038998,4,"2024-04-14T14:10:38.899",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596687,1713103838908,"fUST",-1003.19022969,0.00038998,4,"2024-04-14T14:10:38.908",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596688,1713103838917,"fUST",-211.40870572,0.00038998,4,"2024-04-14T14:10:38.917",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596689,1713103838927,"fUST",-155.02984959,0.00038998,4,"2024-04-14T14:10:38.927",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596690,1713103838938,"fUST",-249.43308611,0.00038998,4,"2024-04-14T14:10:38.938",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596691,1713103838948,"fUST",-500.0,0.00038998,2,"2024-04-14T14:10:38.948",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596692,1713103838957,"fUST",-155.73142258,0.00038998,4,"2024-04-14T14:10:38.957",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596693,1713103838967,"fUST",-309.16982139,0.00038998,7,"2024-04-14T14:10:38.967",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596694,1713103838977,"fUST",-154.82968734,0.00038998,4,"2024-04-14T14:10:38.977",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596695,1713103838987,"fUST",-3558.76,0.00038998,10,"2024-04-14T14:10:38.987",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596696,1713103838996,"fUST",-46635.60057071,0.00038999,3,"2024-04-14T14:10:38.996",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596732,1713103842386,"fUST",-1192.94662376,0.00038999,3,"2024-04-14T14:10:42.386",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596733,1713103842396,"fUST",-819.98513001,0.00038999,2,"2024-04-14T14:10:42.396",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596734,1713103842407,"fUST",-418.24619404,0.00038999,2,"2024-04-14T14:10:42.407",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596735,1713103842416,"fUST",-3558.76,0.00038999,10,"2024-04-14T14:10:42.416",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596736,1713103842425,"fUST",-3558.76,0.00038999,10,"2024-04-14T14:10:42.425",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596737,1713103842435,"fUST",-3558.76,0.00038999,10,"2024-04-14T14:10:42.435",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596738,1713103842444,"fUST",-575.63309396,0.00039,5,"2024-04-14T14:10:42.444",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596739,1713103842465,"fUST",-199.3289381,0.00039,5,"2024-04-14T14:10:42.465",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596740,1713103842477,"fUST",-2107.78628771,0.00039,5,"2024-04-14T14:10:42.477",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596827,1713103843469,"fUST",-24645.91265286,0.00039,5,"2024-04-14T14:10:43.469",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596828,1713103843479,"fUST",-12179.71405424,0.00039,2,"2024-04-14T14:10:43.479",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596829,1713103843489,"fUST",-403.0,0.00039,2,"2024-04-14T14:10:43.489",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596830,1713103843498,"fUST",-1000.0,0.00039,2,"2024-04-14T14:10:43.498",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596831,1713103843507,"fUST",-96928.35264811,0.00039,14,"2024-04-14T14:10:43.507",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596832,1713103843517,"fUST",-1000.0,0.00039,3,"2024-04-14T14:10:43.517",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596833,1713103843529,"fUST",-168.790633,0.00039,2,"2024-04-14T14:10:43.529",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596834,1713103843539,"fUST",-509.24,0.00039,120,"2024-04-14T14:10:43.539",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596835,1713103843548,"fUST",-543.29,0.00039,120,"2024-04-14T14:10:43.548",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596836,1713103843558,"fUST",-3558.76,0.00039129,10,"2024-04-14T14:10:43.558",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596837,1713103843567,"fUST",-3558.76,0.00039129,10,"2024-04-14T14:10:43.567",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596838,1713103843577,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.577",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596839,1713103843587,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.587",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596840,1713103843596,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.596",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596841,1713103843607,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.607",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596842,1713103843616,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.616",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596844,1713103843626,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.626",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596845,1713103843635,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.635",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596846,1713103843644,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.644",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596847,1713103843653,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.653",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596848,1713103843663,"fUST",-418.95,0.0003913,120,"2024-04-14T14:10:43.663",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596849,1713103843672,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.672",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596850,1713103843681,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.681",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596851,1713103843691,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.691",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596852,1713103843701,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.701",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596853,1713103843710,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.710",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596854,1713103843720,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.720",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596855,1713103843729,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.729",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596856,1713103843739,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.739",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596857,1713103843748,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.748",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596858,1713103843757,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.757",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596859,1713103843769,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.769",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596860,1713103843779,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.779",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596861,1713103843788,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.788",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596862,1713103843797,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.797",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596863,1713103843806,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.806",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596864,1713103843815,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.815",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596865,1713103843823,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.823",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596866,1713103843833,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.833",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596867,1713103843842,"fUST",-634.01,0.0003913,120,"2024-04-14T14:10:43.842",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596868,1713103843851,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.851",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596869,1713103843860,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.860",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596870,1713103843870,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.870",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596871,1713103843879,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.879",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596872,1713103843888,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.888",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596873,1713103843898,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.898",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596874,1713103843907,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.907",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596875,1713103843916,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.916",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596876,1713103843925,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.925",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596877,1713103843934,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.934",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596878,1713103843943,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.943",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596879,1713103843952,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.952",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596880,1713103843961,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.961",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596881,1713103843970,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.970",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596882,1713103843979,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.979",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596883,1713103843988,"fUST",-500.0,0.0003913,120,"2024-04-14T14:10:43.988",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596884,1713103843998,"fUST",-154.4,0.0003913,120,"2024-04-14T14:10:43.998",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596885,1713103844007,"fUST",-586.0,0.000394,2,"2024-04-14T14:10:44.007",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596886,1713103844017,"fUST",-228.1866012,0.00039457,2,"2024-04-14T14:10:44.017",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596887,1713103844028,"fUST",-203.0300069,0.00039457,2,"2024-04-14T14:10:44.028",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596888,1713103844037,"fUST",-154.77990534,0.00039597,15,"2024-04-14T14:10:44.037",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596889,1713103844046,"fUST",-264.25579407,0.00039597,15,"2024-04-14T14:10:44.046",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596890,1713103844055,"fUST",-3558.76,0.00039598,10,"2024-04-14T14:10:44.055",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596891,1713103844065,"fUST",-62491.88716331,0.00039599,2,"2024-04-14T14:10:44.065",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596892,1713103844074,"fUST",-1936.57721045,0.000398,30,"2024-04-14T14:10:44.074",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596893,1713103844083,"fUST",-1000.0,0.00039871,2,"2024-04-14T14:10:44.083",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596894,1713103844092,"fUST",-1000.0,0.00039873,2,"2024-04-14T14:10:44.092",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596895,1713103844102,"fUST",-1000.0,0.00039893,2,"2024-04-14T14:10:44.102",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596896,1713103844111,"fUST",-153.23871506,0.00039898,9,"2024-04-14T14:10:44.111",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596897,1713103844121,"fUST",-3558.76,0.00039899,10,"2024-04-14T14:10:44.121",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596898,1713103844134,"fUST",-6584.0,0.000399,120,"2024-04-14T14:10:44.134",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596899,1713103844143,"fUST",-3435.53548284,0.000399,2,"2024-04-14T14:10:44.143",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596900,1713103844152,"fUST",-1000.0,0.00039917,2,"2024-04-14T14:10:44.152",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596901,1713103844162,"fUST",-1000.0,0.00039923,2,"2024-04-14T14:10:44.162",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596902,1713103844172,"fUST",-1000.0,0.00039928,2,"2024-04-14T14:10:44.172",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596903,1713103844181,"fUST",-1000.0,0.0003993,2,"2024-04-14T14:10:44.181",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596904,1713103844190,"fUST",-324.6435668,0.00039934,2,"2024-04-14T14:10:44.190",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596905,1713103844199,"fUST",-1000.0,0.0003994,2,"2024-04-14T14:10:44.199",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596906,1713103844210,"fUST",-5105.90196013,0.00039945,7,"2024-04-14T14:10:44.210",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596907,1713103844220,"fUST",-151.68,0.0003997,35,"2024-04-14T14:10:44.220",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596908,1713103844229,"fUST",-171.86244832,0.0003997,2,"2024-04-14T14:10:44.229",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596909,1713103844238,"fUST",-150.5,0.0003997,35,"2024-04-14T14:10:44.238",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596910,1713103844247,"fUST",-295.24,0.0003997,35,"2024-04-14T14:10:44.247",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596911,1713103844256,"fUST",-2081.0,0.0003997,35,"2024-04-14T14:10:44.256",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596912,1713103844266,"fUST",-150.5,0.0003997,35,"2024-04-14T14:10:44.266",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596913,1713103844277,"fUST",-150.5,0.0003998,35,"2024-04-14T14:10:44.277",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596914,1713103844286,"fUST",-150.5,0.0003998,35,"2024-04-14T14:10:44.286",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596915,1713103844296,"fUST",-150.5,0.0003998,35,"2024-04-14T14:10:44.296",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596916,1713103844305,"fUST",-150.5,0.0003998,35,"2024-04-14T14:10:44.305",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596917,1713103844314,"fUST",-2081.0,0.0003998,35,"2024-04-14T14:10:44.314",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596918,1713103844325,"fUST",-150.5,0.0003999,35,"2024-04-14T14:10:44.325",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596919,1713103844334,"fUST",-150.5,0.0003999,35,"2024-04-14T14:10:44.334",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596920,1713103844344,"fUST",-150.5,0.0003999,35,"2024-04-14T14:10:44.344",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596921,1713103844353,"fUST",-150.5,0.0003999,35,"2024-04-14T14:10:44.353",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596922,1713103844362,"fUST",-150.5,0.0003999,35,"2024-04-14T14:10:44.362",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596923,1713103844373,"fUST",-2081.0,0.0003999,35,"2024-04-14T14:10:44.373",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596924,1713103844382,"fUST",-1000.0,0.00039997,2,"2024-04-14T14:10:44.382",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596925,1713103844391,"fUST",-1486.82464434,0.00039998,4,"2024-04-14T14:10:44.391",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596926,1713103844400,"fUST",-407.97119397,0.00039998,4,"2024-04-14T14:10:44.400",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596927,1713103844410,"fUST",-7119.59117549,0.00039998,2,"2024-04-14T14:10:44.410",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596928,1713103844419,"fUST",-3558.76,0.00039998,10,"2024-04-14T14:10:44.419",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596929,1713103844428,"fUST",-3558.76,0.00039998,10,"2024-04-14T14:10:44.428",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596930,1713103844437,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.437",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596931,1713103844446,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.446",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596932,1713103844455,"fUST",-155.723501,0.00039999,2,"2024-04-14T14:10:44.455",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596933,1713103844465,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.465",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596934,1713103844474,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.474",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596935,1713103844483,"fUST",-159.004713,0.00039999,2,"2024-04-14T14:10:44.483",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596936,1713103844492,"fUST",-475.445209,0.00039999,2,"2024-04-14T14:10:44.492",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596937,1713103844502,"fUST",-475.445209,0.00039999,2,"2024-04-14T14:10:44.502",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596938,1713103844512,"fUST",-682.485622,0.00039999,2,"2024-04-14T14:10:44.512",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596939,1713103844524,"fUST",-682.485622,0.00039999,2,"2024-04-14T14:10:44.524",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596940,1713103844533,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.533",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596941,1713103844543,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.543",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596942,1713103844552,"fUST",-151.002433,0.00039999,2,"2024-04-14T14:10:44.552",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596943,1713103844561,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.561",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596944,1713103844570,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.570",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596945,1713103844579,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.579",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596946,1713103844588,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.588",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596947,1713103844598,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.598",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596948,1713103844607,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.607",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596949,1713103844616,"fUST",-2037.669454,0.00039999,2,"2024-04-14T14:10:44.616",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596950,1713103844626,"fUST",-2037.669454,0.00039999,2,"2024-04-14T14:10:44.626",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596951,1713103844634,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.634",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596952,1713103844644,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.644",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596953,1713103844653,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.653",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596954,1713103844662,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.662",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596955,1713103844671,"fUST",-232.920595,0.00039999,2,"2024-04-14T14:10:44.671",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596956,1713103844680,"fUST",-232.920595,0.00039999,2,"2024-04-14T14:10:44.680",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596957,1713103844689,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.689",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596958,1713103844698,"fUST",-155.569556,0.00039999,2,"2024-04-14T14:10:44.698",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596959,1713103844707,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.707",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596960,1713103844717,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.717",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596961,1713103844726,"fUST",-168.468563,0.00039999,2,"2024-04-14T14:10:44.726",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596962,1713103844735,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.735",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596963,1713103844744,"fUST",-168.468563,0.00039999,2,"2024-04-14T14:10:44.744",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596964,1713103844753,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.753",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596965,1713103844763,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.763",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596966,1713103844774,"fUST",-944.294443,0.00039999,2,"2024-04-14T14:10:44.774",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596967,1713103844782,"fUST",-944.294443,0.00039999,2,"2024-04-14T14:10:44.782",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596968,1713103844792,"fUST",-223.364244,0.00039999,2,"2024-04-14T14:10:44.792",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596969,1713103844801,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.801",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596970,1713103844809,"fUST",-279.554182,0.00039999,2,"2024-04-14T14:10:44.809",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596971,1713103844819,"fUST",-279.554182,0.00039999,2,"2024-04-14T14:10:44.819",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596972,1713103844829,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.829",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596973,1713103844838,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:44.838",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596974,1713103844847,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.847",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596975,1713103844856,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.856",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596976,1713103844866,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.866",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596977,1713103844876,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.876",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596978,1713103844886,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.886",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596979,1713103844896,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.896",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596980,1713103844905,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.905",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596981,1713103844914,"fUST",-1358.47811,0.00039999,2,"2024-04-14T14:10:44.914",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596982,1713103844924,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.924",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596983,1713103844933,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.933",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596984,1713103844943,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.943",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596985,1713103844952,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.952",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596986,1713103844964,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.964",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596987,1713103844973,"fUST",-3558.76,0.00039999,10,"2024-04-14T14:10:44.973",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596988,1713103844982,"fUST",-3558.76113088,0.00039999,10,"2024-04-14T14:10:44.982",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596989,1713103844991,"fUST",-1358.47811,0.00039999,2,"2024-04-14T14:10:44.991",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596990,1713103845000,"fUST",-151.0,0.00039999,2,"2024-04-14T14:10:45.000",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322596991,1713103845009,"fUST",-288270.13620969,0.0004,30,"2024-04-14T14:10:45.009",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597021,1713103846276,"fUST",-24.9998,0.0004,30,"2024-04-14T14:10:46.276",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597042,1713104243068,"fUST",203.0,0.000267,120,"2024-04-14T14:17:23.068",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597065,1713104698049,"fUST",10000.0,0.000252,30,"2024-04-14T14:24:58.049",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597066,1713104728783,"fUST",10000.0,0.000252,30,"2024-04-14T14:25:28.783",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597067,1713104741010,"fUST",10000.0,0.000252,30,"2024-04-14T14:25:41.010",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597070,1713104802172,"fUST",-441.86864818,0.00023099,2,"2024-04-14T14:26:42.172",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597178,1713105038401,"fUST",-7853.36285856,0.00023081,2,"2024-04-14T14:30:38.401",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597179,1713105038411,"fUST",-241.01674728,0.00023082,2,"2024-04-14T14:30:38.411",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597180,1713105038422,"fUST",-2123.81601787,0.00023082,2,"2024-04-14T14:30:38.422",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597181,1713105038432,"fUST",-563.47446363,0.00023083,2,"2024-04-14T14:30:38.432",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597182,1713105038443,"fUST",-326.777732,0.00023084,2,"2024-04-14T14:30:38.443",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597183,1713105038453,"fUST",-925.94770365,0.00023084,2,"2024-04-14T14:30:38.453",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597184,1713105038463,"fUST",-300.0,0.00023084,2,"2024-04-14T14:30:38.463",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597185,1713105038474,"fUST",-300.0,0.00023084,2,"2024-04-14T14:30:38.474",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597186,1713105038488,"fUST",-2497.28818778,0.00023099,2,"2024-04-14T14:30:38.488",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597187,1713105038500,"fUST",-737.71648525,0.000231,2,"2024-04-14T14:30:38.500",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597188,1713105038510,"fUST",-420.0,0.00025057,2,"2024-04-14T14:30:38.510",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597189,1713105038520,"fUST",-420.0,0.00025392,2,"2024-04-14T14:30:38.520",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597190,1713105038531,"fUST",-234.17538611,0.000266,3,"2024-04-14T14:30:38.531",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597191,1713105038541,"fUST",-7009.31775895,0.000267,2,"2024-04-14T14:30:38.541",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597192,1713105038551,"fUST",-649.92327912,0.000267,2,"2024-04-14T14:30:38.551",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597193,1713105038562,"fUST",-154.86062544,0.00027,2,"2024-04-14T14:30:38.562",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597194,1713105038574,"fUST",-552.0,0.00027198,2,"2024-04-14T14:30:38.574",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597195,1713105038584,"fUST",-162.631324,0.00027397,2,"2024-04-14T14:30:38.584",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597196,1713105038594,"fUST",-160.398316,0.00027397,2,"2024-04-14T14:30:38.594",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597197,1713105038605,"fUST",-587.0,0.00027932,2,"2024-04-14T14:30:38.605",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597198,1713105038616,"fUST",-799.56329929,0.00028068,2,"2024-04-14T14:30:38.616",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597199,1713105038626,"fUST",-737.71648525,0.000281,2,"2024-04-14T14:30:38.626",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597200,1713105038637,"fUST",-171.517998,0.0002825,2,"2024-04-14T14:30:38.637",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597201,1713105038647,"fUST",-200.0,0.00028459,2,"2024-04-14T14:30:38.647",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597202,1713105038657,"fUST",-768.036993,0.00028565,2,"2024-04-14T14:30:38.657",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597203,1713105038668,"fUST",-234.17538605,0.00028656,4,"2024-04-14T14:30:38.668",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597204,1713105038678,"fUST",-628.97816496,0.00029471,2,"2024-04-14T14:30:38.678",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597205,1713105038689,"fUST",-171.517998,0.00029534,2,"2024-04-14T14:30:38.689",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597206,1713105038699,"fUST",-234.17538605,0.00030713,5,"2024-04-14T14:30:38.699",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597207,1713105038710,"fUST",-823.0,0.00030725,2,"2024-04-14T14:30:38.710",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597208,1713105038721,"fUST",-171.517998,0.00030818,2,"2024-04-14T14:30:38.721",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597209,1713105038733,"fUST",-620.44890825,0.00030945,2,"2024-04-14T14:30:38.733",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597210,1713105038745,"fUST",-154.86062544,0.00031998,4,"2024-04-14T14:30:38.745",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597211,1713105038756,"fUST",-171.517998,0.00032102,2,"2024-04-14T14:30:38.756",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597212,1713105038766,"fUST",-620.02244541,0.00032492,2,"2024-04-14T14:30:38.766",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597213,1713105038777,"fUST",-234.17538605,0.00032769,6,"2024-04-14T14:30:38.777",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597214,1713105038788,"fUST",-1152.0,0.00033797,2,"2024-04-14T14:30:38.788",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597215,1713105038798,"fUST",-162.631324,0.00033844,2,"2024-04-14T14:30:38.798",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597216,1713105038809,"fUST",-465.26500893,0.00034,4,"2024-04-14T14:30:38.809",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597217,1713105038819,"fUST",-168.932191,0.00034045,2,"2024-04-14T14:30:38.819",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597218,1713105038830,"fUST",-1000.0,0.00034475,2,"2024-04-14T14:30:38.830",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597219,1713105038840,"fUST",-234.17538605,0.00034826,7,"2024-04-14T14:30:38.840",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597220,1713105038851,"fUST",-596.8187497,0.00035,2,"2024-04-14T14:30:38.851",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597221,1713105038862,"fUST",-150.84915085,0.00035266,2,"2024-04-14T14:30:38.862",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597222,1713105038873,"fUST",-250.24063936,0.00035266,2,"2024-04-14T14:30:38.873",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597223,1713105038884,"fUST",-1040.250285,0.00035616,120,"2024-04-14T14:30:38.884",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597224,1713105038895,"fUST",-301.6983017,0.00035858,4,"2024-04-14T14:30:38.895",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597225,1713105038905,"fUST",-339.3262926,0.00035998,4,"2024-04-14T14:30:38.905",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597302,1713105040527,"fUST",-823.4703915,0.00035998,4,"2024-04-14T14:30:40.527",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597305,1713105040541,"fUST",-561.24767643,0.00035998,4,"2024-04-14T14:30:40.541",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597307,1713105040552,"fUST",-1445.03365011,0.00035998,4,"2024-04-14T14:30:40.552",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597309,1713105040563,"fUST",-483.54831695,0.00036,4,"2024-04-14T14:30:40.563",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597311,1713105040575,"fUST",-603.3966034,0.00036461,7,"2024-04-14T14:30:40.575",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597313,1713105040585,"fUST",-234.17538605,0.00036882,8,"2024-04-14T14:30:40.585",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597315,1713105040596,"fUST",-166.82709291,0.00037074,4,"2024-04-14T14:30:40.596",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597317,1713105040606,"fUST",-1613.0,0.00037177,2,"2024-04-14T14:30:40.606",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597320,1713105040617,"fUST",-1206.79320679,0.00037384,30,"2024-04-14T14:30:40.617",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597341,1713105040815,"fUST",-2690.39,0.00038,120,"2024-04-14T14:30:40.815",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597344,1713105040834,"fUST",-165.0,0.00038,2,"2024-04-14T14:30:40.834",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597346,1713105040844,"fUST",-389.75507581,0.00038119,2,"2024-04-14T14:30:40.844",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597348,1713105040854,"fUST",-155.04636534,0.00038219,4,"2024-04-14T14:30:40.854",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597350,1713105040864,"fUST",-400.97950424,0.00038356,2,"2024-04-14T14:30:40.864",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597352,1713105040873,"fUST",-234.17538605,0.00038939,9,"2024-04-14T14:30:40.873",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597354,1713105040883,"fUST",-517.6942887,0.00039178,2,"2024-04-14T14:30:40.883",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597356,1713105040892,"fUST",-405.1197226,0.00039178,2,"2024-04-14T14:30:40.892",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597358,1713105040901,"fUST",-405.5898682,0.00039459,2,"2024-04-14T14:30:40.901",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597360,1713105040910,"fUST",-160.398316,0.00039574,2,"2024-04-14T14:30:40.910",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597362,1713105040920,"fUST",-156.23750948,0.00039599,3,"2024-04-14T14:30:40.920",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597364,1713105040929,"fUST",-1327.85203092,0.00039703,2,"2024-04-14T14:30:40.929",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597601,1713105043643,"fUST",-14240.63316778,0.00039703,2,"2024-04-14T14:30:43.643",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597602,1713105043665,"fUST",-154.8483774,0.00039703,2,"2024-04-14T14:30:43.665",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597665,1713105149004,"fUST",-382.56396864,0.00023099,2,"2024-04-14T14:32:29.004",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597666,1713105149028,"fUST",-357.44545551,0.00023099,2,"2024-04-14T14:32:29.028",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597668,1713105862268,"fUST",924.58309857,0.00023099,2,"2024-04-14T14:44:22.268",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597669,1713105983827,"fUST",460.1456387,0.00020999,2,"2024-04-14T14:46:23.827",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597670,1713106004287,"fUST",10000.0,0.00025099,5,"2024-04-14T14:46:44.287",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597714,1713106232574,"fUST",-154.86062544,0.00025998,2,"2024-04-14T14:50:32.574",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597716,1713106232583,"fUST",-361.3470509,0.00025999,2,"2024-04-14T14:50:32.583",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597718,1713106232595,"fUST",-98.7985878,0.00025999,2,"2024-04-14T14:50:32.595",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597720,1713106232604,"fUST",-188.43765363,0.00027296,2,"2024-04-14T14:50:32.604",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597722,1713106232613,"fUST",-160.517262,0.00027397,2,"2024-04-14T14:50:32.613",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597724,1713106232623,"fUST",-460.1456387,0.00030999,2,"2024-04-14T14:50:32.623",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597726,1713106232632,"fUST",-385.8175564,0.00031003,2,"2024-04-14T14:50:32.632",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597727,1713106232641,"fUST",-400.0,0.0003282,2,"2024-04-14T14:50:32.641",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597728,1713106232650,"fUST",-24900.0,0.00032821,2,"2024-04-14T14:50:32.650",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597729,1713106232660,"fUST",-3262.4018998,0.00032912,120,"2024-04-14T14:50:32.660",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597730,1713106232669,"fUST",-200.0,0.00033155,2,"2024-04-14T14:50:32.669",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597731,1713106232679,"fUST",-1211.03128397,0.0003392,3,"2024-04-14T14:50:32.679",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597732,1713106232688,"fUST",-1332.13441236,0.0003584,7,"2024-04-14T14:50:32.688",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597733,1713106232698,"fUST",-560.0,0.00036102,2,"2024-04-14T14:50:32.698",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597734,1713106232707,"fUST",-603.14471125,0.00036398,4,"2024-04-14T14:50:32.707",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597735,1713106232716,"fUST",-423.3179575,0.00036561,2,"2024-04-14T14:50:32.716",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597736,1713106232725,"fUST",-533.199762,0.00036585,2,"2024-04-14T14:50:32.725",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597737,1713106232735,"fUST",-967.63998306,0.0003776,7,"2024-04-14T14:50:32.735",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597738,1713106232744,"fUST",-960.46435984,0.00037998,4,"2024-04-14T14:50:32.744",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597739,1713106232753,"fUST",-154.90705577,0.00037998,4,"2024-04-14T14:50:32.753",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597740,1713106232762,"fUST",-165.0,0.00038,2,"2024-04-14T14:50:32.762",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597741,1713106232771,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.771",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597742,1713106232783,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.783",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597743,1713106232792,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.792",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597744,1713106232802,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.802",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597745,1713106232811,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.811",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597746,1713106232820,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.820",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597747,1713106232829,"fUST",-329.47011998,0.00038356,7,"2024-04-14T14:50:32.829",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597748,1713106232839,"fUST",-502.89902299,0.00038356,7,"2024-04-14T14:50:32.839",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597749,1713106232848,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.848",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597750,1713106232858,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.858",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597751,1713106232867,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.867",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597752,1713106232877,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.877",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597753,1713106232887,"fUST",-501.44278197,0.00038356,7,"2024-04-14T14:50:32.887",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597754,1713106232898,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.898",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597755,1713106232908,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.908",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597756,1713106232919,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.919",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597757,1713106232929,"fUST",-500.0,0.00038356,2,"2024-04-14T14:50:32.929",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597758,1713106232938,"fUST",-24974.31,0.00038356,7,"2024-04-14T14:50:32.938",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597759,1713106232947,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.947",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597760,1713106232957,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.957",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597761,1713106232967,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.967",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597762,1713106232977,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.977",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597763,1713106232986,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.986",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597764,1713106232994,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:32.994",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597765,1713106233004,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.004",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597766,1713106233013,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.013",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597767,1713106233022,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.022",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597768,1713106233033,"fUST",-525.38,0.00038356,7,"2024-04-14T14:50:33.033",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597769,1713106233043,"fUST",-362.40080166,0.00038356,7,"2024-04-14T14:50:33.043",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597770,1713106233053,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.053",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597771,1713106233063,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.063",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597772,1713106233072,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.072",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597773,1713106233082,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.082",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597774,1713106233091,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.091",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597775,1713106233101,"fUST",-1840.98,0.00038356,7,"2024-04-14T14:50:33.101",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597776,1713106233110,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.110",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597777,1713106233120,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.120",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597778,1713106233129,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.129",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597779,1713106233139,"fUST",-556.99,0.00038356,7,"2024-04-14T14:50:33.139",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597780,1713106233148,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:33.148",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597781,1713106233158,"fUST",-1073.58,0.00038356,7,"2024-04-14T14:50:33.158",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597782,1713106233169,"fUST",-18.13474876,0.00038356,7,"2024-04-14T14:50:33.169",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597783,1713106233182,"fUST",-1280.09525124,0.00038356,7,"2024-04-14T14:50:33.182",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597784,1713106233191,"fUST",-167.22415219,0.00038512,2,"2024-04-14T14:50:33.191",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597785,1713106233201,"fUST",-189.27277465,0.00038528,15,"2024-04-14T14:50:33.201",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597786,1713106233210,"fUST",-500.0,0.00038529,7,"2024-04-14T14:50:33.210",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597787,1713106233220,"fUST",-500.0,0.00038529,7,"2024-04-14T14:50:33.220",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597788,1713106233230,"fUST",-120.20782192,0.00038529,7,"2024-04-14T14:50:33.230",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597834,1713106238697,"fUST",-500.0,0.00038356,7,"2024-04-14T14:50:38.697",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322597836,1713106238707,"fUST",-494.71995,0.00038356,7,"2024-04-14T14:50:38.707",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598052,1713106240724,"fUST",-2292.57005,0.00038356,7,"2024-04-14T14:50:40.724",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598054,1713106240734,"fUST",-781.22217808,0.00038529,7,"2024-04-14T14:50:40.734",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598056,1713106240743,"fUST",-305.35918201,0.00038529,7,"2024-04-14T14:50:40.743",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598059,1713106240753,"fUST",-117.90222173,0.00038529,7,"2024-04-14T14:50:40.753",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598277,1713106243795,"fUST",-382.09777827,0.00038529,7,"2024-04-14T14:50:43.795",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598278,1713106243805,"fUST",-500.0,0.00038529,7,"2024-04-14T14:50:43.805",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598279,1713106243816,"fUST",-404.75263735,0.00038529,7,"2024-04-14T14:50:43.816",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598280,1713106243826,"fUST",-641.27241828,0.00038529,7,"2024-04-14T14:50:43.826",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598427,1713106433769,"fUST",12116.26183858,0.0002,2,"2024-04-14T14:53:53.769",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598428,1713106433802,"fUST",811.56689381,0.0002,2,"2024-04-14T14:53:53.802",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598429,1713106458962,"fUST",5735.99265954,0.0002,2,"2024-04-14T14:54:18.962",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598433,1713106482089,"fUST",2544.39782332,0.0002,2,"2024-04-14T14:54:42.089",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598434,1713106557192,"fUST",-185.78940452,0.00042174,30,"2024-04-14T14:55:57.192",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598435,1713106557220,"fUST",-481091.90255179,0.00042174,60,"2024-04-14T14:55:57.220",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598436,1713106557248,"fUST",-218722.30804369,0.00042174,30,"2024-04-14T14:55:57.248",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598437,1713106562213,"fUST",-700000.0,0.00042174,30,"2024-04-14T14:56:02.213",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598438,1713106584456,"fUST",-390919.51842298,0.00042174,30,"2024-04-14T14:56:24.456",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598439,1713106584480,"fUST",-50298.38881082,0.00042174,60,"2024-04-14T14:56:24.480",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598440,1713106584507,"fUST",-154.82968634,0.00042174,120,"2024-04-14T14:56:24.507",0.0004234,45.77,0.9290072205055,358807895.2185263]
[322598717,1713107394405,"fUST",-500.0,0.00020855,2,"2024-04-14T15:09:54.405",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598718,1713107394430,"fUST",-3739.92568584,0.00020855,2,"2024-04-14T15:09:54.430",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598719,1713107394453,"fUST",-6916.53036773,0.00020856,2,"2024-04-14T15:09:54.453",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598720,1713107394475,"fUST",-211.66364517,0.00020856,2,"2024-04-14T15:09:54.475",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598721,1713107394498,"fUST",-361.29504245,0.00020856,2,"2024-04-14T15:09:54.498",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598722,1713107394520,"fUST",-470.55371564,0.00020857,2,"2024-04-14T15:09:54.520",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598723,1713107394543,"fUST",-162.40170968,0.00020882,2,"2024-04-14T15:09:54.543",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598724,1713107394566,"fUST",-179.0,0.00020999,2,"2024-04-14T15:09:54.566",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598725,1713107394588,"fUST",-1079.84089177,0.00021,2,"2024-04-14T15:09:54.588",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322598726,1713107394611,"fUST",-196.76768059,0.00021,2,"2024-04-14T15:09:54.611",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599138,1713107465083,"fUST",800.51327954,0.00042185,120,"2024-04-14T15:11:05.083",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599139,1713107466174,"fUST",218.22741889,0.00021,2,"2024-04-14T15:11:06.174",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599140,1713107490120,"fUST",154.87609812,0.00021,2,"2024-04-14T15:11:30.120",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599141,1713107518575,"fUST",197.4674367,0.00020792,2,"2024-04-14T15:11:58.575",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599142,1713107643214,"fUST",152.965638,0.00042218,43,"2024-04-14T15:14:03.214",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599143,1713107645245,"fUST",152.965638,0.00042218,43,"2024-04-14T15:14:05.245",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599144,1713107647120,"fUST",152.965638,0.00042218,43,"2024-04-14T15:14:07.120",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599145,1713107776645,"fUST",837.0,0.00042218,30,"2024-04-14T15:16:16.645",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599146,1713107787299,"fUST",837.0,0.00042218,30,"2024-04-14T15:16:27.299",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599147,1713107797857,"fUST",837.0,0.00042218,30,"2024-04-14T15:16:37.857",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599148,1713107808604,"fUST",837.0,0.00042218,30,"2024-04-14T15:16:48.604",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599149,1713107819309,"fUST",837.0,0.00042218,30,"2024-04-14T15:16:59.309",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599150,1713107830044,"fUST",837.0,0.00042218,30,"2024-04-14T15:17:10.044",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599151,1713107842051,"fUST",837.0,0.00042218,30,"2024-04-14T15:17:22.051",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599152,1713107853033,"fUST",837.0,0.00042218,30,"2024-04-14T15:17:33.033",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599153,1713107863688,"fUST",837.0,0.00042218,30,"2024-04-14T15:17:43.688",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599154,1713107874513,"fUST",837.0,0.00042218,30,"2024-04-14T15:17:54.513",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599155,1713107885253,"fUST",837.0,0.00042218,30,"2024-04-14T15:18:05.253",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599156,1713107895897,"fUST",837.0,0.00042218,30,"2024-04-14T15:18:15.897",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599157,1713107906587,"fUST",837.0,0.00042218,30,"2024-04-14T15:18:26.587",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599158,1713107917252,"fUST",837.0,0.00042218,30,"2024-04-14T15:18:37.252",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599159,1713107927830,"fUST",837.0,0.00042218,30,"2024-04-14T15:18:47.830",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599160,1713107938555,"fUST",837.0,0.00042218,30,"2024-04-14T15:18:58.555",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599161,1713107949463,"fUST",837.0,0.00042218,30,"2024-04-14T15:19:09.463",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599162,1713107960101,"fUST",837.0,0.00042218,30,"2024-04-14T15:19:20.101",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599163,1713107970692,"fUST",837.0,0.00042218,30,"2024-04-14T15:19:30.692",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599164,1713107981246,"fUST",837.0,0.00042218,30,"2024-04-14T15:19:41.246",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599165,1713107985387,"fUST",266.599881,0.00020429,2,"2024-04-14T15:19:45.387",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599166,1713107992028,"fUST",837.0,0.00042218,30,"2024-04-14T15:19:52.028",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599167,1713108002606,"fUST",837.0,0.00042218,30,"2024-04-14T15:20:02.606",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599168,1713108013159,"fUST",837.0,0.00042218,30,"2024-04-14T15:20:13.159",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599169,1713108023797,"fUST",659.75919761,0.00042218,30,"2024-04-14T15:20:23.797",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599170,1713108034554,"fUST",837.0,0.00042218,30,"2024-04-14T15:20:34.554",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599172,1713108234065,"fUST",152.965638,0.00042218,43,"2024-04-14T15:23:54.065",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599173,1713108234938,"fUST",152.965638,0.00042218,43,"2024-04-14T15:23:54.938",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599175,1713108327200,"fUST",2939.15683596,0.00021,2,"2024-04-14T15:25:27.200",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599176,1713108333048,"fUST",1855.61624553,0.00021,2,"2024-04-14T15:25:33.048",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599177,1713108334985,"fUST",282.66664621,0.00021,2,"2024-04-14T15:25:34.985",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599178,1713108355605,"fUST",525.35430968,0.00021,2,"2024-04-14T15:25:55.605",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599179,1713108363601,"fUST",937.19103165,0.00021,2,"2024-04-14T15:26:03.601",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599180,1713108370037,"fUST",471.53994514,0.00021,2,"2024-04-14T15:26:10.037",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599181,1713108370433,"fUST",154.86062544,0.00021,2,"2024-04-14T15:26:10.433",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599182,1713108434227,"fUST",361.29504245,0.00021,2,"2024-04-14T15:27:14.227",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599183,1713108435488,"fUST",207.50225952,0.00021,2,"2024-04-14T15:27:15.488",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599184,1713108553416,"fUST",-2123.81601787,0.00021024,2,"2024-04-14T15:29:13.416",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599185,1713108553436,"fUST",-446.75242115,0.00021025,2,"2024-04-14T15:29:13.436",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599186,1713108553458,"fUST",-4720.99820436,0.00021994,2,"2024-04-14T15:29:13.458",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599187,1713108553477,"fUST",-223.72187812,0.00022,2,"2024-04-14T15:29:13.477",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599331,1713108637955,"fUST",-6912.23461763,0.00021999,2,"2024-04-14T15:30:37.955",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599334,1713108637965,"fUST",-269.97409335,0.00022,2,"2024-04-14T15:30:37.965",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599337,1713108637974,"fUST",-599.73705095,0.00025,2,"2024-04-14T15:30:37.974",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599340,1713108637985,"fUST",-413.77195175,0.00025,2,"2024-04-14T15:30:37.985",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599343,1713108637994,"fUST",-266.599881,0.00025213,2,"2024-04-14T15:30:37.994",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599345,1713108638003,"fUST",-168.932191,0.00025591,2,"2024-04-14T15:30:38.003",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599347,1713108638014,"fUST",-454.50448088,0.000267,6,"2024-04-14T15:30:38.014",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599349,1713108638025,"fUST",-1137.07351912,0.000267,6,"2024-04-14T15:30:38.025",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599351,1713108638035,"fUST",-162.631324,0.00027397,2,"2024-04-14T15:30:38.035",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599353,1713108638044,"fUST",-160.398316,0.00027397,2,"2024-04-14T15:30:38.044",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599356,1713108638054,"fUST",-1000.0,0.00027397,2,"2024-04-14T15:30:38.054",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599359,1713108638063,"fUST",-300.0,0.00029617,2,"2024-04-14T15:30:38.063",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599362,1713108638072,"fUST",-300.0,0.00029617,2,"2024-04-14T15:30:38.072",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599365,1713108638081,"fUST",-24900.0,0.00029618,2,"2024-04-14T15:30:38.081",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599368,1713108638091,"fUST",-154.86062544,0.00034418,2,"2024-04-14T15:30:38.091",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599371,1713108638100,"fUST",-175.48105216,0.00034419,7,"2024-04-14T15:30:38.100",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599374,1713108638109,"fUST",-298.31295942,0.00034519,30,"2024-04-14T15:30:38.109",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599377,1713108638118,"fUST",-1281.10208658,0.00034553,4,"2024-04-14T15:30:38.118",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599380,1713108638127,"fUST",-7785.22270035,0.00034555,10,"2024-04-14T15:30:38.127",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599383,1713108638136,"fUST",-162.631324,0.00034703,2,"2024-04-14T15:30:38.136",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599386,1713108638145,"fUST",-835.99137723,0.00035,4,"2024-04-14T15:30:38.145",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599389,1713108638154,"fUST",-1459.083644,0.00035616,120,"2024-04-14T15:30:38.154",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599391,1713108638164,"fUST",-203.0300069,0.00036973,2,"2024-04-14T15:30:38.164",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599394,1713108638173,"fUST",-406.0600138,0.00036973,2,"2024-04-14T15:30:38.173",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599397,1713108638181,"fUST",-203.0300069,0.00036973,2,"2024-04-14T15:30:38.181",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599400,1713108638190,"fUST",-175.48105213,0.00036984,8,"2024-04-14T15:30:38.190",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599403,1713108638199,"fUST",-203.0300069,0.00037795,2,"2024-04-14T15:30:38.199",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599406,1713108638209,"fUST",-203.0300069,0.00037795,2,"2024-04-14T15:30:38.209",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599409,1713108638218,"fUST",-1000.0,0.00038,7,"2024-04-14T15:30:38.218",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599412,1713108638227,"fUST",-1000.0,0.00038,7,"2024-04-14T15:30:38.227",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599415,1713108638236,"fUST",-1000.0,0.00038,7,"2024-04-14T15:30:38.236",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599418,1713108638245,"fUST",-1000.0,0.00038,7,"2024-04-14T15:30:38.245",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599421,1713108638255,"fUST",-500.0,0.00038,7,"2024-04-14T15:30:38.255",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599424,1713108638267,"fUST",-677.4097193,0.00038,7,"2024-04-14T15:30:38.267",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599431,1713108638290,"fUST",-322.5902807,0.00038,7,"2024-04-14T15:30:38.290",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599434,1713108638300,"fUST",-712.23540939,0.00038,2,"2024-04-14T15:30:38.300",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599437,1713108638309,"fUST",-165.0,0.00038,2,"2024-04-14T15:30:38.309",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599440,1713108638319,"fUST",-158.22991178,0.0003825,2,"2024-04-14T15:30:38.319",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599443,1713108638328,"fUST",-2000.0,0.0003825,2,"2024-04-14T15:30:38.328",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599446,1713108638337,"fUST",-9751.30276195,0.0003825,2,"2024-04-14T15:30:38.337",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599449,1713108638347,"fUST",-3448.62862661,0.00038256,2,"2024-04-14T15:30:38.347",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599452,1713108638356,"fUST",-158.22991178,0.00038256,2,"2024-04-14T15:30:38.356",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599455,1713108638365,"fUST",-621.68482488,0.00038348,4,"2024-04-14T15:30:38.365",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599458,1713108638374,"fUST",-500.0,0.00038348,2,"2024-04-14T15:30:38.374",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599460,1713108638384,"fUST",-926.02834983,0.00038348,4,"2024-04-14T15:30:38.384",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599648,1713108640068,"fUST",-5078.1835845,0.00038348,4,"2024-04-14T15:30:40.068",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599880,1713108643096,"fUST",-371.54,0.00035,2,"2024-04-14T15:30:43.096",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599940,1713108646024,"fUST",-225.2787497,0.00035,2,"2024-04-14T15:30:46.024",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599941,1713108646033,"fUST",-92.83005051,0.00038348,4,"2024-04-14T15:30:46.033",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599942,1713108646113,"fUST",-5516.30457593,0.00038348,4,"2024-04-14T15:30:46.113",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599978,1713108848446,"fUST",152.96563801,0.00042205,43,"2024-04-14T15:34:08.446",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599982,1713108982321,"fUST",154.87609812,0.00042205,120,"2024-04-14T15:36:22.321",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322599987,1713109590192,"fUST",-2123.81848284,0.00034898,4,"2024-04-14T15:46:30.192",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600119,1713109840278,"fUST",-501.98208771,0.00034897,4,"2024-04-14T15:50:40.278",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600120,1713109840297,"fUST",-4639.17519532,0.00034897,4,"2024-04-14T15:50:40.297",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600172,1713109846234,"fUST",-1477.41421289,0.00034897,4,"2024-04-14T15:50:46.234",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600173,1713109846244,"fUST",-729.67712659,0.00034898,4,"2024-04-14T15:50:46.244",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600174,1713109846254,"fUST",-1014.25283503,0.00034898,4,"2024-04-14T15:50:46.254",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600175,1713109846264,"fUST",-3998.50905441,0.00034899,4,"2024-04-14T15:50:46.264",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600176,1713109846273,"fUST",-300.0,0.00034899,2,"2024-04-14T15:50:46.273",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600177,1713109846282,"fUST",-2997.35256123,0.000349,2,"2024-04-14T15:50:46.282",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600178,1713109846292,"fUST",-596.8187497,0.00035,2,"2024-04-14T15:50:46.292",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600179,1713109846301,"fUST",-1000.0,0.00035228,2,"2024-04-14T15:50:46.301",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600180,1713109846310,"fUST",-1256.65954603,0.00035256,2,"2024-04-14T15:50:46.310",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600182,1713109985397,"fUST",13002.28780305,0.00042209,30,"2024-04-14T15:53:05.397",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600183,1713110021739,"fUST",565.48399724,0.00042209,30,"2024-04-14T15:53:41.739",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600184,1713110027355,"fUST",1130.13215153,0.00042209,120,"2024-04-14T15:53:47.355",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600185,1713110029055,"fUST",503.47679152,0.00042209,30,"2024-04-14T15:53:49.055",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600186,1713110057468,"fUST",171.5647919,0.00042209,120,"2024-04-14T15:54:17.468",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600188,1713110067877,"fUST",592.32628357,0.00042209,120,"2024-04-14T15:54:27.877",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600189,1713110068921,"fUST",249.3941386,0.00042209,120,"2024-04-14T15:54:28.921",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600191,1713110075029,"fUST",968.96751337,0.00042209,120,"2024-04-14T15:54:35.029",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600192,1713110076326,"fUST",342.97123106,0.00042209,120,"2024-04-14T15:54:36.326",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600193,1713110077642,"fUST",161.82720874,0.00042209,120,"2024-04-14T15:54:37.642",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600194,1713110080535,"fUST",185.78940452,0.00042209,30,"2024-04-14T15:54:40.535",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600195,1713110081135,"fUST",228.30829771,0.00042209,30,"2024-04-14T15:54:41.135",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600196,1713110081320,"fUST",152.591568,0.00042209,30,"2024-04-14T15:54:41.320",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600197,1713110081739,"fUST",508.12233594,0.00042209,30,"2024-04-14T15:54:41.739",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600198,1713110082754,"fUST",381.68166538,0.00042209,30,"2024-04-14T15:54:42.754",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600199,1713110083041,"fUST",487.02181425,0.00042209,120,"2024-04-14T15:54:43.041",0.0004234,46.99,0.9242157614085582,360249945.60163766]
[322600200,1713110083109,"fUST",470.0,0.00042209,60,"2024-04-14T15:54:43.109",0.0004234,46.99,0.9242157614085582,360249945.60163766]