{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33703,"rows_kept":33703,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322289424,1712938026175,"fUST",-2094.57281327,0.00026336,2,"2024-04-12T16:07:06.175",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289425,1712938026197,"fUST",-156.87945876,0.00026336,2,"2024-04-12T16:07:06.197",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289426,1712938026218,"fUST",-300.0,0.00026336,2,"2024-04-12T16:07:06.218",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289427,1712938026238,"fUST",-1942.65454359,0.00026336,2,"2024-04-12T16:07:06.238",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289456,1712938221160,"fUST",449.780316,0.00023841,2,"2024-04-12T16:10:21.160",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289568,1712938239119,"fUST",-1494.36779976,0.0002423,2,"2024-04-12T16:10:39.119",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289570,1712938239139,"fUST",-260.52844265,0.00024231,2,"2024-04-12T16:10:39.139",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289571,1712938239150,"fUST",-1931.90571888,0.00024231,2,"2024-04-12T16:10:39.150",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289573,1712938239162,"fUST",-500.0,0.00024232,2,"2024-04-12T16:10:39.162",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289575,1712938239172,"fUST",-467.23792428,0.00024233,2,"2024-04-12T16:10:39.172",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289577,1712938239183,"fUST",-5570.46935089,0.00024233,2,"2024-04-12T16:10:39.183",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289579,1712938239195,"fUST",-150.0,0.00024236,2,"2024-04-12T16:10:39.195",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289581,1712938239208,"fUST",-156.87945876,0.00025,2,"2024-04-12T16:10:39.208",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289583,1712938239220,"fUST",-300.0,0.00025044,2,"2024-04-12T16:10:39.220",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289585,1712938239231,"fUST",-300.0,0.00025044,2,"2024-04-12T16:10:39.231",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289587,1712938239243,"fUST",-1275.5224297,0.00025046,2,"2024-04-12T16:10:39.243",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289589,1712938239253,"fUST",-24900.0,0.00026049,2,"2024-04-12T16:10:39.253",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289591,1712938239263,"fUST",-524.62578196,0.00026236,3,"2024-04-12T16:10:39.263",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289593,1712938239278,"fUST",-20818.42261044,0.00026336,2,"2024-04-12T16:10:39.278",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289595,1712938239288,"fUST",-154.86062544,0.00026336,2,"2024-04-12T16:10:39.288",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289597,1712938239298,"fUST",-518.66999202,0.00026337,2,"2024-04-12T16:10:39.298",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289599,1712938239307,"fUST",-518.66999202,0.00026337,2,"2024-04-12T16:10:39.307",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289601,1712938239318,"fUST",-518.66999202,0.00026337,2,"2024-04-12T16:10:39.318",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289603,1712938239327,"fUST",-518.66999202,0.00026337,2,"2024-04-12T16:10:39.327",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289605,1712938239336,"fUST",-708.50128342,0.00026339,2,"2024-04-12T16:10:39.336",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289607,1712938239345,"fUST",-194.306401,0.00027397,2,"2024-04-12T16:10:39.345",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289609,1712938239354,"fUST",-194.874281,0.00027397,2,"2024-04-12T16:10:39.354",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289611,1712938239363,"fUST",-166.6666685,0.00027397,2,"2024-04-12T16:10:39.363",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289613,1712938239372,"fUST",-420.0,0.00027549,2,"2024-04-12T16:10:39.372",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289614,1712938239382,"fUST",-524.62578196,0.00028902,4,"2024-04-12T16:10:39.382",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289616,1712938239391,"fUST",-150.0,0.00029236,2,"2024-04-12T16:10:39.391",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289618,1712938239401,"fUST",-587.0,0.00030304,2,"2024-04-12T16:10:39.401",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289621,1712938239410,"fUST",-150.0,0.000315,2,"2024-04-12T16:10:39.410",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289622,1712938239419,"fUST",-524.62578196,0.00031569,5,"2024-04-12T16:10:39.419",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289624,1712938239429,"fUST",-2814.20531534,0.00032897,4,"2024-04-12T16:10:39.429",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289626,1712938239439,"fUST",-2647.26969126,0.00032898,2,"2024-04-12T16:10:39.439",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289628,1712938239448,"fUST",-194.306401,0.00033165,2,"2024-04-12T16:10:39.448",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289630,1712938239457,"fUST",-194.874281,0.00033165,2,"2024-04-12T16:10:39.457",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289632,1712938239466,"fUST",-823.0,0.00033334,2,"2024-04-12T16:10:39.466",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289634,1712938239476,"fUST",-524.62578196,0.00034235,6,"2024-04-12T16:10:39.476",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289636,1712938239485,"fUST",-186.12879623,0.00035,30,"2024-04-12T16:10:39.485",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289638,1712938239494,"fUST",-26607.99126198,0.00035,7,"2024-04-12T16:10:39.494",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289640,1712938239503,"fUST",-596.49961109,0.00035,2,"2024-04-12T16:10:39.503",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289642,1712938239513,"fUST",-150.0,0.00035613,2,"2024-04-12T16:10:39.513",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289644,1712938239525,"fUST",-465.45079761,0.00035615,7,"2024-04-12T16:10:39.525",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289646,1712938239534,"fUST",-6861.21270692,0.00035615,4,"2024-04-12T16:10:39.534",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289648,1712938239544,"fUST",-400.0,0.00035616,2,"2024-04-12T16:10:39.544",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289650,1712938239553,"fUST",-49106.1649969,0.00035616,2,"2024-04-12T16:10:39.553",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289652,1712938239563,"fUST",-3728.964104,0.00035616,120,"2024-04-12T16:10:39.563",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289654,1712938239574,"fUST",-449.780316,0.00035762,2,"2024-04-12T16:10:39.574",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289656,1712938239583,"fUST",-200.0,0.00036067,120,"2024-04-12T16:10:39.583",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289658,1712938239593,"fUST",-154.86062544,0.00036239,2,"2024-04-12T16:10:39.593",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289660,1712938239602,"fUST",-255.75303422,0.0003624,2,"2024-04-12T16:10:39.602",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289661,1712938239612,"fUST",-651.57439407,0.00036323,30,"2024-04-12T16:10:39.612",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289663,1712938239621,"fUST",-1000.858317,0.000364,21,"2024-04-12T16:10:39.621",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289665,1712938239630,"fUST",-1928.46497454,0.00036407,2,"2024-04-12T16:10:39.630",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289667,1712938239640,"fUST",-150.5,0.00036476,35,"2024-04-12T16:10:39.640",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289669,1712938239649,"fUST",-150.5,0.00036486,35,"2024-04-12T16:10:39.649",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289671,1712938239658,"fUST",-155.09283281,0.00036488,4,"2024-04-12T16:10:39.658",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289673,1712938239668,"fUST",-396.62,0.00036489,2,"2024-04-12T16:10:39.668",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289675,1712938239677,"fUST",-396.62,0.00036489,2,"2024-04-12T16:10:39.677",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289677,1712938239686,"fUST",-396.62,0.00036489,2,"2024-04-12T16:10:39.686",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289679,1712938239695,"fUST",-396.62,0.00036489,2,"2024-04-12T16:10:39.695",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289681,1712938239704,"fUST",-89983.58664356,0.0003649,5,"2024-04-12T16:10:39.704",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289683,1712938239714,"fUST",-207036.3903333,0.0003649,2,"2024-04-12T16:10:39.714",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289685,1712938239723,"fUST",-150.5,0.00036496,35,"2024-04-12T16:10:39.723",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289687,1712938239733,"fUST",-202.57348486,0.00036503,30,"2024-04-12T16:10:39.733",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289689,1712938239742,"fUST",-245.68583844,0.00036503,4,"2024-04-12T16:10:39.742",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289691,1712938239751,"fUST",-155.25769941,0.00036503,4,"2024-04-12T16:10:39.751",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289693,1712938239760,"fUST",-1104.95412194,0.00036503,4,"2024-04-12T16:10:39.760",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289695,1712938239771,"fUST",-155.60551149,0.00036503,4,"2024-04-12T16:10:39.771",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289697,1712938239780,"fUST",-408.01951387,0.00036503,4,"2024-04-12T16:10:39.780",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289699,1712938239789,"fUST",-669.10203133,0.00036503,4,"2024-04-12T16:10:39.789",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289701,1712938239798,"fUST",-201.21352914,0.00036503,4,"2024-04-12T16:10:39.798",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289703,1712938239807,"fUST",-218.42945926,0.00036503,4,"2024-04-12T16:10:39.807",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289705,1712938239816,"fUST",-242.92908465,0.00036503,4,"2024-04-12T16:10:39.816",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289706,1712938239825,"fUST",-244.09537429,0.00036503,4,"2024-04-12T16:10:39.825",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289708,1712938239834,"fUST",-276.06676414,0.00036503,4,"2024-04-12T16:10:39.834",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289710,1712938239843,"fUST",-248.89817661,0.00036503,4,"2024-04-12T16:10:39.843",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289712,1712938239852,"fUST",-199.84360136,0.00036503,4,"2024-04-12T16:10:39.852",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289714,1712938239861,"fUST",-190.72501436,0.00036504,4,"2024-04-12T16:10:39.861",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289716,1712938239870,"fUST",-450.95070939,0.00036504,4,"2024-04-12T16:10:39.870",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289718,1712938239880,"fUST",-2398.0462141,0.00036508,4,"2024-04-12T16:10:39.880",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289720,1712938239891,"fUST",-3302658.23763862,0.00036509,60,"2024-04-12T16:10:39.891",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289723,1712938239904,"fUST",-347.54607667,0.00036509,60,"2024-04-12T16:10:39.904",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322289725,1712938239916,"fUST",-8424.56927592,0.00036509,60,"2024-04-12T16:10:39.916",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290183,1712938243852,"fUST",-160.05345699,0.00024131,2,"2024-04-12T16:10:43.852",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290186,1712938243861,"fUST",-51145.59954796,0.00036509,60,"2024-04-12T16:10:43.861",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290682,1712938761880,"fUST",161.3342876,0.00026912,15,"2024-04-12T16:19:21.880",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290684,1712938864073,"fUST",18000.0,0.000241,2,"2024-04-12T16:21:04.073",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290747,1712939234123,"fUST",500.0,0.0002411,2,"2024-04-12T16:27:14.123",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290748,1712939234155,"fUST",-467.23792428,0.0002543,2,"2024-04-12T16:27:14.155",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290749,1712939234175,"fUST",-225.63849083,0.00025431,2,"2024-04-12T16:27:14.175",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290750,1712939234195,"fUST",-500.0,0.00025431,2,"2024-04-12T16:27:14.195",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290751,1712939234215,"fUST",-277.24658734,0.00025432,2,"2024-04-12T16:27:14.215",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290752,1712939234235,"fUST",-156.87945876,0.00025432,2,"2024-04-12T16:27:14.235",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290753,1712939234254,"fUST",-188.75485878,0.00025432,2,"2024-04-12T16:27:14.254",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290754,1712939234275,"fUST",-936.73565596,0.00025433,2,"2024-04-12T16:27:14.275",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290755,1712939234298,"fUST",-260.52844265,0.00025433,2,"2024-04-12T16:27:14.298",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290756,1712939234326,"fUST",-300.0,0.00025433,2,"2024-04-12T16:27:14.326",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290757,1712939234351,"fUST",-2122.71055525,0.00025434,2,"2024-04-12T16:27:14.351",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290758,1712939234374,"fUST",-1367.18673921,0.0002544,2,"2024-04-12T16:27:14.374",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290760,1712939260039,"fUST",199.48673496,0.0002,3,"2024-04-12T16:27:40.039",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290771,1712939347367,"fUST",50.219684,0.00023334,2,"2024-04-12T16:29:07.367",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290772,1712939347402,"fUST",99.780316,0.00023334,2,"2024-04-12T16:29:07.402",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290811,1712939432994,"fUST",-601.81614276,0.00025324,2,"2024-04-12T16:30:32.994",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290812,1712939433004,"fUST",-156.87945876,0.00025325,2,"2024-04-12T16:30:33.004",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290813,1712939433014,"fUST",-1931.90571888,0.00025325,2,"2024-04-12T16:30:33.014",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290814,1712939433026,"fUST",-160.05345695,0.00025329,2,"2024-04-12T16:30:33.026",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290815,1712939433037,"fUST",-300.0,0.00025439,2,"2024-04-12T16:30:33.037",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290816,1712939433047,"fUST",-288.49522265,0.0002544,2,"2024-04-12T16:30:33.047",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290905,1712939437843,"fUST",-15548.58595577,0.0002544,2,"2024-04-12T16:30:37.843",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290907,1712939437854,"fUST",-262.31289098,0.00026236,3,"2024-04-12T16:30:37.854",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290909,1712939437864,"fUST",-222.60146612,0.00026336,2,"2024-04-12T16:30:37.864",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290911,1712939437873,"fUST",-160.05345695,0.00026711,2,"2024-04-12T16:30:37.873",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290913,1712939437882,"fUST",-224.890158,0.00026842,2,"2024-04-12T16:30:37.882",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290915,1712939437892,"fUST",-224.014441,0.00027397,2,"2024-04-12T16:30:37.892",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290917,1712939437901,"fUST",-172.776615,0.00027397,2,"2024-04-12T16:30:37.901",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290919,1712939437910,"fUST",-166.666666,0.00027397,2,"2024-04-12T16:30:37.910",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290921,1712939437920,"fUST",-420.0,0.00027983,2,"2024-04-12T16:30:37.920",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290923,1712939437930,"fUST",-160.05345695,0.00028093,2,"2024-04-12T16:30:37.930",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290925,1712939437940,"fUST",-150.0,0.00028334,2,"2024-04-12T16:30:37.940",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290927,1712939437950,"fUST",-160.05345695,0.00029475,2,"2024-04-12T16:30:37.950",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290929,1712939437962,"fUST",-587.0,0.00030781,2,"2024-04-12T16:30:37.962",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290931,1712939437973,"fUST",-24900.0,0.00030809,2,"2024-04-12T16:30:37.973",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290933,1712939437984,"fUST",-160.05345695,0.00030858,2,"2024-04-12T16:30:37.984",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290936,1712939437994,"fUST",-500.0,0.00031999,2,"2024-04-12T16:30:37.994",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290938,1712939438003,"fUST",-1210.91030182,0.00032,5,"2024-04-12T16:30:38.003",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290940,1712939438014,"fUST",-1210.91030182,0.00032,5,"2024-04-12T16:30:38.014",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290942,1712939438025,"fUST",-173.718934,0.00032174,2,"2024-04-12T16:30:38.025",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290944,1712939438035,"fUST",-160.05345695,0.0003224,2,"2024-04-12T16:30:38.035",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290946,1712939438046,"fUST",-1258.56997921,0.00033162,4,"2024-04-12T16:30:38.046",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290948,1712939438056,"fUST",-627.76688483,0.00033163,4,"2024-04-12T16:30:38.056",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290950,1712939438067,"fUST",-350.03821469,0.00033163,2,"2024-04-12T16:30:38.067",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290952,1712939438076,"fUST",-224.014441,0.00033165,2,"2024-04-12T16:30:38.076",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290953,1712939438085,"fUST",-262.31289098,0.00033589,6,"2024-04-12T16:30:38.085",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290954,1712939438094,"fUST",-160.05345695,0.00033622,2,"2024-04-12T16:30:38.094",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290955,1712939438104,"fUST",-823.0,0.00033859,2,"2024-04-12T16:30:38.104",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290956,1712939438113,"fUST",-1210.91030182,0.0003392,5,"2024-04-12T16:30:38.113",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290957,1712939438122,"fUST",-1210.91030182,0.0003392,5,"2024-04-12T16:30:38.122",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290958,1712939438131,"fUST",-1000.0,0.00035,2,"2024-04-12T16:30:38.131",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290959,1712939438141,"fUST",-6861.21270692,0.00035,4,"2024-04-12T16:30:38.141",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290960,1712939438151,"fUST",-596.49961109,0.00035003,2,"2024-04-12T16:30:38.151",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290961,1712939438160,"fUST",-160.05345695,0.00035004,2,"2024-04-12T16:30:38.160",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290962,1712939438169,"fUST",-465.45079761,0.00035615,7,"2024-04-12T16:30:38.169",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290963,1712939438178,"fUST",-155.09283281,0.00035615,4,"2024-04-12T16:30:38.178",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290964,1712939438187,"fUST",-415.12604386,0.00035616,2,"2024-04-12T16:30:38.187",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290965,1712939438197,"fUST",-50772.2863443,0.00035616,2,"2024-04-12T16:30:38.197",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290966,1712939438207,"fUST",-3728.964104,0.00035616,120,"2024-04-12T16:30:38.207",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290967,1712939438216,"fUST",-1332.001332,0.0003584,9,"2024-04-12T16:30:38.216",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290968,1712939438225,"fUST",-1332.001332,0.0003584,9,"2024-04-12T16:30:38.225",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290969,1712939438234,"fUST",-154.86062544,0.0003589,2,"2024-04-12T16:30:38.234",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290970,1712939438244,"fUST",-155.16559867,0.00035998,4,"2024-04-12T16:30:38.244",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290971,1712939438253,"fUST",-154.86062544,0.00035998,4,"2024-04-12T16:30:38.253",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290972,1712939438262,"fUST",-207.39373908,0.00035998,4,"2024-04-12T16:30:38.262",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290973,1712939438271,"fUST",-154.86062544,0.00035998,4,"2024-04-12T16:30:38.271",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290974,1712939438281,"fUST",-687.6463722,0.00035998,4,"2024-04-12T16:30:38.281",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290975,1712939438290,"fUST",-450.95070939,0.00035998,4,"2024-04-12T16:30:38.290",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290976,1712939438299,"fUST",-896.13826165,0.00035998,4,"2024-04-12T16:30:38.299",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290977,1712939438308,"fUST",-355.32131281,0.00035998,2,"2024-04-12T16:30:38.308",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290978,1712939438318,"fUST",-154.86062544,0.00035998,4,"2024-04-12T16:30:38.318",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290979,1712939438327,"fUST",-425.70476852,0.00035998,4,"2024-04-12T16:30:38.327",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290980,1712939438336,"fUST",-821.91419272,0.00035999,4,"2024-04-12T16:30:38.336",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290981,1712939438346,"fUST",-13839.40249523,0.00036,2,"2024-04-12T16:30:38.346",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290983,1712939438681,"fUST",-32578.59750477,0.00036,2,"2024-04-12T16:30:38.681",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290984,1712939438691,"fUST",-1928.46497454,0.00036386,2,"2024-04-12T16:30:38.691",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290985,1712939438701,"fUST",-160.05345695,0.00036386,2,"2024-04-12T16:30:38.701",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290986,1712939438711,"fUST",-1000.858317,0.000364,21,"2024-04-12T16:30:38.711",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290987,1712939438721,"fUST",-150.5,0.00036459,35,"2024-04-12T16:30:38.721",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290988,1712939438730,"fUST",-251.11,0.0003646,35,"2024-04-12T16:30:38.730",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290989,1712939438740,"fUST",-275.4,0.0003646,35,"2024-04-12T16:30:38.740",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290990,1712939438749,"fUST",-329.0,0.0003646,35,"2024-04-12T16:30:38.749",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290991,1712939438758,"fUST",-150.8642222,0.00036463,2,"2024-04-12T16:30:38.758",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290992,1712939438767,"fUST",-150.5,0.00036469,35,"2024-04-12T16:30:38.767",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290993,1712939438776,"fUST",-150.5,0.0003647,35,"2024-04-12T16:30:38.776",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290994,1712939438785,"fUST",-150.5,0.0003647,35,"2024-04-12T16:30:38.785",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290995,1712939438794,"fUST",-329.0,0.0003647,35,"2024-04-12T16:30:38.794",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290996,1712939438803,"fUST",-150.5,0.00036479,35,"2024-04-12T16:30:38.803",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290997,1712939438812,"fUST",-290.79,0.00036479,35,"2024-04-12T16:30:38.812",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290998,1712939438821,"fUST",-150.5,0.0003648,35,"2024-04-12T16:30:38.821",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322290999,1712939438831,"fUST",-150.5,0.0003648,35,"2024-04-12T16:30:38.831",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291000,1712939438841,"fUST",-329.0,0.0003648,35,"2024-04-12T16:30:38.841",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291001,1712939438850,"fUST",-3393005.65836406,0.00036486,60,"2024-04-12T16:30:38.850",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291002,1712939438859,"fUST",-565.23632466,0.00036486,30,"2024-04-12T16:30:38.859",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291003,1712939438868,"fUST",-503.21021558,0.00036486,30,"2024-04-12T16:30:38.868",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291004,1712939438877,"fUST",-87754.97214887,0.00036486,2,"2024-04-12T16:30:38.877",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291005,1712939438886,"fUST",-19305.08810574,0.00036486,2,"2024-04-12T16:30:38.886",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291006,1712939438895,"fUST",-2400.77222096,0.00036486,120,"2024-04-12T16:30:38.895",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291007,1712939438904,"fUST",-164712.62748913,0.00036486,2,"2024-04-12T16:30:38.904",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291009,1712939439106,"fUST",-1211.90452103,0.00036486,2,"2024-04-12T16:30:39.106",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291010,1712939439119,"fUST",-42377.40421971,0.00036486,2,"2024-04-12T16:30:39.119",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291012,1712939439131,"fUST",-1498.54065412,0.00036486,2,"2024-04-12T16:30:39.131",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291014,1712939439143,"fUST",-383.60226472,0.00036486,2,"2024-04-12T16:30:39.143",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291042,1712939442334,"fUST",-6909.95076999,0.00036486,2,"2024-04-12T16:30:42.334",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291043,1712939442345,"fUST",-132292.35169368,0.00036486,2,"2024-04-12T16:30:42.345",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291044,1712939442355,"fUST",-300.0,0.00036486,2,"2024-04-12T16:30:42.355",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291045,1712939442364,"fUST",-4981.64830632,0.00036486,2,"2024-04-12T16:30:42.364",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291046,1712939442376,"fUST",-2099.98595295,0.00036486,2,"2024-04-12T16:30:42.376",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291087,1712939443202,"fUST",-1637.64109414,0.00036486,2,"2024-04-12T16:30:43.202",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291089,1712939443218,"fUST",-1804.323423,0.00036486,2,"2024-04-12T16:30:43.218",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291091,1712939443230,"fUST",-3012.47132687,0.00036486,2,"2024-04-12T16:30:43.230",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322291093,1712939443241,"fUST",-7411.45297709,0.00036486,2,"2024-04-12T16:30:43.241",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322292830,1712939461375,"fUST",7221.89811525,0.00022867,2,"2024-04-12T16:31:01.375",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296684,1712940196837,"fUST",16057.19851658,0.00022867,2,"2024-04-12T16:43:16.837",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296685,1712940219190,"fUST",6247.77496407,0.00022867,2,"2024-04-12T16:43:39.190",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296686,1712940447143,"fUST",-467.23792428,0.00027351,2,"2024-04-12T16:47:27.143",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296687,1712940447164,"fUST",-300.0,0.00027352,2,"2024-04-12T16:47:27.164",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296688,1712940447184,"fUST",-156.87945876,0.00027352,2,"2024-04-12T16:47:27.184",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296689,1712940447204,"fUST",-601.81614276,0.00027353,2,"2024-04-12T16:47:27.204",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296690,1712940447225,"fUST",-500.0,0.00027353,2,"2024-04-12T16:47:27.225",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296691,1712940447244,"fUST",-260.52844265,0.00027353,2,"2024-04-12T16:47:27.244",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322296692,1712940447263,"fUST",-508.84648361,0.00027353,2,"2024-04-12T16:47:27.263",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297244,1712940638009,"fUST",-514.90477905,0.00025249,2,"2024-04-12T16:50:38.009",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297302,1712940638550,"fUST",-3.76521297,0.00025249,2,"2024-04-12T16:50:38.550",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297304,1712940638560,"fUST",-150.0,0.00025251,2,"2024-04-12T16:50:38.560",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297306,1712940638570,"fUST",-225.086783,0.00027397,2,"2024-04-12T16:50:38.570",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297308,1712940638580,"fUST",-174.87576,0.00027397,2,"2024-04-12T16:50:38.580",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297310,1712940638589,"fUST",-175.386852,0.00027397,2,"2024-04-12T16:50:38.589",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297312,1712940638598,"fUST",-500.0,0.00030249,2,"2024-04-12T16:50:38.598",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297314,1712940638608,"fUST",-350.03821469,0.0003025,2,"2024-04-12T16:50:38.608",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297316,1712940638617,"fUST",-150.0,0.00030251,2,"2024-04-12T16:50:38.617",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297318,1712940638627,"fUST",-24900.0,0.00030723,2,"2024-04-12T16:50:38.627",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297320,1712940638636,"fUST",-1211.03128397,0.00032,5,"2024-04-12T16:50:38.636",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297322,1712940638645,"fUST",-173.718934,0.0003203,2,"2024-04-12T16:50:38.645",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297324,1712940638654,"fUST",-224.890158,0.00032365,2,"2024-04-12T16:50:38.654",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297326,1712940638663,"fUST",-400.0,0.00032992,2,"2024-04-12T16:50:38.663",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297328,1712940638672,"fUST",-196.73466827,0.00033065,6,"2024-04-12T16:50:38.672",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297330,1712940638682,"fUST",-225.086783,0.00033165,2,"2024-04-12T16:50:38.682",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297332,1712940638691,"fUST",-174.87576,0.00033165,2,"2024-04-12T16:50:38.691",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297334,1712940638700,"fUST",-175.386852,0.00033165,2,"2024-04-12T16:50:38.700",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297336,1712940638712,"fUST",-1211.03128397,0.0003392,5,"2024-04-12T16:50:38.712",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297338,1712940638722,"fUST",-1332.13441236,0.00034851,9,"2024-04-12T16:50:38.722",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297340,1712940638731,"fUST",-596.49961109,0.00035615,2,"2024-04-12T16:50:38.731",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297342,1712940638741,"fUST",-2796.723078,0.00035616,120,"2024-04-12T16:50:38.741",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297344,1712940638750,"fUST",-1332.13441236,0.0003584,9,"2024-04-12T16:50:38.750",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297346,1712940638759,"fUST",-154.86062544,0.0003629,2,"2024-04-12T16:50:38.759",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297348,1712940638769,"fUST",-560.0,0.00036291,2,"2024-04-12T16:50:38.769",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297350,1712940638778,"fUST",-1000.858317,0.000364,21,"2024-04-12T16:50:38.778",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297352,1712940638787,"fUST",-1928.46497454,0.00036407,2,"2024-04-12T16:50:38.787",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297354,1712940638796,"fUST",-536.25452489,0.00036482,4,"2024-04-12T16:50:38.796",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297356,1712940638805,"fUST",-158.65,0.00036486,2,"2024-04-12T16:50:38.805",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297358,1712940638813,"fUST",-158.65,0.00036486,2,"2024-04-12T16:50:38.813",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297360,1712940638822,"fUST",-158.65,0.00036486,2,"2024-04-12T16:50:38.822",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297362,1712940638831,"fUST",-158.65,0.00036486,2,"2024-04-12T16:50:38.831",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297364,1712940638841,"fUST",-158.65,0.00036486,2,"2024-04-12T16:50:38.841",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297366,1712940638850,"fUST",-158.65,0.00036486,2,"2024-04-12T16:50:38.850",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297368,1712940638864,"fUST",-158.65,0.00036486,2,"2024-04-12T16:50:38.864",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297370,1712940638873,"fUST",-158.65,0.00036486,2,"2024-04-12T16:50:38.873",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297372,1712940638882,"fUST",-89983.58664356,0.00036487,5,"2024-04-12T16:50:38.882",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297374,1712940638891,"fUST",-408.01951387,0.00036487,4,"2024-04-12T16:50:38.891",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297376,1712940638901,"fUST",-155.60551149,0.00036487,4,"2024-04-12T16:50:38.901",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297378,1712940638911,"fUST",-1104.95412194,0.00036487,4,"2024-04-12T16:50:38.911",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297380,1712940638920,"fUST",-155.25769941,0.00036487,4,"2024-04-12T16:50:38.920",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297382,1712940638929,"fUST",-245.68583844,0.00036487,4,"2024-04-12T16:50:38.929",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297385,1712940638944,"fUST",-202.57348486,0.00036487,30,"2024-04-12T16:50:38.944",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297387,1712940638956,"fUST",-563.18202203,0.00036487,4,"2024-04-12T16:50:38.956",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297389,1712940638966,"fUST",-747.38494732,0.00036487,4,"2024-04-12T16:50:38.966",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297391,1712940638975,"fUST",-1792.66456415,0.00036487,4,"2024-04-12T16:50:38.975",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297393,1712940638984,"fUST",-493.89416945,0.00036488,4,"2024-04-12T16:50:38.984",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297395,1712940638994,"fUST",-669.10203133,0.00036488,4,"2024-04-12T16:50:38.994",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297397,1712940639005,"fUST",-6852.23893426,0.00036488,4,"2024-04-12T16:50:39.005",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297399,1712940639015,"fUST",-156.81021792,0.00036488,4,"2024-04-12T16:50:39.015",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297401,1712940639025,"fUST",-159.95796069,0.00036488,4,"2024-04-12T16:50:39.025",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297403,1712940639036,"fUST",-282.92806029,0.00036488,4,"2024-04-12T16:50:39.036",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297405,1712940639047,"fUST",-49077.96639692,0.0003649,2,"2024-04-12T16:50:39.047",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297407,1712940639057,"fUST",-779.78428984,0.0003649,2,"2024-04-12T16:50:39.057",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297409,1712940639066,"fUST",-1188.73012933,0.0003649,14,"2024-04-12T16:50:39.066",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297411,1712940639075,"fUST",-224.04878038,0.0003649,10,"2024-04-12T16:50:39.075",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297413,1712940639085,"fUST",-285.9357454,0.0003649,2,"2024-04-12T16:50:39.085",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297415,1712940639094,"fUST",-18482.66270319,0.0003649,2,"2024-04-12T16:50:39.094",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297417,1712940639103,"fUST",-4079.95635994,0.0003649,2,"2024-04-12T16:50:39.103",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297419,1712940639114,"fUST",-314.89606993,0.0003649,2,"2024-04-12T16:50:39.114",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297421,1712940639124,"fUST",-149.999999,0.0003649,2,"2024-04-12T16:50:39.124",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297423,1712940639134,"fUST",-1154.27863175,0.0003649,30,"2024-04-12T16:50:39.134",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297425,1712940639144,"fUST",-280.5987415,0.0003649,2,"2024-04-12T16:50:39.144",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297427,1712940639153,"fUST",-9921.73794493,0.0003649,2,"2024-04-12T16:50:39.153",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297429,1712940639162,"fUST",-2702.83483731,0.0003649,2,"2024-04-12T16:50:39.162",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297431,1712940639171,"fUST",-70343.23826767,0.0003649,32,"2024-04-12T16:50:39.171",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297433,1712940639181,"fUST",-151.71050555,0.0003649,2,"2024-04-12T16:50:39.181",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297435,1712940639191,"fUST",-197.22992668,0.0003649,30,"2024-04-12T16:50:39.191",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297437,1712940639201,"fUST",-8546.72816983,0.0003649,31,"2024-04-12T16:50:39.201",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297439,1712940639212,"fUST",-152.51300818,0.0003649,30,"2024-04-12T16:50:39.212",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297441,1712940639221,"fUST",-507.67588246,0.0003649,30,"2024-04-12T16:50:39.221",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297443,1712940639231,"fUST",-27857.01594341,0.0003649,2,"2024-04-12T16:50:39.231",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297445,1712940639241,"fUST",-201.78556884,0.0003649,2,"2024-04-12T16:50:39.241",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297447,1712940639251,"fUST",-155.36045823,0.0003649,2,"2024-04-12T16:50:39.251",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297449,1712940639260,"fUST",-28545.11163017,0.0003649,2,"2024-04-12T16:50:39.260",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297451,1712940639270,"fUST",-429.89113363,0.0003649,2,"2024-04-12T16:50:39.270",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297453,1712940639279,"fUST",-327.16504891,0.0003649,30,"2024-04-12T16:50:39.279",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297455,1712940639289,"fUST",-1003.04606161,0.0003649,2,"2024-04-12T16:50:39.289",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297458,1712940639299,"fUST",-1001.62219754,0.0003649,2,"2024-04-12T16:50:39.299",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297460,1712940639308,"fUST",-632.05280502,0.0003649,10,"2024-04-12T16:50:39.308",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297462,1712940639318,"fUST",-2726.83185342,0.0003649,2,"2024-04-12T16:50:39.318",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297463,1712940639327,"fUST",-306.78991551,0.0003649,120,"2024-04-12T16:50:39.327",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297466,1712940639337,"fUST",-250.0,0.0003649,14,"2024-04-12T16:50:39.337",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297468,1712940639346,"fUST",-250.0,0.0003649,28,"2024-04-12T16:50:39.346",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297469,1712940639355,"fUST",-207036.3903323,0.0003649,2,"2024-04-12T16:50:39.355",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297471,1712940639364,"fUST",-190.72501436,0.00036507,4,"2024-04-12T16:50:39.364",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297473,1712940639374,"fUST",-248.89817661,0.00036507,4,"2024-04-12T16:50:39.374",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297476,1712940639383,"fUST",-244.09537429,0.00036507,4,"2024-04-12T16:50:39.383",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297477,1712940639393,"fUST",-242.92908465,0.00036507,4,"2024-04-12T16:50:39.393",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297479,1712940639402,"fUST",-218.42945926,0.00036507,4,"2024-04-12T16:50:39.402",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297481,1712940639412,"fUST",-201.21352914,0.00036507,4,"2024-04-12T16:50:39.412",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297485,1712940639422,"fUST",-365.25109913,0.00036507,4,"2024-04-12T16:50:39.422",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297488,1712940639432,"fUST",-239.79112988,0.00036507,4,"2024-04-12T16:50:39.432",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297489,1712940639441,"fUST",-2398.0462141,0.00036507,4,"2024-04-12T16:50:39.441",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297492,1712940639451,"fUST",-276.06676414,0.00036507,4,"2024-04-12T16:50:39.451",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297494,1712940639462,"fUST",-1755.08866115,0.00036508,4,"2024-04-12T16:50:39.462",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297495,1712940639471,"fUST",-2630.30373,0.00036509,4,"2024-04-12T16:50:39.471",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297498,1712940639480,"fUST",-1671.38044396,0.0003651,4,"2024-04-12T16:50:39.480",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297500,1712940639490,"fUST",-179.73169894,0.0003651,4,"2024-04-12T16:50:39.490",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297502,1712940639498,"fUST",-473.43587504,0.0003651,4,"2024-04-12T16:50:39.498",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297504,1712940639508,"fUST",-254.88396033,0.0003651,4,"2024-04-12T16:50:39.508",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297507,1712940639517,"fUST",-154.8915728,0.0003651,4,"2024-04-12T16:50:39.517",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297508,1712940639526,"fUST",-184.77816094,0.0003651,4,"2024-04-12T16:50:39.526",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297510,1712940639535,"fUST",-1491.08441203,0.0003651,4,"2024-04-12T16:50:39.535",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297513,1712940639546,"fUST",-1739.53830863,0.0003651,4,"2024-04-12T16:50:39.546",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297515,1712940639555,"fUST",-74642.65665573,0.0003651,4,"2024-04-12T16:50:39.555",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297533,1712940639654,"fUST",-3796.44406419,0.0003651,4,"2024-04-12T16:50:39.654",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297536,1712940639664,"fUST",-431.65285251,0.0003651,4,"2024-04-12T16:50:39.664",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297538,1712940639674,"fUST",-358.51931474,0.0003651,4,"2024-04-12T16:50:39.674",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297540,1712940639684,"fUST",-159.18959226,0.0003651,4,"2024-04-12T16:50:39.684",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297542,1712940639693,"fUST",-1956.0418868,0.0003651,4,"2024-04-12T16:50:39.693",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297544,1712940639702,"fUST",-272.98929388,0.0003651,4,"2024-04-12T16:50:39.702",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297546,1712940639714,"fUST",-155.20248988,0.0003651,4,"2024-04-12T16:50:39.714",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297548,1712940639724,"fUST",-1238.43834572,0.0003651,4,"2024-04-12T16:50:39.724",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297550,1712940639733,"fUST",-2860.32756378,0.0003651,4,"2024-04-12T16:50:39.733",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297552,1712940639743,"fUST",-802.1000956,0.0003651,35,"2024-04-12T16:50:39.743",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297554,1712940639752,"fUST",-150.0,0.00036613,2,"2024-04-12T16:50:39.752",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297556,1712940639762,"fUST",-1210.41448287,0.00036943,9,"2024-04-12T16:50:39.762",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297558,1712940639771,"fUST",-150.0,0.00036999,2,"2024-04-12T16:50:39.771",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297560,1712940639780,"fUST",-3505.5624503,0.00037,2,"2024-04-12T16:50:39.780",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297562,1712940639790,"fUST",-150.8642222,0.00037273,2,"2024-04-12T16:50:39.790",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297564,1712940639799,"fUST",-151.04886123,0.00037467,2,"2024-04-12T16:50:39.799",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297566,1712940639808,"fUST",-150.0,0.00037613,2,"2024-04-12T16:50:39.808",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297568,1712940639818,"fUST",-301.7284444,0.000379,4,"2024-04-12T16:50:39.818",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297570,1712940639827,"fUST",-172.23894024,0.00037956,5,"2024-04-12T16:50:39.827",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297572,1712940639837,"fUST",-10026.92839032,0.00038,2,"2024-04-12T16:50:39.837",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297574,1712940639846,"fUST",-500.0,0.00038356,7,"2024-04-12T16:50:39.846",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297577,1712940639856,"fUST",-500.0,0.00038356,7,"2024-04-12T16:50:39.856",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297579,1712940639868,"fUST",-379.6197034,0.00038356,7,"2024-04-12T16:50:39.868",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297581,1712940639878,"fUST",-603.4568888,0.00038537,7,"2024-04-12T16:50:39.878",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297583,1712940639887,"fUST",-150.0,0.00038613,2,"2024-04-12T16:50:39.887",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297585,1712940639896,"fUST",-224.014441,0.00038933,2,"2024-04-12T16:50:39.896",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297587,1712940639906,"fUST",-225.086783,0.00038933,2,"2024-04-12T16:50:39.906",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297589,1712940639917,"fUST",-174.87576,0.00038933,2,"2024-04-12T16:50:39.917",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297591,1712940639927,"fUST",-175.386852,0.00038933,2,"2024-04-12T16:50:39.927",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297593,1712940639937,"fUST",-74395.64606603,0.00038999,3,"2024-04-12T16:50:39.937",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297595,1712940639947,"fUST",-12139.23771649,0.00039,2,"2024-04-12T16:50:39.947",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297597,1712940639957,"fUST",-166.84376062,0.00039184,4,"2024-04-12T16:50:39.957",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297599,1712940639967,"fUST",-1206.9137776,0.00039512,30,"2024-04-12T16:50:39.967",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297601,1712940639977,"fUST",-153.8365412,0.00039849,7,"2024-04-12T16:50:39.977",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297603,1712940639986,"fUST",-783.0,0.0003992,3,"2024-04-12T16:50:39.986",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297605,1712940639995,"fUST",-153.8365412,0.00039997,7,"2024-04-12T16:50:39.995",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297607,1712940640005,"fUST",-158.64,0.00039999,2,"2024-04-12T16:50:40.005",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297609,1712940640015,"fUST",-158.64,0.00039999,2,"2024-04-12T16:50:40.015",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297611,1712940640025,"fUST",-366.35400671,0.0004,2,"2024-04-12T16:50:40.025",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297613,1712940640035,"fUST",-1406.99083387,0.0004,4,"2024-04-12T16:50:40.035",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297615,1712940640045,"fUST",-154.86062544,0.0004,2,"2024-04-12T16:50:40.045",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297617,1712940640054,"fUST",-400.32449875,0.0004,2,"2024-04-12T16:50:40.054",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297619,1712940640063,"fUST",-357.65520002,0.0004,2,"2024-04-12T16:50:40.063",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297621,1712940640073,"fUST",-7458.71627403,0.0004,2,"2024-04-12T16:50:40.073",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297623,1712940640082,"fUST",-999.99999901,0.0004,2,"2024-04-12T16:50:40.082",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297625,1712940640092,"fUST",-4988.0,0.0004,2,"2024-04-12T16:50:40.092",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297627,1712940640101,"fUST",-3035.30605118,0.0004,15,"2024-04-12T16:50:40.101",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297629,1712940640110,"fUST",-796162.89336506,0.0004,15,"2024-04-12T16:50:40.110",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297631,1712940640119,"fUST",-2659.36806832,0.0004,120,"2024-04-12T16:50:40.119",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297633,1712940640128,"fUST",-71986.66168669,0.00040128,2,"2024-04-12T16:50:40.128",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297635,1712940640137,"fUST",-143586.18221811,0.0004013,2,"2024-04-12T16:50:40.137",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297637,1712940640147,"fUST",-157.44846145,0.000408,30,"2024-04-12T16:50:40.147",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297639,1712940640156,"fUST",-153.8365412,0.00040905,30,"2024-04-12T16:50:40.156",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297641,1712940640166,"fUST",-153.0,0.00040937,2,"2024-04-12T16:50:40.166",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297643,1712940640175,"fUST",-153.0,0.00040937,2,"2024-04-12T16:50:40.175",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297645,1712940640184,"fUST",-153.0,0.00040937,2,"2024-04-12T16:50:40.184",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297646,1712940640194,"fUST",-150.5,0.0004094,35,"2024-04-12T16:50:40.194",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297648,1712940640203,"fUST",-150.5,0.0004095,35,"2024-04-12T16:50:40.203",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297650,1712940640215,"fUST",-150.5,0.0004096,35,"2024-04-12T16:50:40.215",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297652,1712940640227,"fUST",-266.0,0.0004097,35,"2024-04-12T16:50:40.227",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297654,1712940640236,"fUST",-3609.0,0.0004097,35,"2024-04-12T16:50:40.236",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297656,1712940640246,"fUST",-265.0,0.0004097,35,"2024-04-12T16:50:40.246",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297658,1712940640255,"fUST",-266.0,0.0004098,35,"2024-04-12T16:50:40.255",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297660,1712940640264,"fUST",-3609.0,0.0004098,35,"2024-04-12T16:50:40.264",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297663,1712940640274,"fUST",-265.0,0.0004098,35,"2024-04-12T16:50:40.274",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297666,1712940640283,"fUST",-266.0,0.0004099,35,"2024-04-12T16:50:40.283",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297668,1712940640292,"fUST",-3609.0,0.0004099,35,"2024-04-12T16:50:40.292",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297670,1712940640301,"fUST",-265.0,0.0004099,35,"2024-04-12T16:50:40.301",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297673,1712940640311,"fUST",-290.79,0.0004099,35,"2024-04-12T16:50:40.311",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297674,1712940640320,"fUST",-560916.11712616,0.00041,30,"2024-04-12T16:50:40.320",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297677,1712940640329,"fUST",-1326.9569637,0.00041,4,"2024-04-12T16:50:40.329",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297678,1712940640340,"fUST",-2000.0,0.00041,30,"2024-04-12T16:50:40.340",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297680,1712940640349,"fUST",-2000.0,0.0004101,30,"2024-04-12T16:50:40.349",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297683,1712940640358,"fUST",-2000.0,0.0004102,30,"2024-04-12T16:50:40.358",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297684,1712940640368,"fUST",-2020.60546,0.0004103,30,"2024-04-12T16:50:40.368",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297686,1712940640376,"fUST",-1233.0255336,0.00041096,7,"2024-04-12T16:50:40.376",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297688,1712940640386,"fUST",-177.6270052,0.00041096,2,"2024-04-12T16:50:40.386",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297690,1712940640395,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.395",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297693,1712940640405,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.405",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297695,1712940640414,"fUST",-307.4409899,0.00041348,2,"2024-04-12T16:50:40.414",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297697,1712940640423,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.423",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297699,1712940640432,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.432",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297701,1712940640442,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.442",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297703,1712940640452,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.452",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297705,1712940640463,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.463",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297707,1712940640473,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.473",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297709,1712940640481,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.481",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297711,1712940640490,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.490",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297713,1712940640499,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.499",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297715,1712940640508,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.508",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297717,1712940640517,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.517",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297718,1712940640527,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.527",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297720,1712940640537,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.537",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297723,1712940640547,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.547",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297724,1712940640557,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.557",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297726,1712940640566,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.566",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297729,1712940640576,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.576",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297730,1712940640586,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.586",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297732,1712940640595,"fUST",-153.0,0.00041348,2,"2024-04-12T16:50:40.595",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297735,1712940640604,"fUST",-2796.723078,0.00041553,120,"2024-04-12T16:50:40.604",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297737,1712940640614,"fUST",-153.0,0.00041614,2,"2024-04-12T16:50:40.614",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297739,1712940640623,"fUST",-153.0,0.00041614,2,"2024-04-12T16:50:40.623",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297741,1712940640632,"fUST",-153.8365412,0.00041834,30,"2024-04-12T16:50:40.632",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297743,1712940640642,"fUST",-443.50318009,0.00042,120,"2024-04-12T16:50:40.642",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297745,1712940640651,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.651",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297747,1712940640661,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.661",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297749,1712940640670,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.670",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297750,1712940640679,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.679",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297753,1712940640689,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.689",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297755,1712940640698,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.698",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297757,1712940640708,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.708",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297759,1712940640718,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.718",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297761,1712940640727,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.727",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297763,1712940640736,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.736",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297764,1712940640746,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.746",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297767,1712940640755,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.755",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297768,1712940640764,"fUST",-153.0,0.0004217,2,"2024-04-12T16:50:40.764",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297770,1712940640773,"fUST",-1116.1273518,0.000424,120,"2024-04-12T16:50:40.773",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297772,1712940640782,"fUST",-153.8365412,0.00042999,30,"2024-04-12T16:50:40.782",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297774,1712940640791,"fUST",-5478.34252477,0.00043,4,"2024-04-12T16:50:40.791",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297776,1712940640800,"fUST",-153.0,0.00043788,2,"2024-04-12T16:50:40.800",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297778,1712940640808,"fUST",-9086.4013576,0.00043836,2,"2024-04-12T16:50:40.808",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297780,1712940640817,"fUST",-1097.0,0.00043912,3,"2024-04-12T16:50:40.817",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297782,1712940640826,"fUST",-542.79005215,0.00044,2,"2024-04-12T16:50:40.826",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297784,1712940640835,"fUST",-12199.08638874,0.000445,30,"2024-04-12T16:50:40.835",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297786,1712940640844,"fUST",-224.014441,0.00044701,2,"2024-04-12T16:50:40.844",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297788,1712940640854,"fUST",-225.086783,0.00044701,2,"2024-04-12T16:50:40.854",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297790,1712940640867,"fUST",-174.87576,0.00044701,2,"2024-04-12T16:50:40.867",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297792,1712940640878,"fUST",-175.386852,0.00044701,2,"2024-04-12T16:50:40.878",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297794,1712940640887,"fUST",-166.25855229,0.00044767,30,"2024-04-12T16:50:40.887",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297796,1712940640896,"fUST",-153.8365412,0.000448,30,"2024-04-12T16:50:40.896",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297799,1712940640907,"fUST",-10000.0,0.000449,120,"2024-04-12T16:50:40.907",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297800,1712940640916,"fUST",-153.8365412,0.00044959,30,"2024-04-12T16:50:40.916",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297802,1712940640925,"fUST",-10653.96560217,0.00045,120,"2024-04-12T16:50:40.925",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297805,1712940640935,"fUST",-8665.29639445,0.00045,120,"2024-04-12T16:50:40.935",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297807,1712940640944,"fUST",-212679.0837005,0.00045,30,"2024-04-12T16:50:40.944",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297809,1712940640955,"fUST",-5905.17384143,0.00045,30,"2024-04-12T16:50:40.955",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297811,1712940640967,"fUST",-815.56910247,0.00045,20,"2024-04-12T16:50:40.967",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297813,1712940640976,"fUST",-2616.9467954,0.00045,5,"2024-04-12T16:50:40.976",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297815,1712940640985,"fUST",-199.0,0.00045,120,"2024-04-12T16:50:40.985",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297817,1712940640994,"fUST",-209.66042833,0.00045,120,"2024-04-12T16:50:40.994",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297819,1712940641003,"fUST",-2664.45045838,0.00045,30,"2024-04-12T16:50:41.003",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297821,1712940641012,"fUST",-17665.92270579,0.00045,30,"2024-04-12T16:50:41.012",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297823,1712940641021,"fUST",-799.93995626,0.00045,30,"2024-04-12T16:50:41.021",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297825,1712940641030,"fUST",-153.8365412,0.00045074,30,"2024-04-12T16:50:41.030",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297826,1712940641039,"fUST",-153.8365412,0.00045572,30,"2024-04-12T16:50:41.039",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297829,1712940641049,"fUST",-514.0,0.000456,30,"2024-04-12T16:50:41.049",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297831,1712940641058,"fUST",-153.8365412,0.00045861,30,"2024-04-12T16:50:41.058",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297832,1712940641067,"fUST",-153.8365412,0.00045862,30,"2024-04-12T16:50:41.067",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297835,1712940641077,"fUST",-154.86062544,0.000459,4,"2024-04-12T16:50:41.077",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297837,1712940641086,"fUST",-49999.999999,0.00045989,2,"2024-04-12T16:50:41.086",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297839,1712940641096,"fUST",-2664.0,0.00046,30,"2024-04-12T16:50:41.096",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297840,1712940641105,"fUST",-17664.0,0.00046,30,"2024-04-12T16:50:41.105",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297842,1712940641115,"fUST",-799.0,0.00046,30,"2024-04-12T16:50:41.115",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297845,1712940641124,"fUST",-154.86062544,0.00046575,15,"2024-04-12T16:50:41.124",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297847,1712940641133,"fUST",-260749.22721212,0.0004698,120,"2024-04-12T16:50:41.133",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297849,1712940641142,"fUST",-20390.6550848,0.00047,4,"2024-04-12T16:50:41.142",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297851,1712940641151,"fUST",-2796.723078,0.00047489,120,"2024-04-12T16:50:41.151",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297853,1712940641160,"fUST",-157.44846145,0.00047581,30,"2024-04-12T16:50:41.160",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297855,1712940641169,"fUST",-166.2585523,0.00047655,30,"2024-04-12T16:50:41.169",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297857,1712940641178,"fUST",-150.0,0.00047691,5,"2024-04-12T16:50:41.178",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297858,1712940641188,"fUST",-674.4,0.00048003,7,"2024-04-12T16:50:41.188",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297861,1712940641198,"fUST",-1536.0,0.00048303,3,"2024-04-12T16:50:41.198",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297863,1712940641209,"fUST",-154.10451123,0.00048667,30,"2024-04-12T16:50:41.209",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297865,1712940641219,"fUST",-153.8365412,0.0004867,30,"2024-04-12T16:50:41.219",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297867,1712940641229,"fUST",-1033.89,0.000487,7,"2024-04-12T16:50:41.229",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297868,1712940641238,"fUST",-3373.7209399,0.00049,120,"2024-04-12T16:50:41.238",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297870,1712940641247,"fUST",-2000.0,0.00049,68,"2024-04-12T16:50:41.247",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297873,1712940641257,"fUST",-2902.363275,0.0004901,68,"2024-04-12T16:50:41.257",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297874,1712940641267,"fUST",-153.8365412,0.00049058,30,"2024-04-12T16:50:41.267",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297876,1712940641276,"fUST",-154.10451123,0.00049284,30,"2024-04-12T16:50:41.276",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297879,1712940641286,"fUST",-270.73583915,0.00049315,4,"2024-04-12T16:50:41.286",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297881,1712940641295,"fUST",-154.86062544,0.0005,30,"2024-04-12T16:50:41.295",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297883,1712940641304,"fUST",-565.58159184,0.0005,7,"2024-04-12T16:50:41.304",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297885,1712940641313,"fUST",-123268.36483021,0.0005,120,"2024-04-12T16:50:41.313",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297887,1712940641322,"fUST",-151.0,0.0005,120,"2024-04-12T16:50:41.322",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297888,1712940641331,"fUST",-206.73252593,0.0005,20,"2024-04-12T16:50:41.331",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297890,1712940641340,"fUST",-3232.81977295,0.0005,14,"2024-04-12T16:50:41.340",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297892,1712940641350,"fUST",-95420.08217589,0.0005,120,"2024-04-12T16:50:41.350",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297895,1712940641359,"fUST",-236.81786063,0.0005,60,"2024-04-12T16:50:41.359",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297896,1712940641369,"fUST",-955.53105104,0.0005,60,"2024-04-12T16:50:41.369",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297898,1712940641378,"fUST",-300.0,0.000503,30,"2024-04-12T16:50:41.378",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297900,1712940641387,"fUST",-224.014441,0.00050469,2,"2024-04-12T16:50:41.387",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297902,1712940641397,"fUST",-225.086783,0.00050469,2,"2024-04-12T16:50:41.397",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297904,1712940641407,"fUST",-174.87576,0.00050469,2,"2024-04-12T16:50:41.407",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297906,1712940641416,"fUST",-175.386852,0.00050469,2,"2024-04-12T16:50:41.416",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297908,1712940641425,"fUST",-153.8365412,0.00050661,60,"2024-04-12T16:50:41.425",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297910,1712940641434,"fUST",-20104.16784939,0.00051,120,"2024-04-12T16:50:41.434",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297912,1712940641443,"fUST",-154.10451125,0.00051403,60,"2024-04-12T16:50:41.443",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297914,1712940641457,"fUST",-1000.0,0.00052,2,"2024-04-12T16:50:41.457",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297916,1712940641537,"fUST",-200.0,0.00052265,120,"2024-04-12T16:50:41.537",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297917,1712940641547,"fUST",-222.97890748,0.00052891,60,"2024-04-12T16:50:41.547",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297918,1712940641557,"fUST",-600.0,0.00053,90,"2024-04-12T16:50:41.557",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297919,1712940641566,"fUST",-2151.0,0.00053133,10,"2024-04-12T16:50:41.566",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297920,1712940641575,"fUST",-153.8365412,0.0005319,60,"2024-04-12T16:50:41.575",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297921,1712940641585,"fUST",-200.0,0.000532,120,"2024-04-12T16:50:41.585",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297922,1712940641594,"fUST",-2796.723078,0.00053425,120,"2024-04-12T16:50:41.594",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297924,1712940641603,"fUST",-1000.0,0.00053438,2,"2024-04-12T16:50:41.603",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297926,1712940641613,"fUST",-153.8365412,0.00053487,60,"2024-04-12T16:50:41.613",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297928,1712940641622,"fUST",-156.62948461,0.00053612,3,"2024-04-12T16:50:41.622",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297930,1712940641631,"fUST",-1170.59352373,0.00053979,48,"2024-04-12T16:50:41.631",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297932,1712940641639,"fUST",-1001.66887625,0.00054,120,"2024-04-12T16:50:41.639",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297934,1712940641648,"fUST",-4649.1251624,0.00054,120,"2024-04-12T16:50:41.648",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297935,1712940641657,"fUST",-168.645527,0.000541,2,"2024-04-12T16:50:41.657",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297937,1712940641666,"fUST",-153.8365412,0.00054267,60,"2024-04-12T16:50:41.666",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297939,1712940641675,"fUST",-8144.96473121,0.00054739,15,"2024-04-12T16:50:41.675",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297942,1712940641685,"fUST",-154.86062544,0.00054787,2,"2024-04-12T16:50:41.685",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297944,1712940641695,"fUST",-161.66972791,0.00054787,4,"2024-04-12T16:50:41.695",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297946,1712940641704,"fUST",-1218.09804024,0.00054791,4,"2024-04-12T16:50:41.704",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297947,1712940641719,"fUST",-475.11137739,0.00054791,4,"2024-04-12T16:50:41.719",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297950,1712940641729,"fUST",-294.57468959,0.00054791,4,"2024-04-12T16:50:41.729",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297952,1712940641740,"fUST",-3340.22236365,0.00054791,4,"2024-04-12T16:50:41.740",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297954,1712940641749,"fUST",-318.22520126,0.00054794,120,"2024-04-12T16:50:41.749",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297956,1712940641758,"fUST",-155.21440017,0.00054794,4,"2024-04-12T16:50:41.758",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297958,1712940641766,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.766",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297960,1712940641775,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.775",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297962,1712940641784,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.784",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297963,1712940641795,"fUST",-158.09608025,0.00054794,120,"2024-04-12T16:50:41.795",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297965,1712940641804,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.804",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297967,1712940641813,"fUST",-524.37,0.00054794,120,"2024-04-12T16:50:41.813",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297969,1712940641822,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.822",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297971,1712940641831,"fUST",-698.34,0.00054794,120,"2024-04-12T16:50:41.831",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297973,1712940641840,"fUST",-505.20185528,0.00054794,120,"2024-04-12T16:50:41.840",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297975,1712940641849,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.849",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297977,1712940641859,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.859",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297979,1712940641873,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.873",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297981,1712940641882,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.882",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297983,1712940641892,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.892",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297986,1712940641903,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.903",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297987,1712940641912,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.912",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297989,1712940641922,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.922",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297992,1712940641932,"fUST",-233.5454295,0.00054794,120,"2024-04-12T16:50:41.932",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297993,1712940641941,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.941",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297995,1712940641952,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.952",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297998,1712940641965,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.965",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322297999,1712940641975,"fUST",-503.14677591,0.00054794,120,"2024-04-12T16:50:41.975",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298001,1712940641984,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.984",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298003,1712940641993,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:41.993",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298005,1712940642002,"fUST",-481.4714267,0.00054794,120,"2024-04-12T16:50:42.002",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298007,1712940642011,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.011",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298009,1712940642020,"fUST",-507.65843774,0.00054794,120,"2024-04-12T16:50:42.020",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298011,1712940642029,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.029",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298013,1712940642039,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.039",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298015,1712940642048,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.048",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298017,1712940642057,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.057",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298019,1712940642066,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.066",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298021,1712940642075,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.075",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298023,1712940642085,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.085",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298025,1712940642094,"fUST",-736.04,0.00054794,120,"2024-04-12T16:50:42.094",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298027,1712940642103,"fUST",-253.87168708,0.00054794,120,"2024-04-12T16:50:42.103",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298029,1712940642112,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.112",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298031,1712940642121,"fUST",-218.52591732,0.00054794,120,"2024-04-12T16:50:42.121",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298033,1712940642131,"fUST",-514.37035449,0.00054794,120,"2024-04-12T16:50:42.131",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298036,1712940642142,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.142",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298038,1712940642151,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.151",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298039,1712940642161,"fUST",-302.0,0.00054794,2,"2024-04-12T16:50:42.161",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298041,1712940642170,"fUST",-440.23207232,0.00054794,120,"2024-04-12T16:50:42.170",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298044,1712940642179,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.179",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298045,1712940642188,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.188",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298047,1712940642198,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.198",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298049,1712940642209,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.209",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298051,1712940642218,"fUST",-1008.13784438,0.00054794,120,"2024-04-12T16:50:42.218",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298053,1712940642227,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.227",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298055,1712940642236,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.236",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298057,1712940642245,"fUST",-187.33083336,0.00054794,120,"2024-04-12T16:50:42.245",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298059,1712940642254,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.254",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298061,1712940642263,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.263",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298063,1712940642273,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.273",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298065,1712940642282,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.282",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298067,1712940642291,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.291",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298069,1712940642300,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.300",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298071,1712940642309,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.309",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298073,1712940642318,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.318",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298075,1712940642327,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.327",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298077,1712940642337,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.337",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298079,1712940642346,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.346",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298081,1712940642355,"fUST",-1000.0,0.00054794,7,"2024-04-12T16:50:42.355",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298083,1712940642364,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.364",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298085,1712940642373,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.373",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298087,1712940642382,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.382",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298089,1712940642391,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.391",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298091,1712940642401,"fUST",-513.4,0.00054794,120,"2024-04-12T16:50:42.401",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298093,1712940642410,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.410",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298095,1712940642419,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.419",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298097,1712940642428,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.428",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298100,1712940642438,"fUST",-300.1343516,0.00054794,120,"2024-04-12T16:50:42.438",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298102,1712940642447,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.447",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298104,1712940642458,"fUST",-374.61535197,0.00054794,120,"2024-04-12T16:50:42.458",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298106,1712940642467,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.467",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298108,1712940642476,"fUST",-905.53,0.00054794,120,"2024-04-12T16:50:42.476",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298110,1712940642485,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.485",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298112,1712940642494,"fUST",-487.54079071,0.00054794,120,"2024-04-12T16:50:42.494",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298114,1712940642505,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.505",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298116,1712940642513,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.513",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298118,1712940642522,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.522",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298120,1712940642531,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.531",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298122,1712940642542,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.542",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298126,1712940642553,"fUST",-392.7392275,0.00054794,120,"2024-04-12T16:50:42.553",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298130,1712940642561,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.561",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298133,1712940642569,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.569",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298137,1712940642578,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.578",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298140,1712940642587,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.587",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298143,1712940642596,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.596",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298145,1712940642605,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.605",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298147,1712940642614,"fUST",-155.48973338,0.00054794,120,"2024-04-12T16:50:42.614",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298149,1712940642623,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.623",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298151,1712940642632,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.632",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298152,1712940642641,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.641",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298155,1712940642651,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.651",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298157,1712940642660,"fUST",-238.85494848,0.00054794,120,"2024-04-12T16:50:42.660",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298159,1712940642669,"fUST",-615.32062633,0.00054794,120,"2024-04-12T16:50:42.669",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298161,1712940642678,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.678",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298163,1712940642689,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.689",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298165,1712940642698,"fUST",-1223.88,0.00054794,120,"2024-04-12T16:50:42.698",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298168,1712940642710,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.710",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298170,1712940642719,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.719",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298172,1712940642728,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.728",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298174,1712940642738,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.738",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298176,1712940642747,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.747",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298178,1712940642757,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.757",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298180,1712940642767,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.767",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298182,1712940642776,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.776",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298184,1712940642786,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.786",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298186,1712940642795,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.795",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298188,1712940642805,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.805",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298190,1712940642814,"fUST",-823.7,0.00054794,120,"2024-04-12T16:50:42.814",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298192,1712940642823,"fUST",-260.30017529,0.00054794,120,"2024-04-12T16:50:42.823",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298194,1712940642832,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.832",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298196,1712940642841,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.841",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298198,1712940642850,"fUST",-1051.77,0.00054794,120,"2024-04-12T16:50:42.850",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298200,1712940642860,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.860",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298202,1712940642870,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.870",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298204,1712940642879,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.879",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298206,1712940642888,"fUST",-465.78694581,0.00054794,120,"2024-04-12T16:50:42.888",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298208,1712940642896,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.896",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298210,1712940642905,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.905",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298212,1712940642916,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.916",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298214,1712940642925,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.925",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298216,1712940642934,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.934",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298218,1712940642946,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.946",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298220,1712940642956,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.956",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298222,1712940642967,"fUST",-193.08517013,0.00054794,120,"2024-04-12T16:50:42.967",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298224,1712940642976,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.976",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298225,1712940642986,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:42.986",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298227,1712940642995,"fUST",-781.82,0.00054794,120,"2024-04-12T16:50:42.995",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298229,1712940643004,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.004",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298231,1712940643013,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.013",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298233,1712940643022,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.022",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298235,1712940643031,"fUST",-10759.07,0.00054794,120,"2024-04-12T16:50:43.031",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298237,1712940643041,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.041",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298239,1712940643050,"fUST",-1236.65,0.00054794,120,"2024-04-12T16:50:43.050",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298241,1712940643060,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.060",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298243,1712940643069,"fUST",-297.1663235,0.00054794,120,"2024-04-12T16:50:43.069",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298245,1712940643079,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.079",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298247,1712940643088,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.088",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298249,1712940643098,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.098",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298251,1712940643107,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.107",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298253,1712940643116,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.116",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298255,1712940643126,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.126",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298257,1712940643135,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.135",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298259,1712940643148,"fUST",-252.61919789,0.00054794,120,"2024-04-12T16:50:43.148",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298261,1712940643157,"fUST",-807.3,0.00054794,120,"2024-04-12T16:50:43.157",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298263,1712940643166,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.166",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298266,1712940643175,"fUST",-54718.66,0.00054794,120,"2024-04-12T16:50:43.175",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298267,1712940643185,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.185",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298269,1712940643194,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.194",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298278,1712940643271,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.271",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298280,1712940643280,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.280",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298282,1712940643291,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.291",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298284,1712940643300,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.300",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298286,1712940643309,"fUST",-503.80975623,0.00054794,120,"2024-04-12T16:50:43.309",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298288,1712940643318,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.318",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298290,1712940643327,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.327",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298292,1712940643336,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.336",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298294,1712940643346,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.346",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298296,1712940643355,"fUST",-557.46006368,0.00054794,120,"2024-04-12T16:50:43.355",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298298,1712940643364,"fUST",-2373.58,0.00054794,21,"2024-04-12T16:50:43.364",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298300,1712940643373,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.373",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298302,1712940643382,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.382",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298304,1712940643392,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.392",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298306,1712940643401,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.401",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298308,1712940643410,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.410",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298310,1712940643419,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.419",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298312,1712940643429,"fUST",-611.87652153,0.00054794,120,"2024-04-12T16:50:43.429",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298314,1712940643438,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.438",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298316,1712940643447,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.447",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298318,1712940643460,"fUST",-529.04688503,0.00054794,120,"2024-04-12T16:50:43.460",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298320,1712940643469,"fUST",-502.06828708,0.00054794,120,"2024-04-12T16:50:43.469",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298322,1712940643478,"fUST",-2834.4,0.00054794,120,"2024-04-12T16:50:43.478",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298324,1712940643488,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.488",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298326,1712940643497,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.497",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298328,1712940643506,"fUST",-832.37,0.00054794,120,"2024-04-12T16:50:43.506",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298330,1712940643516,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.516",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298332,1712940643527,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.527",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298334,1712940643536,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.536",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298336,1712940643547,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.547",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298338,1712940643556,"fUST",-1828.37,0.00054794,120,"2024-04-12T16:50:43.556",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298340,1712940643566,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.566",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298342,1712940643575,"fUST",-502.50360943,0.00054794,120,"2024-04-12T16:50:43.575",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298344,1712940643584,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.584",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298346,1712940643593,"fUST",-1157.48,0.00054794,120,"2024-04-12T16:50:43.593",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298348,1712940643602,"fUST",-500.0,0.00054794,60,"2024-04-12T16:50:43.602",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298350,1712940643611,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.611",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298352,1712940643620,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.620",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298354,1712940643629,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.629",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298356,1712940643638,"fUST",-4931.35,0.00054794,120,"2024-04-12T16:50:43.638",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298358,1712940643647,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.647",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298360,1712940643656,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.656",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298362,1712940643665,"fUST",-550.9,0.00054794,120,"2024-04-12T16:50:43.665",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298364,1712940643675,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.675",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298366,1712940643684,"fUST",-351.08884706,0.00054794,120,"2024-04-12T16:50:43.684",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298368,1712940643693,"fUST",-519.79491341,0.00054794,120,"2024-04-12T16:50:43.693",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298370,1712940643703,"fUST",-638.85,0.00054794,120,"2024-04-12T16:50:43.703",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298372,1712940643715,"fUST",-577.3584247,0.00054794,120,"2024-04-12T16:50:43.715",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298374,1712940643725,"fUST",-532.65883253,0.00054794,120,"2024-04-12T16:50:43.725",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298376,1712940643735,"fUST",-921.83,0.00054794,120,"2024-04-12T16:50:43.735",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298378,1712940643744,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.744",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298380,1712940643755,"fUST",-538.76934425,0.00054794,120,"2024-04-12T16:50:43.755",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298382,1712940643765,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.765",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298384,1712940643774,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.774",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298386,1712940643784,"fUST",-497.82549668,0.00054794,120,"2024-04-12T16:50:43.784",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298388,1712940643792,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.792",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298391,1712940643805,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.805",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298392,1712940643814,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.814",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298394,1712940643823,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.823",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298396,1712940643833,"fUST",-3617.4,0.00054794,120,"2024-04-12T16:50:43.833",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298398,1712940643842,"fUST",-374.14526902,0.00054794,120,"2024-04-12T16:50:43.842",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298400,1712940643851,"fUST",-1000.0,0.00054794,120,"2024-04-12T16:50:43.851",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298402,1712940643861,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.861",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298404,1712940643872,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.872",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298406,1712940643882,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.882",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298408,1712940643891,"fUST",-2001.96,0.00054794,120,"2024-04-12T16:50:43.891",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298410,1712940643900,"fUST",-501.20453944,0.00054794,120,"2024-04-12T16:50:43.900",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298412,1712940643910,"fUST",-2334.48,0.00054794,120,"2024-04-12T16:50:43.910",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298414,1712940643919,"fUST",-1374.44,0.00054794,120,"2024-04-12T16:50:43.919",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298415,1712940643928,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.928",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298416,1712940643937,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.937",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298417,1712940643947,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.947",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298418,1712940643958,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.958",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298420,1712940643968,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.968",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298422,1712940643978,"fUST",-300.0,0.00054794,7,"2024-04-12T16:50:43.978",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298424,1712940643988,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.988",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298426,1712940643998,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:43.998",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298428,1712940644007,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.007",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298430,1712940644016,"fUST",-1875.07,0.00054794,120,"2024-04-12T16:50:44.016",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298432,1712940644026,"fUST",-511.86025329,0.00054794,120,"2024-04-12T16:50:44.026",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298434,1712940644036,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.036",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298436,1712940644046,"fUST",-1071.24,0.00054794,120,"2024-04-12T16:50:44.046",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298438,1712940644056,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.056",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298440,1712940644065,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.065",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298442,1712940644074,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.074",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298444,1712940644083,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.083",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298446,1712940644092,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.092",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298448,1712940644103,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.103",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298450,1712940644112,"fUST",-241.59,0.00054794,120,"2024-04-12T16:50:44.112",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298452,1712940644122,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.122",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298454,1712940644131,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.131",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298456,1712940644143,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.143",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298458,1712940644152,"fUST",-1282.99,0.00054794,120,"2024-04-12T16:50:44.152",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298460,1712940644162,"fUST",-505.72965675,0.00054794,120,"2024-04-12T16:50:44.162",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298462,1712940644171,"fUST",-881.01,0.00054794,120,"2024-04-12T16:50:44.171",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298464,1712940644180,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.180",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298466,1712940644190,"fUST",-218.78523006,0.00054794,120,"2024-04-12T16:50:44.190",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298468,1712940644200,"fUST",-1452.4,0.00054794,120,"2024-04-12T16:50:44.200",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298470,1712940644211,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.211",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298472,1712940644220,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.220",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298474,1712940644229,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.229",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298476,1712940644238,"fUST",-556.35122411,0.00054794,120,"2024-04-12T16:50:44.238",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298478,1712940644247,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.247",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298480,1712940644256,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.256",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298482,1712940644265,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.265",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298484,1712940644274,"fUST",-428.44114347,0.00054794,120,"2024-04-12T16:50:44.274",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298486,1712940644283,"fUST",-1770.86,0.00054794,120,"2024-04-12T16:50:44.283",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298488,1712940644292,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.292",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298490,1712940644301,"fUST",-2158.25,0.00054794,120,"2024-04-12T16:50:44.301",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298492,1712940644310,"fUST",-853.55,0.00054794,120,"2024-04-12T16:50:44.310",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298494,1712940644319,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.319",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298496,1712940644328,"fUST",-259.92770034,0.00054794,120,"2024-04-12T16:50:44.328",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298498,1712940644337,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.337",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298500,1712940644346,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.346",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298502,1712940644355,"fUST",-1904.01,0.00054794,120,"2024-04-12T16:50:44.355",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298504,1712940644364,"fUST",-292.63875805,0.00054794,120,"2024-04-12T16:50:44.364",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298506,1712940644373,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.373",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298508,1712940644382,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.382",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298510,1712940644392,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.392",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298512,1712940644401,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.401",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298514,1712940644410,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.410",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298516,1712940644419,"fUST",-914.42,0.00054794,120,"2024-04-12T16:50:44.419",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298518,1712940644428,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.428",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298519,1712940644437,"fUST",-920.85,0.00054794,120,"2024-04-12T16:50:44.437",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298522,1712940644447,"fUST",-500.0,0.00054794,120,"2024-04-12T16:50:44.447",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298524,1712940644456,"fUST",-507.03594079,0.00054794,120,"2024-04-12T16:50:44.456",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298526,1712940644467,"fUST",-150.91093986,0.00054795,120,"2024-04-12T16:50:44.467",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298528,1712940644476,"fUST",-151.41,0.00054795,120,"2024-04-12T16:50:44.476",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298530,1712940644485,"fUST",-151.09843986,0.00054795,120,"2024-04-12T16:50:44.485",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298532,1712940644495,"fUST",-151.09843986,0.00054795,120,"2024-04-12T16:50:44.495",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298534,1712940644504,"fUST",-151.09843986,0.00054795,120,"2024-04-12T16:50:44.504",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298536,1712940644513,"fUST",-151.09843986,0.00054795,120,"2024-04-12T16:50:44.513",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298538,1712940644523,"fUST",-151.09843986,0.00054795,120,"2024-04-12T16:50:44.523",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298540,1712940644532,"fUST",-151.09843986,0.00054795,120,"2024-04-12T16:50:44.532",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298542,1712940644541,"fUST",-151.09843986,0.00054795,120,"2024-04-12T16:50:44.541",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298544,1712940644550,"fUST",-151.59,0.00054795,120,"2024-04-12T16:50:44.550",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298546,1712940644560,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.560",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298548,1712940644569,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.569",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298550,1712940644578,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.578",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298552,1712940644587,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.587",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298554,1712940644598,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.598",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298556,1712940644607,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.607",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298558,1712940644615,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.615",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298560,1712940644624,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.624",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298562,1712940644633,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.633",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298564,1712940644641,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.641",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298566,1712940644650,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.650",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298568,1712940644659,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.659",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298570,1712940644668,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.668",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298571,1712940644677,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.677",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298574,1712940644687,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.687",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298575,1712940644696,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.696",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298577,1712940644705,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.705",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298579,1712940644716,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.716",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298581,1712940644725,"fUST",-167.67423362,0.00054795,120,"2024-04-12T16:50:44.725",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298583,1712940644734,"fUST",-168.17,0.00054795,120,"2024-04-12T16:50:44.734",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298585,1712940644743,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.743",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298587,1712940644752,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.752",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298589,1712940644761,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.761",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298591,1712940644771,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.771",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298593,1712940644780,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.780",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298602,1712940644789,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.789",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298605,1712940644866,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.866",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298607,1712940644875,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.875",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298609,1712940644884,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.884",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298611,1712940644893,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.893",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298613,1712940644903,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.903",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298615,1712940644913,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.913",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298616,1712940644922,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.922",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298618,1712940644931,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.931",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298620,1712940644942,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.942",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298622,1712940644952,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.952",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298624,1712940644961,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.961",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298626,1712940644970,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.970",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298628,1712940644979,"fUST",-670.77193449,0.00054795,120,"2024-04-12T16:50:44.979",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298630,1712940644988,"fUST",-671.27,0.00054795,120,"2024-04-12T16:50:44.988",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298632,1712940644998,"fUST",-400.0,0.00054795,30,"2024-04-12T16:50:44.998",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298634,1712940645007,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.007",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298636,1712940645017,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.017",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298638,1712940645026,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.026",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298640,1712940645035,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.035",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298642,1712940645044,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.044",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298644,1712940645054,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.054",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298647,1712940645064,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.064",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298649,1712940645073,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.073",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298651,1712940645082,"fUST",-151.5905511,0.00054795,120,"2024-04-12T16:50:45.082",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298653,1712940645092,"fUST",-152.09,0.00054795,120,"2024-04-12T16:50:45.092",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298655,1712940645101,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:45.101",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298657,1712940645110,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:45.110",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298659,1712940645120,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:45.120",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298660,1712940645129,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:45.129",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298662,1712940645139,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:45.139",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298664,1712940645149,"fUST",-153.8365412,0.00054944,60,"2024-04-12T16:50:45.149",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298666,1712940645158,"fUST",-492.0,0.00055,120,"2024-04-12T16:50:45.158",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298668,1712940645167,"fUST",-1799.97122019,0.000557,120,"2024-04-12T16:50:45.167",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298671,1712940645177,"fUST",-150.8642222,0.0005591,2,"2024-04-12T16:50:45.177",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298673,1712940645186,"fUST",-224.014441,0.00056236,2,"2024-04-12T16:50:45.186",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298675,1712940645196,"fUST",-225.086783,0.00056236,2,"2024-04-12T16:50:45.196",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298676,1712940645205,"fUST",-174.87576,0.00056236,2,"2024-04-12T16:50:45.205",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298678,1712940645217,"fUST",-175.386852,0.00056236,2,"2024-04-12T16:50:45.217",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298680,1712940645226,"fUST",-153.83654137,0.0005654,120,"2024-04-12T16:50:45.226",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298682,1712940645235,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.235",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298685,1712940645245,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.245",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298687,1712940645254,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.254",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298688,1712940645263,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.263",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298691,1712940645273,"fUST",-524.37,0.00056712,120,"2024-04-12T16:50:45.273",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298692,1712940645282,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.282",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298694,1712940645292,"fUST",-698.34,0.00056712,120,"2024-04-12T16:50:45.292",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298696,1712940645301,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.301",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298698,1712940645311,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.311",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298700,1712940645320,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.320",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298702,1712940645329,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.329",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298705,1712940645338,"fUST",-574.20450814,0.00056712,120,"2024-04-12T16:50:45.338",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298707,1712940645347,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.347",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298708,1712940645357,"fUST",-151.0,0.00056712,120,"2024-04-12T16:50:45.357",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298711,1712940645366,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.366",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298712,1712940645376,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.376",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298714,1712940645385,"fUST",-190.64638675,0.00056712,120,"2024-04-12T16:50:45.385",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298716,1712940645395,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.395",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298718,1712940645404,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.404",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298720,1712940645413,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.413",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298723,1712940645423,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.423",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298724,1712940645433,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.433",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298726,1712940645442,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.442",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298729,1712940645451,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.451",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298731,1712940645461,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.461",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298733,1712940645470,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.470",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298735,1712940645479,"fUST",-736.04,0.00056712,120,"2024-04-12T16:50:45.479",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298737,1712940645488,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.488",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298740,1712940645497,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.497",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298743,1712940645508,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.508",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298746,1712940645519,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.519",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298749,1712940645528,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.528",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298751,1712940645537,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.537",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298754,1712940645546,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.546",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298757,1712940645555,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.555",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298760,1712940645564,"fUST",-173.196543,0.00056712,120,"2024-04-12T16:50:45.564",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298763,1712940645573,"fUST",-511.0474743,0.00056712,120,"2024-04-12T16:50:45.573",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298766,1712940645583,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.583",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298769,1712940645591,"fUST",-295.04346083,0.00056712,120,"2024-04-12T16:50:45.591",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298772,1712940645601,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.601",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298774,1712940645610,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.610",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298777,1712940645619,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.619",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298780,1712940645629,"fUST",-1000.0,0.00056712,7,"2024-04-12T16:50:45.629",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298782,1712940645638,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.638",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298784,1712940645648,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.648",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298787,1712940645657,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.657",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298789,1712940645666,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.666",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298791,1712940645676,"fUST",-513.4,0.00056712,120,"2024-04-12T16:50:45.676",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298793,1712940645685,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.685",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298795,1712940645694,"fUST",-151.0,0.00056712,120,"2024-04-12T16:50:45.694",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298797,1712940645704,"fUST",-422.97323723,0.00056712,120,"2024-04-12T16:50:45.704",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298799,1712940645714,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.714",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298801,1712940645723,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.723",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298803,1712940645732,"fUST",-905.53,0.00056712,120,"2024-04-12T16:50:45.732",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298805,1712940645741,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.741",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298807,1712940645752,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.752",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298809,1712940645761,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.761",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298811,1712940645771,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.771",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298813,1712940645780,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.780",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298815,1712940645789,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.789",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298817,1712940645798,"fUST",-527.88170902,0.00056712,120,"2024-04-12T16:50:45.798",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298819,1712940645808,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.808",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298821,1712940645817,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.817",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298823,1712940645826,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.826",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298825,1712940645835,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.835",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298827,1712940645844,"fUST",-615.32305045,0.00056712,120,"2024-04-12T16:50:45.844",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298829,1712940645853,"fUST",-454.42818156,0.00056712,120,"2024-04-12T16:50:45.853",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298831,1712940645863,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.863",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298833,1712940645875,"fUST",-1223.88,0.00056712,120,"2024-04-12T16:50:45.875",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298835,1712940645884,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.884",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298837,1712940645893,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.893",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298839,1712940645902,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.902",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298841,1712940645911,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.911",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298843,1712940645922,"fUST",-506.0829126,0.00056712,120,"2024-04-12T16:50:45.922",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298845,1712940645931,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.931",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298847,1712940645940,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.940",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298849,1712940645950,"fUST",-823.7,0.00056712,120,"2024-04-12T16:50:45.950",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298851,1712940645961,"fUST",-151.0,0.00056712,120,"2024-04-12T16:50:45.961",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298853,1712940645970,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.970",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298855,1712940645979,"fUST",-1051.77,0.00056712,120,"2024-04-12T16:50:45.979",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298857,1712940645988,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.988",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298859,1712940645997,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:45.997",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298861,1712940646006,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.006",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298863,1712940646015,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.015",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298865,1712940646024,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.024",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298866,1712940646033,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.033",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298868,1712940646043,"fUST",-781.82,0.00056712,120,"2024-04-12T16:50:46.043",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298870,1712940646053,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.053",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298872,1712940646062,"fUST",-10759.07,0.00056712,120,"2024-04-12T16:50:46.062",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298874,1712940646072,"fUST",-1236.65,0.00056712,120,"2024-04-12T16:50:46.072",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298876,1712940646081,"fUST",-508.37236142,0.00056712,120,"2024-04-12T16:50:46.081",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298878,1712940646090,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.090",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298880,1712940646099,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.099",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298882,1712940646108,"fUST",-347.84297722,0.00056712,120,"2024-04-12T16:50:46.108",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298884,1712940646117,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.117",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298886,1712940646128,"fUST",-807.3,0.00056712,120,"2024-04-12T16:50:46.128",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298888,1712940646137,"fUST",-500.13092571,0.00056712,120,"2024-04-12T16:50:46.137",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298890,1712940646146,"fUST",-159.162069,0.00056712,120,"2024-04-12T16:50:46.146",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298892,1712940646155,"fUST",-14923.63838646,0.00056712,120,"2024-04-12T16:50:46.155",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298910,1712940646321,"fUST",-497.56477588,0.00056712,120,"2024-04-12T16:50:46.321",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298942,1712940646625,"fUST",-156.87945876,0.00025248,2,"2024-04-12T16:50:46.625",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298944,1712940646634,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.634",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298946,1712940646644,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.644",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298948,1712940646653,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.653",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298950,1712940646662,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.662",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298952,1712940646671,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.671",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298954,1712940646679,"fUST",-116.61630982,0.00054795,120,"2024-04-12T16:50:46.679",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298977,1712940646890,"fUST",-186.63979238,0.00054795,120,"2024-04-12T16:50:46.890",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298979,1712940646900,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.900",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298981,1712940646910,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.910",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298983,1712940646919,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.919",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298984,1712940646929,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.929",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298986,1712940646938,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.938",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298989,1712940646948,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.948",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298990,1712940646959,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.959",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298992,1712940646970,"fUST",-303.2561022,0.00054795,120,"2024-04-12T16:50:46.970",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298994,1712940646979,"fUST",-303.75,0.00054795,120,"2024-04-12T16:50:46.979",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298996,1712940646989,"fUST",-361.61812512,0.00056712,120,"2024-04-12T16:50:46.989",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322298998,1712940646999,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:46.999",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322299000,1712940647009,"fUST",-243.95948227,0.00056712,120,"2024-04-12T16:50:47.009",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322299002,1712940647019,"fUST",-500.0,0.00056712,120,"2024-04-12T16:50:47.019",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322299004,1712940647030,"fUST",-223.21126627,0.00056712,120,"2024-04-12T16:50:47.030",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322299656,1712940881773,"fUST",603.999999,0.00023,2,"2024-04-12T16:54:41.773",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322299657,1712940922568,"fUST",2148.22503693,0.00024,2,"2024-04-12T16:55:22.568",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322299658,1712940922600,"fUST",8851.77496307,0.00024,2,"2024-04-12T16:55:22.600",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322299671,1712941254746,"fUST",-4000000.0,0.00036823,60,"2024-04-12T17:00:54.746",0.000365,39.11,0.8912996840320656,347835961.5877984]
[322299709,1712941626146,"fUST",-500.0,0.00027338,2,"2024-04-12T17:07:06.146",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299710,1712941626170,"fUST",-156.87945876,0.00027338,2,"2024-04-12T17:07:06.170",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299711,1712941626195,"fUST",-260.52844265,0.00027339,2,"2024-04-12T17:07:06.195",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299712,1712941626223,"fUST",-155.21440017,0.00027353,2,"2024-04-12T17:07:06.223",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299713,1712941626255,"fUST",-3909.66962315,0.00027353,2,"2024-04-12T17:07:06.255",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299814,1712941832678,"fUST",-134.95934549,0.00027353,2,"2024-04-12T17:10:32.678",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299815,1712941832689,"fUST",-159.872775,0.00027397,2,"2024-04-12T17:10:32.689",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299816,1712941832698,"fUST",-211.784086,0.00027397,2,"2024-04-12T17:10:32.698",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299817,1712941832707,"fUST",-284.92365299,0.00027593,2,"2024-04-12T17:10:32.707",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299818,1712941832716,"fUST",-400.0,0.00030629,2,"2024-04-12T17:10:32.716",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299820,1712941832725,"fUST",-5122.21692023,0.0003063,2,"2024-04-12T17:10:32.725",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299829,1712941838198,"fUST",-19777.78307977,0.0003063,2,"2024-04-12T17:10:38.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299830,1712941838208,"fUST",-166.666666,0.00031676,2,"2024-04-12T17:10:38.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299831,1712941838217,"fUST",-500.0,0.0003314,2,"2024-04-12T17:10:38.217",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299832,1712941838229,"fUST",-350.03821469,0.0003314,2,"2024-04-12T17:10:38.229",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299833,1712941838238,"fUST",-270.73583915,0.00033141,4,"2024-04-12T17:10:38.238",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299834,1712941838247,"fUST",-211.784086,0.00033165,2,"2024-04-12T17:10:38.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299835,1712941838257,"fUST",-560.0,0.00033692,2,"2024-04-12T17:10:38.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299837,1712941838268,"fUST",-186.12879623,0.00035,30,"2024-04-12T17:10:38.268",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299839,1712941838277,"fUST",-26607.99126198,0.00035,7,"2024-04-12T17:10:38.277",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299840,1712941838287,"fUST",-596.49961109,0.00035,2,"2024-04-12T17:10:38.287",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299841,1712941838296,"fUST",-1672.897075,0.00035616,2,"2024-04-12T17:10:38.296",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299842,1712941838305,"fUST",-1398.361539,0.00035616,120,"2024-04-12T17:10:38.305",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299843,1712941838315,"fUST",-255.75303422,0.0003624,2,"2024-04-12T17:10:38.315",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299844,1712941838324,"fUST",-2526.0,0.00036457,35,"2024-04-12T17:10:38.324",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299845,1712941838334,"fUST",-186.0,0.00036457,35,"2024-04-12T17:10:38.334",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299846,1712941838343,"fUST",-200.0,0.00036461,120,"2024-04-12T17:10:38.343",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299847,1712941838352,"fUST",-2526.0,0.00036467,35,"2024-04-12T17:10:38.352",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299848,1712941838362,"fUST",-186.0,0.00036467,35,"2024-04-12T17:10:38.362",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299849,1712941838372,"fUST",-2526.0,0.00036477,35,"2024-04-12T17:10:38.372",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299850,1712941838381,"fUST",-186.0,0.00036477,35,"2024-04-12T17:10:38.381",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299851,1712941838390,"fUST",-651.57439407,0.00036627,30,"2024-04-12T17:10:38.390",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299852,1712941838401,"fUST",-1735.61847714,0.00036692,2,"2024-04-12T17:10:38.401",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299853,1712941838411,"fUST",-44991.79332178,0.00036738,5,"2024-04-12T17:10:38.411",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299854,1712941838421,"fUST",-249.0,0.00036762,35,"2024-04-12T17:10:38.421",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299855,1712941838430,"fUST",-249.0,0.00036772,35,"2024-04-12T17:10:38.430",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299856,1712941838440,"fUST",-150.5,0.00036782,35,"2024-04-12T17:10:38.440",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299857,1712941838449,"fUST",-249.0,0.00036782,35,"2024-04-12T17:10:38.449",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299858,1712941838458,"fUST",-8144.96473121,0.00036786,5,"2024-04-12T17:10:38.458",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299859,1712941838468,"fUST",-154.84515485,0.0003679,4,"2024-04-12T17:10:38.468",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299860,1712941838477,"fUST",-294.57468959,0.0003679,4,"2024-04-12T17:10:38.477",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299861,1712941838487,"fUST",-475.11137739,0.0003679,4,"2024-04-12T17:10:38.487",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299862,1712941838496,"fUST",-154.86062544,0.0003679,2,"2024-04-12T17:10:38.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299863,1712941838505,"fUST",-161.66972791,0.0003679,4,"2024-04-12T17:10:38.505",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299864,1712941838514,"fUST",-3340.22236365,0.0003679,4,"2024-04-12T17:10:38.514",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299865,1712941838523,"fUST",-2094.57281327,0.0003679,4,"2024-04-12T17:10:38.523",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299866,1712941838533,"fUST",-1218.09804024,0.0003679,4,"2024-04-12T17:10:38.533",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299867,1712941838542,"fUST",-1942.65454359,0.0003679,4,"2024-04-12T17:10:38.542",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299868,1712941838551,"fUST",-150.5,0.00036792,35,"2024-04-12T17:10:38.551",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299869,1712941838562,"fUST",-78796.63482083,0.00036792,60,"2024-04-12T17:10:38.562",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299870,1712941838576,"fUST",-4628.79118828,0.00036792,60,"2024-04-12T17:10:38.576",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299871,1712941838587,"fUST",-878063.07633561,0.00036792,60,"2024-04-12T17:10:38.587",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299872,1712941838600,"fUST",-609.4981242,0.00036792,60,"2024-04-12T17:10:38.600",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299895,1712941840300,"fUST",-1111.59701229,0.00036792,60,"2024-04-12T17:10:40.300",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299974,1712941843523,"fUST",-1637.64109414,0.00036792,60,"2024-04-12T17:10:43.523",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299975,1712941843535,"fUST",-1804.323423,0.00036792,60,"2024-04-12T17:10:43.535",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322299976,1712941843546,"fUST",-3012.47132687,0.00036792,60,"2024-04-12T17:10:43.546",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300015,1712941852038,"fUST",14948.08562738,0.00027353,14,"2024-04-12T17:10:52.038",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300016,1712941852059,"fUST",190.5596983,0.00027353,14,"2024-04-12T17:10:52.059",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300025,1712942023154,"fUST",-1732898.76267746,0.00036738,60,"2024-04-12T17:13:43.154",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300026,1712942023179,"fUST",-2400.77222096,0.00036738,120,"2024-04-12T17:13:43.179",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300076,1712942793480,"fUST",-155.12948902,0.00025088,2,"2024-04-12T17:26:33.480",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300077,1712942793503,"fUST",-230.82806029,0.00025185,2,"2024-04-12T17:26:33.503",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300078,1712942793526,"fUST",-936.73565596,0.00025186,2,"2024-04-12T17:26:33.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300079,1712942793549,"fUST",-467.23792428,0.00025186,2,"2024-04-12T17:26:33.549",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300080,1712942793570,"fUST",-500.0,0.00025187,2,"2024-04-12T17:26:33.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300081,1712942793596,"fUST",-260.52844265,0.00025188,2,"2024-04-12T17:26:33.596",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300082,1712942793620,"fUST",-2122.71055525,0.00025188,2,"2024-04-12T17:26:33.620",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300083,1712942793641,"fUST",-156.87945876,0.00025191,2,"2024-04-12T17:26:33.641",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300084,1712942793664,"fUST",-155.12948888,0.00025895,2,"2024-04-12T17:26:33.664",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300085,1712942793687,"fUST",-300.0,0.00026999,2,"2024-04-12T17:26:33.687",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300086,1712942793709,"fUST",-300.0,0.00026999,2,"2024-04-12T17:26:33.709",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300087,1712942793731,"fUST",-151.0,0.00027,2,"2024-04-12T17:26:33.731",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300088,1712942793751,"fUST",-623.82092491,0.00027,2,"2024-04-12T17:26:33.751",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300092,1712942852114,"fUST",-155.12948888,0.00026702,2,"2024-04-12T17:27:32.114",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300093,1712942852139,"fUST",-188.35631121,0.00026896,2,"2024-04-12T17:27:32.139",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300094,1712942852160,"fUST",-7009.43291297,0.00027,2,"2024-04-12T17:27:32.160",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300097,1712943011496,"fUST",25000.0,0.00036486,60,"2024-04-12T17:30:11.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300203,1712943035162,"fUST",-473.53133438,0.00026994,2,"2024-04-12T17:30:35.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300205,1712943035171,"fUST",-277.24658734,0.00026995,2,"2024-04-12T17:30:35.171",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300207,1712943035182,"fUST",-936.73565596,0.00026996,2,"2024-04-12T17:30:35.182",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300209,1712943035192,"fUST",-230.82806029,0.00026997,2,"2024-04-12T17:30:35.192",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300211,1712943035202,"fUST",-500.0,0.00026999,2,"2024-04-12T17:30:35.202",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300213,1712943035212,"fUST",-33.28495481,0.00027,2,"2024-04-12T17:30:35.212",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300215,1712943035225,"fUST",-1333.46120731,0.00027,2,"2024-04-12T17:30:35.225",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300217,1712943035236,"fUST",-155.09155082,0.00027,2,"2024-04-12T17:30:35.236",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300219,1712943035248,"fUST",-4540.5306502,0.00027225,2,"2024-04-12T17:30:35.248",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300221,1712943035259,"fUST",-300.0,0.00027352,2,"2024-04-12T17:30:35.259",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300223,1712943035270,"fUST",-300.0,0.00027352,2,"2024-04-12T17:30:35.270",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300225,1712943035281,"fUST",-463.42793508,0.00027353,10,"2024-04-12T17:30:35.281",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300227,1712943035293,"fUST",-5880.24683166,0.00027353,14,"2024-04-12T17:30:35.293",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300229,1712943035304,"fUST",-159.872767,0.00027397,2,"2024-04-12T17:30:35.304",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300231,1712943035325,"fUST",-157.560748,0.00027397,2,"2024-04-12T17:30:35.325",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300233,1712943035341,"fUST",-155.12948888,0.00027509,2,"2024-04-12T17:30:35.341",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300234,1712943035351,"fUST",-155.12948888,0.00028316,2,"2024-04-12T17:30:35.351",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300236,1712943035362,"fUST",-200.0,0.00028772,2,"2024-04-12T17:30:35.362",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300238,1712943035372,"fUST",-155.12948888,0.00029123,2,"2024-04-12T17:30:35.372",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300240,1712943035383,"fUST",-173.718934,0.00029436,2,"2024-04-12T17:30:35.383",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300242,1712943035394,"fUST",-273.58690413,0.00029513,2,"2024-04-12T17:30:35.394",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300244,1712943035404,"fUST",-836.1114441,0.00029513,2,"2024-04-12T17:30:35.404",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300366,1712943038758,"fUST",-3232.56950605,0.00029513,2,"2024-04-12T17:30:38.758",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300367,1712943038768,"fUST",-2446.79261773,0.00029513,2,"2024-04-12T17:30:38.768",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300368,1712943038778,"fUST",-875.47790871,0.00029513,2,"2024-04-12T17:30:38.778",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300369,1712943038787,"fUST",-874.98344823,0.00029513,2,"2024-04-12T17:30:38.787",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300370,1712943038797,"fUST",-525.07637197,0.00029513,2,"2024-04-12T17:30:38.797",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300371,1712943038806,"fUST",-538.59791891,0.00029513,2,"2024-04-12T17:30:38.806",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300372,1712943038815,"fUST",-2616.08628575,0.00029514,2,"2024-04-12T17:30:38.815",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300373,1712943038825,"fUST",-213.526047,0.00029515,2,"2024-04-12T17:30:38.825",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300374,1712943038837,"fUST",-24900.0,0.00029515,2,"2024-04-12T17:30:38.837",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300375,1712943038846,"fUST",-155.12948888,0.0002993,2,"2024-04-12T17:30:38.846",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300376,1712943038855,"fUST",-420.0,0.00030087,2,"2024-04-12T17:30:38.855",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300377,1712943038865,"fUST",-155.12948888,0.00030737,2,"2024-04-12T17:30:38.865",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300378,1712943038874,"fUST",-2000.0,0.000315,2,"2024-04-12T17:30:38.874",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300379,1712943038883,"fUST",-2000.0,0.0003151,2,"2024-04-12T17:30:38.883",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300380,1712943038892,"fUST",-2296.486545,0.0003152,2,"2024-04-12T17:30:38.892",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300381,1712943038901,"fUST",-155.12948888,0.00031544,2,"2024-04-12T17:30:38.901",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300382,1712943038910,"fUST",-155.12948888,0.00032351,2,"2024-04-12T17:30:38.910",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300383,1712943038920,"fUST",-587.0,0.00033096,2,"2024-04-12T17:30:38.920",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300384,1712943038930,"fUST",-155.12948888,0.00033158,2,"2024-04-12T17:30:38.930",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300385,1712943038939,"fUST",-157.560748,0.00033165,2,"2024-04-12T17:30:38.939",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300386,1712943038949,"fUST",-190.72501436,0.00033588,4,"2024-04-12T17:30:38.949",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300387,1712943038958,"fUST",-1367.18673921,0.00033588,4,"2024-04-12T17:30:38.958",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300388,1712943038967,"fUST",-225.63849083,0.00033588,4,"2024-04-12T17:30:38.967",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300389,1712943038976,"fUST",-188.75485878,0.00033588,2,"2024-04-12T17:30:38.976",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300390,1712943038985,"fUST",-487.05317299,0.00033588,2,"2024-04-12T17:30:38.985",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300391,1712943038994,"fUST",-333.35542177,0.00033588,4,"2024-04-12T17:30:38.994",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300392,1712943039003,"fUST",-493.89416945,0.00033588,4,"2024-04-12T17:30:39.003",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300393,1712943039012,"fUST",-239.79112988,0.00033589,4,"2024-04-12T17:30:39.012",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300394,1712943039021,"fUST",-365.25109913,0.00033589,4,"2024-04-12T17:30:39.021",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300395,1712943039030,"fUST",-563.18202203,0.00033589,4,"2024-04-12T17:30:39.030",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300396,1712943039039,"fUST",-1104.95412194,0.00033589,4,"2024-04-12T17:30:39.039",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300397,1712943039048,"fUST",-276.06676414,0.00033589,4,"2024-04-12T17:30:39.048",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300398,1712943039057,"fUST",-155.25769941,0.00033589,4,"2024-04-12T17:30:39.057",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300399,1712943039066,"fUST",-747.38494732,0.00033589,4,"2024-04-12T17:30:39.066",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300400,1712943039075,"fUST",-248.89817661,0.00033589,4,"2024-04-12T17:30:39.075",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300401,1712943039084,"fUST",-1755.08866115,0.00033589,4,"2024-04-12T17:30:39.084",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300402,1712943039093,"fUST",-244.09537429,0.00033589,4,"2024-04-12T17:30:39.093",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300403,1712943039102,"fUST",-155.60551149,0.00033589,4,"2024-04-12T17:30:39.102",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300404,1712943039111,"fUST",-218.42945926,0.00033589,4,"2024-04-12T17:30:39.111",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300405,1712943039120,"fUST",-500.0,0.00033589,7,"2024-04-12T17:30:39.120",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300406,1712943039129,"fUST",-495.07509838,0.00033589,7,"2024-04-12T17:30:39.129",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300407,1712943039139,"fUST",-500.0,0.00033589,7,"2024-04-12T17:30:39.139",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300410,1712943039151,"fUST",-337.84151675,0.00033589,7,"2024-04-12T17:30:39.151",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300413,1712943039162,"fUST",-500.0,0.00033589,7,"2024-04-12T17:30:39.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300417,1712943039173,"fUST",-500.0,0.00033589,7,"2024-04-12T17:30:39.173",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300420,1712943039184,"fUST",-2398.0462141,0.0003359,4,"2024-04-12T17:30:39.184",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300425,1712943039194,"fUST",-1792.66456415,0.0003359,4,"2024-04-12T17:30:39.194",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300430,1712943039204,"fUST",-408.01951387,0.0003359,4,"2024-04-12T17:30:39.204",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300437,1712943039215,"fUST",-242.92908465,0.0003359,4,"2024-04-12T17:30:39.215",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300441,1712943039227,"fUST",-159.95796069,0.0003359,4,"2024-04-12T17:30:39.227",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300446,1712943039239,"fUST",-201.21352914,0.0003359,4,"2024-04-12T17:30:39.239",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300452,1712943039250,"fUST",-245.68583844,0.0003359,4,"2024-04-12T17:30:39.250",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300456,1712943039262,"fUST",-74642.65665573,0.0003359,4,"2024-04-12T17:30:39.262",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300461,1712943039272,"fUST",-873.84952779,0.00033792,2,"2024-04-12T17:30:39.272",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300487,1712943039376,"fUST",-542.5548937,0.00033865,2,"2024-04-12T17:30:39.376",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300490,1712943039388,"fUST",-155.12948888,0.00033965,2,"2024-04-12T17:30:39.388",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300493,1712943039398,"fUST",-542.55489369,0.00034496,2,"2024-04-12T17:30:39.398",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300496,1712943039409,"fUST",-155.12948888,0.00034772,2,"2024-04-12T17:30:39.409",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300499,1712943039420,"fUST",-154.86062544,0.00035,7,"2024-04-12T17:30:39.420",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300501,1712943039432,"fUST",-6852.23893426,0.00035,4,"2024-04-12T17:30:39.432",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300504,1712943039443,"fUST",-156.81021792,0.00035,4,"2024-04-12T17:30:39.443",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300507,1712943039453,"fUST",-202.57348486,0.00035,30,"2024-04-12T17:30:39.453",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300510,1712943039463,"fUST",-669.10203133,0.00035,4,"2024-04-12T17:30:39.463",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300512,1712943039475,"fUST",-596.49961109,0.00035,2,"2024-04-12T17:30:39.475",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300516,1712943039486,"fUST",-542.55489369,0.00035126,2,"2024-04-12T17:30:39.486",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300518,1712943039497,"fUST",-176.94358,0.00035273,2,"2024-04-12T17:30:39.497",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300521,1712943039507,"fUST",-3729.0563442,0.000354,5,"2024-04-12T17:30:39.507",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300524,1712943039517,"fUST",-155.12948888,0.00035579,2,"2024-04-12T17:30:39.517",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300527,1712943039528,"fUST",-2447.132693,0.00035616,120,"2024-04-12T17:30:39.528",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300529,1712943039538,"fUST",-542.55489369,0.00035757,2,"2024-04-12T17:30:39.538",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300532,1712943039549,"fUST",-154.86062544,0.0003589,2,"2024-04-12T17:30:39.549",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300535,1712943039559,"fUST",-1331.86827823,0.0003594,9,"2024-04-12T17:30:39.559",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300538,1712943039570,"fUST",-1332.001332,0.00036303,9,"2024-04-12T17:30:39.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300541,1712943039579,"fUST",-5743.86906997,0.00036385,2,"2024-04-12T17:30:39.579",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300544,1712943039589,"fUST",-1949.89236314,0.00036386,2,"2024-04-12T17:30:39.589",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300547,1712943039599,"fUST",-155.12948888,0.00036386,2,"2024-04-12T17:30:39.599",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300550,1712943039608,"fUST",-542.55489369,0.00036387,2,"2024-04-12T17:30:39.608",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300553,1712943039618,"fUST",-823.0,0.00036406,2,"2024-04-12T17:30:39.618",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300556,1712943039628,"fUST",-565.23632466,0.00036486,30,"2024-04-12T17:30:39.628",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300558,1712943039637,"fUST",-503.21021558,0.00036486,30,"2024-04-12T17:30:39.637",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300561,1712943039648,"fUST",-19305.08810574,0.00036486,2,"2024-04-12T17:30:39.648",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300565,1712943039658,"fUST",-87754.97214887,0.00036486,2,"2024-04-12T17:30:39.658",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300568,1712943039670,"fUST",-164712.62748913,0.00036486,2,"2024-04-12T17:30:39.670",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300571,1712943039683,"fUST",-55532.40224093,0.00036486,2,"2024-04-12T17:30:39.683",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300573,1712943039693,"fUST",-779.78428984,0.00036486,2,"2024-04-12T17:30:39.693",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300575,1712943039703,"fUST",-1188.73012933,0.00036486,14,"2024-04-12T17:30:39.703",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300577,1712943039714,"fUST",-224.04878038,0.00036486,10,"2024-04-12T17:30:39.714",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300579,1712943039723,"fUST",-285.9357454,0.00036486,2,"2024-04-12T17:30:39.723",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300581,1712943039733,"fUST",-18482.66270319,0.00036486,2,"2024-04-12T17:30:39.733",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300583,1712943039743,"fUST",-4079.95635994,0.00036486,2,"2024-04-12T17:30:39.743",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300584,1712943039753,"fUST",-314.89606993,0.00036486,2,"2024-04-12T17:30:39.753",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300586,1712943039763,"fUST",-149.999999,0.00036486,2,"2024-04-12T17:30:39.763",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300588,1712943039773,"fUST",-1154.27863175,0.00036486,30,"2024-04-12T17:30:39.773",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300590,1712943039782,"fUST",-280.5987415,0.00036486,2,"2024-04-12T17:30:39.782",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300592,1712943039792,"fUST",-9921.73794493,0.00036486,2,"2024-04-12T17:30:39.792",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300594,1712943039802,"fUST",-2702.83483731,0.00036486,2,"2024-04-12T17:30:39.802",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300596,1712943039811,"fUST",-70343.23826767,0.00036486,32,"2024-04-12T17:30:39.811",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300598,1712943039821,"fUST",-151.71050555,0.00036486,2,"2024-04-12T17:30:39.821",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300600,1712943039830,"fUST",-197.22992668,0.00036486,30,"2024-04-12T17:30:39.830",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300602,1712943039840,"fUST",-8546.72816983,0.00036486,31,"2024-04-12T17:30:39.840",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300604,1712943039849,"fUST",-152.51300818,0.00036486,30,"2024-04-12T17:30:39.849",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300606,1712943039858,"fUST",-27857.01594341,0.00036486,2,"2024-04-12T17:30:39.858",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300608,1712943039867,"fUST",-507.67588246,0.00036486,30,"2024-04-12T17:30:39.867",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300610,1712943039875,"fUST",-201.78556884,0.00036486,2,"2024-04-12T17:30:39.875",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300611,1712943039885,"fUST",-155.36045823,0.00036486,2,"2024-04-12T17:30:39.885",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300613,1712943039894,"fUST",-429.89113363,0.00036486,2,"2024-04-12T17:30:39.894",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300615,1712943039904,"fUST",-28545.11163017,0.00036486,2,"2024-04-12T17:30:39.904",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300617,1712943039914,"fUST",-327.16504891,0.00036486,30,"2024-04-12T17:30:39.914",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300620,1712943039923,"fUST",-1003.04606161,0.00036486,2,"2024-04-12T17:30:39.923",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300623,1712943039932,"fUST",-1001.62219754,0.00036486,2,"2024-04-12T17:30:39.932",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300625,1712943039941,"fUST",-2726.83185342,0.00036486,2,"2024-04-12T17:30:39.941",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300629,1712943039951,"fUST",-632.05280502,0.00036486,10,"2024-04-12T17:30:39.951",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300633,1712943039961,"fUST",-250.0,0.00036486,14,"2024-04-12T17:30:39.961",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300636,1712943039970,"fUST",-250.0,0.00036486,28,"2024-04-12T17:30:39.970",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300638,1712943039979,"fUST",-161.2,0.00036486,2,"2024-04-12T17:30:39.979",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300641,1712943039989,"fUST",-67487.68998267,0.00036487,5,"2024-04-12T17:30:39.989",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300644,1712943039997,"fUST",-1000.858317,0.000367,22,"2024-04-12T17:30:39.997",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300647,1712943040006,"fUST",-177.0,0.00036708,35,"2024-04-12T17:30:40.006",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300650,1712943040015,"fUST",-177.0,0.00036718,35,"2024-04-12T17:30:40.015",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300653,1712943040025,"fUST",-177.0,0.00036728,35,"2024-04-12T17:30:40.025",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300656,1712943040034,"fUST",-155.20248988,0.00036736,4,"2024-04-12T17:30:40.034",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300658,1712943040044,"fUST",-1238.43834572,0.00036736,4,"2024-04-12T17:30:40.044",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300660,1712943040053,"fUST",-179.73169894,0.00036736,4,"2024-04-12T17:30:40.053",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300662,1712943040063,"fUST",-802.1000956,0.00036736,35,"2024-04-12T17:30:40.063",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300664,1712943040072,"fUST",-184.77816094,0.00036736,4,"2024-04-12T17:30:40.072",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300667,1712943040082,"fUST",-1956.0418868,0.00036736,4,"2024-04-12T17:30:40.082",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300670,1712943040091,"fUST",-272.98929388,0.00036736,4,"2024-04-12T17:30:40.091",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300673,1712943040101,"fUST",-154.8915728,0.00036736,4,"2024-04-12T17:30:40.101",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300679,1712943040111,"fUST",-159.18959226,0.00036736,4,"2024-04-12T17:30:40.111",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300685,1712943040120,"fUST",-2860.32756378,0.00036736,4,"2024-04-12T17:30:40.120",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300689,1712943040129,"fUST",-3796.44406419,0.00036736,4,"2024-04-12T17:30:40.129",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300694,1712943040139,"fUST",-431.65285251,0.00036736,4,"2024-04-12T17:30:40.139",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300699,1712943040149,"fUST",-254.88396033,0.00036736,4,"2024-04-12T17:30:40.149",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300704,1712943040159,"fUST",-1671.38044396,0.00036736,4,"2024-04-12T17:30:40.159",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300709,1712943040170,"fUST",-1491.08441203,0.00036736,4,"2024-04-12T17:30:40.170",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300715,1712943040180,"fUST",-358.51931474,0.00036736,4,"2024-04-12T17:30:40.180",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300720,1712943040193,"fUST",-1739.53830863,0.00036736,4,"2024-04-12T17:30:40.193",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300725,1712943040204,"fUST",-2687.0742034,0.00036737,120,"2024-04-12T17:30:40.204",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300728,1712943040213,"fUST",-2630.30373,0.00036738,4,"2024-04-12T17:30:40.213",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300731,1712943040223,"fUST",-2921.30204191,0.00037,2,"2024-04-12T17:30:40.223",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300733,1712943040232,"fUST",-150.0,0.00037355,2,"2024-04-12T17:30:40.232",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300737,1712943040242,"fUST",-1331.86827823,0.00038097,9,"2024-04-12T17:30:40.242",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300739,1712943040251,"fUST",-150.0,0.00038355,2,"2024-04-12T17:30:40.251",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300744,1712943040261,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.261",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300747,1712943040271,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.271",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300750,1712943040281,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.281",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300753,1712943040291,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.291",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300756,1712943040300,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.300",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300759,1712943040309,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.309",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300762,1712943040319,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.319",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300764,1712943040328,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.328",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300766,1712943040338,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.338",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300771,1712943040349,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.349",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300774,1712943040359,"fUST",-627.96173187,0.00038356,7,"2024-04-12T17:30:40.359",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300777,1712943040369,"fUST",-500.0,0.00038356,7,"2024-04-12T17:30:40.369",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300780,1712943040379,"fUST",-1089.81927164,0.00038481,13,"2024-04-12T17:30:40.379",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300783,1712943040389,"fUST",-172.23894024,0.00038885,5,"2024-04-12T17:30:40.389",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300786,1712943040400,"fUST",-211.784086,0.00038933,2,"2024-04-12T17:30:40.400",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300788,1712943040411,"fUST",-157.560748,0.00038933,2,"2024-04-12T17:30:40.411",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300792,1712943040423,"fUST",-151.04886123,0.00039285,3,"2024-04-12T17:30:40.423",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300793,1712943040432,"fUST",-150.0,0.00039355,2,"2024-04-12T17:30:40.432",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300796,1712943040443,"fUST",-159.872767,0.00039574,2,"2024-04-12T17:30:40.443",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300800,1712943040454,"fUST",-201.76675726,0.0004,2,"2024-04-12T17:30:40.454",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300803,1712943040464,"fUST",-1406.99083387,0.0004,4,"2024-04-12T17:30:40.464",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300805,1712943040475,"fUST",-1000.0,0.0004,2,"2024-04-12T17:30:40.475",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300808,1712943040486,"fUST",-357.65520002,0.0004,2,"2024-04-12T17:30:40.486",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300810,1712943040496,"fUST",-1152.0,0.00040046,3,"2024-04-12T17:30:40.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300812,1712943040507,"fUST",-71986.66168669,0.00040128,2,"2024-04-12T17:30:40.507",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300814,1712943040518,"fUST",-150.8642222,0.00040259,2,"2024-04-12T17:30:40.518",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300816,1712943040528,"fUST",-150.0,0.00040355,2,"2024-04-12T17:30:40.528",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300818,1712943040538,"fUST",-301.7284444,0.00040935,4,"2024-04-12T17:30:40.538",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300820,1712943040548,"fUST",-1061.56557096,0.00041,4,"2024-04-12T17:30:40.548",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300822,1712943040559,"fUST",-2000.0,0.00041,30,"2024-04-12T17:30:40.559",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300824,1712943040570,"fUST",-2000.0,0.0004101,30,"2024-04-12T17:30:40.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300826,1712943040581,"fUST",-2000.0,0.0004102,30,"2024-04-12T17:30:40.581",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300828,1712943040592,"fUST",-2170.605459,0.0004103,30,"2024-04-12T17:30:40.592",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300830,1712943040602,"fUST",-1233.0255336,0.00041096,7,"2024-04-12T17:30:40.602",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300832,1712943040611,"fUST",-177.6270052,0.00041096,2,"2024-04-12T17:30:40.611",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300834,1712943040621,"fUST",-2447.132693,0.00041553,120,"2024-04-12T17:30:40.621",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300836,1712943040632,"fUST",-603.4568888,0.00041623,7,"2024-04-12T17:30:40.632",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300838,1712943040642,"fUST",-153.8365412,0.00041824,30,"2024-04-12T17:30:40.642",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300840,1712943040653,"fUST",-153.8365412,0.00041845,30,"2024-04-12T17:30:40.653",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300842,1712943040663,"fUST",-153.8365412,0.00042392,30,"2024-04-12T17:30:40.663",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300844,1712943040674,"fUST",-153.8365412,0.00042411,30,"2024-04-12T17:30:40.674",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300846,1712943040685,"fUST",-1206.9137776,0.00042677,30,"2024-04-12T17:30:40.685",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300848,1712943040696,"fUST",-153.8365412,0.00042756,30,"2024-04-12T17:30:40.696",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300850,1712943040708,"fUST",-157.44846145,0.00042794,30,"2024-04-12T17:30:40.708",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300852,1712943040718,"fUST",-5478.34252477,0.00043,4,"2024-04-12T17:30:40.718",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300854,1712943040728,"fUST",-153.0,0.00043127,2,"2024-04-12T17:30:40.728",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300856,1712943040738,"fUST",-153.0,0.00043127,2,"2024-04-12T17:30:40.738",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300858,1712943040748,"fUST",-153.0,0.00043127,2,"2024-04-12T17:30:40.748",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300860,1712943040758,"fUST",-153.0,0.00043127,2,"2024-04-12T17:30:40.758",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300862,1712943040768,"fUST",-307.4409899,0.00043264,2,"2024-04-12T17:30:40.768",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300864,1712943040778,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.778",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300866,1712943040787,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.787",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300868,1712943040798,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.798",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300870,1712943040807,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.807",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300872,1712943040816,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.816",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300874,1712943040825,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.825",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300876,1712943040835,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.835",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300878,1712943040845,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.845",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300880,1712943040855,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.855",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300882,1712943040865,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.865",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300884,1712943040874,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.874",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300886,1712943040883,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.883",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300888,1712943040894,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.894",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300890,1712943040903,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.903",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300891,1712943040913,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.913",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300894,1712943040923,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.923",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300896,1712943040933,"fUST",-153.0,0.00043264,2,"2024-04-12T17:30:40.933",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300898,1712943040945,"fUST",-153.0,0.00043538,2,"2024-04-12T17:30:40.945",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300900,1712943040956,"fUST",-153.0,0.00043538,2,"2024-04-12T17:30:40.956",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300902,1712943040966,"fUST",-153.0,0.00043538,2,"2024-04-12T17:30:40.966",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300904,1712943040976,"fUST",-153.0,0.00043538,2,"2024-04-12T17:30:40.976",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300906,1712943040985,"fUST",-153.0,0.00043538,2,"2024-04-12T17:30:40.985",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300908,1712943040995,"fUST",-153.0,0.00043538,2,"2024-04-12T17:30:40.995",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300910,1712943041004,"fUST",-153.0,0.00043538,2,"2024-04-12T17:30:41.004",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300911,1712943041014,"fUST",-9086.4013576,0.00043836,2,"2024-04-12T17:30:41.014",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300913,1712943041023,"fUST",-153.8365412,0.00043847,30,"2024-04-12T17:30:41.023",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300915,1712943041032,"fUST",-7858.06956399,0.00044,2,"2024-04-12T17:30:41.032",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300917,1712943041042,"fUST",-1613.0,0.00044051,3,"2024-04-12T17:30:41.042",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300920,1712943041052,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.052",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300922,1712943041061,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.061",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300924,1712943041071,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.071",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300925,1712943041081,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.081",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300929,1712943041101,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.101",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300931,1712943041111,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.111",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300933,1712943041121,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.121",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300935,1712943041131,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.131",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300937,1712943041141,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.141",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300939,1712943041153,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.153",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300941,1712943041163,"fUST",-153.0,0.00044086,2,"2024-04-12T17:30:41.163",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300943,1712943041173,"fUST",-213.526047,0.00044272,2,"2024-04-12T17:30:41.173",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300945,1712943041182,"fUST",-514.0,0.000444,30,"2024-04-12T17:30:41.182",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300947,1712943041192,"fUST",-12199.08638874,0.000445,30,"2024-04-12T17:30:41.192",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300949,1712943041202,"fUST",-211.784086,0.00044701,2,"2024-04-12T17:30:41.202",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300951,1712943041211,"fUST",-157.560748,0.00044701,2,"2024-04-12T17:30:41.211",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300953,1712943041221,"fUST",-222.97890748,0.00044784,30,"2024-04-12T17:30:41.221",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300955,1712943041231,"fUST",-154.10451123,0.00044879,30,"2024-04-12T17:30:41.231",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300957,1712943041240,"fUST",-158.64,0.00044999,7,"2024-04-12T17:30:41.240",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300959,1712943041250,"fUST",-158.64,0.00044999,7,"2024-04-12T17:30:41.250",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300961,1712943041260,"fUST",-151.0,0.00044999,7,"2024-04-12T17:30:41.260",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300963,1712943041270,"fUST",-151.0,0.00044999,7,"2024-04-12T17:30:41.270",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300965,1712943041279,"fUST",-8665.29639445,0.00045,120,"2024-04-12T17:30:41.279",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300967,1712943041289,"fUST",-10653.96560217,0.00045,120,"2024-04-12T17:30:41.289",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300969,1712943041298,"fUST",-212679.0837005,0.00045,30,"2024-04-12T17:30:41.298",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300971,1712943041307,"fUST",-2664.45045838,0.00045,30,"2024-04-12T17:30:41.307",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300973,1712943041318,"fUST",-17665.92270579,0.00045,30,"2024-04-12T17:30:41.318",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300975,1712943041327,"fUST",-799.93995626,0.00045,30,"2024-04-12T17:30:41.327",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300977,1712943041337,"fUST",-156.62948461,0.00045529,3,"2024-04-12T17:30:41.337",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300979,1712943041347,"fUST",-154.86062544,0.000459,4,"2024-04-12T17:30:41.347",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300981,1712943041356,"fUST",-154.10451123,0.00045957,30,"2024-04-12T17:30:41.356",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300983,1712943041366,"fUST",-2664.0,0.00046,30,"2024-04-12T17:30:41.366",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300985,1712943041375,"fUST",-17664.0,0.00046,30,"2024-04-12T17:30:41.375",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300987,1712943041385,"fUST",-799.0,0.00046,30,"2024-04-12T17:30:41.385",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300989,1712943041394,"fUST",-153.8365412,0.00046414,30,"2024-04-12T17:30:41.394",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300991,1712943041404,"fUST",-153.8365412,0.00046499,30,"2024-04-12T17:30:41.404",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300993,1712943041413,"fUST",-153.8365412,0.00047105,30,"2024-04-12T17:30:41.413",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300995,1712943041423,"fUST",-2447.132693,0.00047489,120,"2024-04-12T17:30:41.423",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300997,1712943041432,"fUST",-2258.0,0.00048456,3,"2024-04-12T17:30:41.432",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322300999,1712943041441,"fUST",-157.44846145,0.00048534,30,"2024-04-12T17:30:41.441",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301001,1712943041450,"fUST",-1708.29,0.000487,7,"2024-04-12T17:30:41.450",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301003,1712943041459,"fUST",-153.8365412,0.00048958,30,"2024-04-12T17:30:41.459",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301005,1712943041469,"fUST",-3373.7209399,0.00049,120,"2024-04-12T17:30:41.469",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301007,1712943041478,"fUST",-2000.0,0.00049,68,"2024-04-12T17:30:41.478",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301009,1712943041487,"fUST",-2902.363275,0.0004901,68,"2024-04-12T17:30:41.487",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301011,1712943041497,"fUST",-154.86062544,0.0005,30,"2024-04-12T17:30:41.497",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301013,1712943041507,"fUST",-565.58159184,0.0005,7,"2024-04-12T17:30:41.507",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301015,1712943041517,"fUST",-955.53105104,0.0005,60,"2024-04-12T17:30:41.517",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301017,1712943041526,"fUST",-151.0,0.0005,120,"2024-04-12T17:30:41.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301030,1712943041633,"fUST",-300.0,0.000503,30,"2024-04-12T17:30:41.633",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301032,1712943041652,"fUST",-166.25855229,0.00050309,60,"2024-04-12T17:30:41.652",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301034,1712943041661,"fUST",-178.8375,0.0005044,30,"2024-04-12T17:30:41.661",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301036,1712943041671,"fUST",-211.784086,0.00050469,2,"2024-04-12T17:30:41.671",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301038,1712943041680,"fUST",-157.560748,0.00050469,2,"2024-04-12T17:30:41.680",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301040,1712943041689,"fUST",-153.8365412,0.00051115,60,"2024-04-12T17:30:41.689",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301042,1712943041698,"fUST",-178.8375,0.00051281,30,"2024-04-12T17:30:41.698",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301044,1712943041708,"fUST",-159.872767,0.0005175,2,"2024-04-12T17:30:41.708",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301046,1712943041717,"fUST",-178.8375,0.00052121,30,"2024-04-12T17:30:41.717",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301048,1712943041726,"fUST",-178.8375,0.00052962,30,"2024-04-12T17:30:41.726",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301050,1712943041736,"fUST",-600.0,0.00053,90,"2024-04-12T17:30:41.736",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301052,1712943041745,"fUST",-150.0,0.00053145,5,"2024-04-12T17:30:41.745",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301054,1712943041755,"fUST",-150.0,0.00053145,5,"2024-04-12T17:30:41.755",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301056,1712943041766,"fUST",-3162.0,0.00053301,10,"2024-04-12T17:30:41.766",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301058,1712943041775,"fUST",-2447.132693,0.00053425,120,"2024-04-12T17:30:41.775",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301060,1712943041785,"fUST",-306.78991651,0.00053875,120,"2024-04-12T17:30:41.785",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301062,1712943041795,"fUST",-153.8365412,0.00053915,60,"2024-04-12T17:30:41.795",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301064,1712943041804,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.804",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301066,1712943041814,"fUST",-238.85494848,0.00054794,120,"2024-04-12T17:30:41.814",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301068,1712943041834,"fUST",-615.32062633,0.00054794,120,"2024-04-12T17:30:41.834",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301070,1712943041844,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.844",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301072,1712943041853,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.853",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301073,1712943041863,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.863",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301076,1712943041873,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301078,1712943041882,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.882",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301080,1712943041891,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.891",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301082,1712943041903,"fUST",-807.3,0.00054794,120,"2024-04-12T17:30:41.903",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301084,1712943041913,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.913",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301086,1712943041922,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.922",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301088,1712943041932,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.932",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301090,1712943041942,"fUST",-260.30017529,0.00054794,120,"2024-04-12T17:30:41.942",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301092,1712943041952,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.952",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301094,1712943041961,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.961",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301096,1712943041971,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:41.971",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301097,1712943041980,"fUST",-503.80975623,0.00054794,120,"2024-04-12T17:30:41.980",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301099,1712943041990,"fUST",-465.78694581,0.00054794,120,"2024-04-12T17:30:41.990",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301102,1712943041999,"fUST",-502.06828708,0.00054794,120,"2024-04-12T17:30:41.999",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301103,1712943042009,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.009",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301105,1712943042018,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.018",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301107,1712943042028,"fUST",-529.04688503,0.00054794,120,"2024-04-12T17:30:42.028",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301109,1712943042037,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.037",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301112,1712943042047,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.047",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301113,1712943042056,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.056",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301116,1712943042068,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301117,1712943042079,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.079",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301119,1712943042089,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.089",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301121,1712943042099,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.099",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301123,1712943042109,"fUST",-374.14526902,0.00054794,120,"2024-04-12T17:30:42.109",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301124,1712943042118,"fUST",-577.3584247,0.00054794,120,"2024-04-12T17:30:42.118",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301126,1712943042128,"fUST",-501.20453944,0.00054794,120,"2024-04-12T17:30:42.128",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301128,1712943042138,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301130,1712943042148,"fUST",-300.0,0.00054794,7,"2024-04-12T17:30:42.148",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301132,1712943042158,"fUST",-351.08884706,0.00054794,120,"2024-04-12T17:30:42.158",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301134,1712943042168,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.168",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301136,1712943042178,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.178",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301138,1712943042188,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.188",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301140,1712943042198,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301142,1712943042208,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301144,1712943042217,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.217",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301146,1712943042227,"fUST",-1000.0,0.00054794,120,"2024-04-12T17:30:42.227",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301148,1712943042237,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301150,1712943042247,"fUST",-301.66710919,0.00054794,120,"2024-04-12T17:30:42.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301152,1712943042256,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.256",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301154,1712943042265,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.265",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301156,1712943042275,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.275",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301158,1712943042285,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.285",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301160,1712943042294,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.294",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301162,1712943042303,"fUST",-2834.4,0.00054794,120,"2024-04-12T17:30:42.303",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301164,1712943042312,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.312",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301166,1712943042322,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.322",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301168,1712943042335,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.335",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301170,1712943042344,"fUST",-497.82549668,0.00054794,120,"2024-04-12T17:30:42.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301172,1712943042354,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.354",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301174,1712943042363,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.363",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301176,1712943042372,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.372",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301178,1712943042382,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.382",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301180,1712943042391,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.391",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301182,1712943042400,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.400",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301184,1712943042410,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.410",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301186,1712943042419,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.419",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301188,1712943042429,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.429",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301190,1712943042439,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.439",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301192,1712943042448,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.448",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301194,1712943042458,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.458",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301196,1712943042467,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.467",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301198,1712943042477,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.477",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301200,1712943042486,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.486",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301202,1712943042496,"fUST",-524.37,0.00054794,120,"2024-04-12T17:30:42.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301204,1712943042506,"fUST",-505.72965675,0.00054794,120,"2024-04-12T17:30:42.506",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301206,1712943042515,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.515",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301208,1712943042525,"fUST",-158.09608025,0.00054794,120,"2024-04-12T17:30:42.525",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301210,1712943042534,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.534",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301212,1712943042542,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.542",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301214,1712943042551,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.551",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301216,1712943042559,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.559",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301217,1712943042566,"fUST",-505.20185528,0.00054794,120,"2024-04-12T17:30:42.566",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301219,1712943042575,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.575",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301221,1712943042583,"fUST",-698.34,0.00054794,120,"2024-04-12T17:30:42.583",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301223,1712943042591,"fUST",-556.35122411,0.00054794,120,"2024-04-12T17:30:42.591",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301225,1712943042599,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.599",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301227,1712943042610,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.610",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301229,1712943042620,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.620",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301231,1712943042629,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.629",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301233,1712943042639,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.639",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301235,1712943042649,"fUST",-241.59,0.00054794,120,"2024-04-12T17:30:42.649",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301237,1712943042659,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.659",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301239,1712943042669,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.669",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301241,1712943042679,"fUST",-218.52591732,0.00054794,120,"2024-04-12T17:30:42.679",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301243,1712943042689,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.689",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301245,1712943042698,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.698",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301247,1712943042707,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.707",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301249,1712943042716,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.716",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301250,1712943042726,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.726",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301252,1712943042735,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.735",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301254,1712943042745,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.745",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301256,1712943042754,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.754",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301259,1712943042764,"fUST",-853.55,0.00054794,120,"2024-04-12T17:30:42.764",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301260,1712943042777,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.777",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301262,1712943042787,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.787",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301264,1712943042798,"fUST",-374.61535197,0.00054794,120,"2024-04-12T17:30:42.798",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301266,1712943042810,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.810",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301268,1712943042820,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.820",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301270,1712943042829,"fUST",-233.5454295,0.00054794,120,"2024-04-12T17:30:42.829",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301272,1712943042840,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.840",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301274,1712943042850,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.850",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301276,1712943042861,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.861",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301279,1712943042872,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.872",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301280,1712943042882,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.882",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301285,1712943042893,"fUST",-428.44114347,0.00054794,120,"2024-04-12T17:30:42.893",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301288,1712943042903,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.903",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301291,1712943042913,"fUST",-503.14677591,0.00054794,120,"2024-04-12T17:30:42.913",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301293,1712943042923,"fUST",-487.54079071,0.00054794,120,"2024-04-12T17:30:42.923",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301298,1712943042934,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.934",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301301,1712943042947,"fUST",-155.48973338,0.00054794,120,"2024-04-12T17:30:42.947",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301303,1712943042957,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.957",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301304,1712943042968,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.968",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301306,1712943042979,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.979",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301308,1712943042992,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:42.992",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301309,1712943043002,"fUST",-481.4714267,0.00054794,120,"2024-04-12T17:30:43.002",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301310,1712943043012,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.012",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301311,1712943043022,"fUST",-507.65843774,0.00054794,120,"2024-04-12T17:30:43.022",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301312,1712943043033,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.033",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301313,1712943043043,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.043",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301318,1712943043053,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.053",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301322,1712943043063,"fUST",-2334.48,0.00054794,120,"2024-04-12T17:30:43.063",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301326,1712943043073,"fUST",-1223.88,0.00054794,120,"2024-04-12T17:30:43.073",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301329,1712943043083,"fUST",-440.23207232,0.00054794,120,"2024-04-12T17:30:43.083",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301332,1712943043093,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.093",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301336,1712943043103,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.103",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301338,1712943043113,"fUST",-1875.18,0.00054794,120,"2024-04-12T17:30:43.113",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301341,1712943043123,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.123",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301344,1712943043132,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.132",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301347,1712943043142,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.142",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301349,1712943043152,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.152",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301353,1712943043162,"fUST",-1071.24,0.00054794,120,"2024-04-12T17:30:43.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301356,1712943043172,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.172",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301359,1712943043182,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.182",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301361,1712943043192,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.192",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301365,1712943043203,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.203",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301367,1712943043213,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.213",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301372,1712943043222,"fUST",-1236.65,0.00054794,120,"2024-04-12T17:30:43.222",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301378,1712943043232,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.232",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301384,1712943043242,"fUST",-736.04,0.00054794,120,"2024-04-12T17:30:43.242",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301392,1712943043252,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.252",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301399,1712943043262,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.262",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301406,1712943043272,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.272",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301414,1712943043282,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.282",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301423,1712943043292,"fUST",-253.87168708,0.00054794,120,"2024-04-12T17:30:43.292",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301430,1712943043303,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.303",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301437,1712943043314,"fUST",-823.7,0.00054794,120,"2024-04-12T17:30:43.314",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301441,1712943043324,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.324",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301445,1712943043334,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.334",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301451,1712943043346,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.346",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301455,1712943043356,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.356",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301460,1712943043368,"fUST",-1000.0,0.00054794,7,"2024-04-12T17:30:43.368",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301465,1712943043379,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.379",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301470,1712943043390,"fUST",-1374.44,0.00054794,120,"2024-04-12T17:30:43.390",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301475,1712943043401,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.401",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301479,1712943043412,"fUST",-1051.77,0.00054794,120,"2024-04-12T17:30:43.412",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301482,1712943043423,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.423",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301485,1712943043433,"fUST",-511.86025329,0.00054794,120,"2024-04-12T17:30:43.433",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301488,1712943043444,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.444",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301492,1712943043456,"fUST",-513.4,0.00054794,120,"2024-04-12T17:30:43.456",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301494,1712943043466,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.466",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301497,1712943043476,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.476",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301500,1712943043486,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.486",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301502,1712943043497,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.497",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301504,1712943043506,"fUST",-2373.58,0.00054794,21,"2024-04-12T17:30:43.506",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301505,1712943043516,"fUST",-514.37035449,0.00054794,120,"2024-04-12T17:30:43.516",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301507,1712943043526,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301509,1712943043537,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.537",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301511,1712943043547,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.547",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301513,1712943043557,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.557",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301515,1712943043567,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.567",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301517,1712943043577,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.577",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301519,1712943043587,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.587",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301521,1712943043597,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.597",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301523,1712943043607,"fUST",-3617.4,0.00054794,120,"2024-04-12T17:30:43.607",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301525,1712943043616,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.616",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301527,1712943043626,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.626",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301529,1712943043635,"fUST",-193.08517013,0.00054794,120,"2024-04-12T17:30:43.635",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301539,1712943043720,"fUST",-2158.25,0.00054794,120,"2024-04-12T17:30:43.720",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301541,1712943043730,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.730",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301543,1712943043740,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.740",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301545,1712943043752,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.752",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301547,1712943043763,"fUST",-781.82,0.00054794,120,"2024-04-12T17:30:43.763",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301549,1712943043774,"fUST",-2001.96,0.00054794,120,"2024-04-12T17:30:43.774",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301551,1712943043784,"fUST",-905.53,0.00054794,120,"2024-04-12T17:30:43.784",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301553,1712943043794,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.794",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301555,1712943043805,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.805",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301557,1712943043814,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.814",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301559,1712943043825,"fUST",-1904.01,0.00054794,120,"2024-04-12T17:30:43.825",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301561,1712943043834,"fUST",-1008.13784438,0.00054794,120,"2024-04-12T17:30:43.834",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301563,1712943043845,"fUST",-502.50360943,0.00054794,120,"2024-04-12T17:30:43.845",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301564,1712943043855,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.855",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301566,1712943043865,"fUST",-187.33083336,0.00054794,120,"2024-04-12T17:30:43.865",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301568,1712943043876,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.876",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301570,1712943043886,"fUST",-920.85,0.00054794,120,"2024-04-12T17:30:43.886",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301572,1712943043896,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.896",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301574,1712943043907,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.907",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301576,1712943043917,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.917",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301579,1712943043927,"fUST",-218.78523006,0.00054794,120,"2024-04-12T17:30:43.927",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301581,1712943043937,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.937",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301582,1712943043948,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.948",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301584,1712943043958,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.958",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301587,1712943043969,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:43.969",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301588,1712943043979,"fUST",-611.87652153,0.00054794,120,"2024-04-12T17:30:43.979",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301590,1712943043990,"fUST",-1828.37,0.00054794,120,"2024-04-12T17:30:43.990",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301592,1712943044001,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.001",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301594,1712943044011,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.011",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301597,1712943044023,"fUST",-500.0,0.00054794,60,"2024-04-12T17:30:44.023",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301598,1712943044033,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.033",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301600,1712943044043,"fUST",-881.01,0.00054794,120,"2024-04-12T17:30:44.043",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301602,1712943044053,"fUST",-914.42,0.00054794,120,"2024-04-12T17:30:44.053",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301604,1712943044065,"fUST",-252.61919789,0.00054794,120,"2024-04-12T17:30:44.065",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301606,1712943044075,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.075",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301608,1712943044084,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.084",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301610,1712943044110,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.110",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301611,1712943044120,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.120",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301612,1712943044129,"fUST",-500.0,0.00054794,20,"2024-04-12T17:30:44.129",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301613,1712943044138,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301614,1712943044149,"fUST",-1452.4,0.00054794,120,"2024-04-12T17:30:44.149",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301615,1712943044160,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.160",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301616,1712943044170,"fUST",-4993.46,0.00054794,120,"2024-04-12T17:30:44.170",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301617,1712943044179,"fUST",-557.46006368,0.00054794,120,"2024-04-12T17:30:44.179",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301618,1712943044189,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.189",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301619,1712943044199,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.199",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301620,1712943044209,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.209",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301621,1712943044218,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.218",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301622,1712943044228,"fUST",-519.79491341,0.00054794,120,"2024-04-12T17:30:44.228",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301623,1712943044237,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301624,1712943044247,"fUST",-532.65883253,0.00054794,120,"2024-04-12T17:30:44.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301625,1712943044257,"fUST",-638.85,0.00054794,120,"2024-04-12T17:30:44.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301626,1712943044270,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.270",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301627,1712943044280,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.280",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301628,1712943044289,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.289",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301629,1712943044299,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.299",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301630,1712943044309,"fUST",-1770.86,0.00054794,120,"2024-04-12T17:30:44.309",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301631,1712943044320,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.320",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301633,1712943044330,"fUST",-832.37,0.00054794,120,"2024-04-12T17:30:44.330",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301634,1712943044339,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.339",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301636,1712943044349,"fUST",-538.76934425,0.00054794,120,"2024-04-12T17:30:44.349",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301638,1712943044359,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.359",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301640,1712943044369,"fUST",-300.1343516,0.00054794,120,"2024-04-12T17:30:44.369",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301642,1712943044379,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.379",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301644,1712943044389,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.389",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301646,1712943044399,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.399",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301647,1712943044409,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.409",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301649,1712943044420,"fUST",-392.7392275,0.00054794,120,"2024-04-12T17:30:44.420",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301651,1712943044430,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.430",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301653,1712943044440,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.440",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301655,1712943044449,"fUST",-550.9,0.00054794,120,"2024-04-12T17:30:44.449",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301657,1712943044459,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.459",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301658,1712943044468,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.468",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301661,1712943044478,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.478",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301662,1712943044488,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.488",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301664,1712943044501,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.501",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301666,1712943044511,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.511",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301668,1712943044521,"fUST",-1157.48,0.00054794,120,"2024-04-12T17:30:44.521",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301670,1712943044531,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.531",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301672,1712943044541,"fUST",-921.83,0.00054794,120,"2024-04-12T17:30:44.541",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301674,1712943044551,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.551",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301676,1712943044561,"fUST",-302.0,0.00054794,2,"2024-04-12T17:30:44.561",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301678,1712943044570,"fUST",-11269.9,0.00054794,120,"2024-04-12T17:30:44.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301680,1712943044581,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.581",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301682,1712943044592,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.592",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301684,1712943044601,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.601",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301686,1712943044610,"fUST",-292.63875805,0.00054794,120,"2024-04-12T17:30:44.610",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301688,1712943044621,"fUST",-259.92770034,0.00054794,120,"2024-04-12T17:30:44.621",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301689,1712943044630,"fUST",-54697.93,0.00054794,120,"2024-04-12T17:30:44.630",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301692,1712943044640,"fUST",-297.1663235,0.00054794,120,"2024-04-12T17:30:44.640",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301693,1712943044650,"fUST",-507.03594079,0.00054794,120,"2024-04-12T17:30:44.650",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301695,1712943044661,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.661",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301697,1712943044671,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.671",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301699,1712943044681,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.681",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301700,1712943044691,"fUST",-500.0,0.00054794,120,"2024-04-12T17:30:44.691",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301702,1712943044700,"fUST",-151.5096062,0.00054795,120,"2024-04-12T17:30:44.700",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301704,1712943044709,"fUST",-151.5096062,0.00054795,120,"2024-04-12T17:30:44.709",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301706,1712943044719,"fUST",-151.5096062,0.00054795,120,"2024-04-12T17:30:44.719",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301708,1712943044728,"fUST",-152.0,0.00054795,120,"2024-04-12T17:30:44.728",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301710,1712943044737,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.737",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301712,1712943044746,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.746",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301713,1712943044756,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.756",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301715,1712943044765,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.765",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301717,1712943044780,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.780",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301719,1712943044790,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.790",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301721,1712943044799,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.799",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301723,1712943044810,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.810",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301725,1712943044820,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.820",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301727,1712943044830,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.830",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301729,1712943044840,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.840",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301731,1712943044849,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.849",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301733,1712943044859,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.859",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301735,1712943044868,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.868",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301737,1712943044878,"fUST",-151.6033562,0.00054795,120,"2024-04-12T17:30:44.878",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301738,1712943044887,"fUST",-150.91093986,0.00054795,120,"2024-04-12T17:30:44.887",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301740,1712943044896,"fUST",-151.41,0.00054795,120,"2024-04-12T17:30:44.896",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301742,1712943044906,"fUST",-151.09843986,0.00054795,120,"2024-04-12T17:30:44.906",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301744,1712943044915,"fUST",-151.09843986,0.00054795,120,"2024-04-12T17:30:44.915",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301746,1712943044925,"fUST",-151.09843986,0.00054795,120,"2024-04-12T17:30:44.925",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301748,1712943044934,"fUST",-151.09843986,0.00054795,120,"2024-04-12T17:30:44.934",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301750,1712943044944,"fUST",-151.09843986,0.00054795,120,"2024-04-12T17:30:44.944",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301752,1712943044953,"fUST",-151.09843986,0.00054795,120,"2024-04-12T17:30:44.953",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301754,1712943044963,"fUST",-151.09843986,0.00054795,120,"2024-04-12T17:30:44.963",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301755,1712943044973,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:44.973",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301757,1712943044982,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:44.982",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301759,1712943044991,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:44.991",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301761,1712943045001,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.001",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301763,1712943045011,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.011",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301765,1712943045020,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.020",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301767,1712943045030,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.030",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301769,1712943045039,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.039",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301771,1712943045048,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.048",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301773,1712943045057,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.057",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301775,1712943045066,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.066",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301776,1712943045076,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.076",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301778,1712943045086,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.086",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301780,1712943045100,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.100",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301782,1712943045119,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.119",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301784,1712943045128,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.128",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301786,1712943045137,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.137",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301788,1712943045147,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.147",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301790,1712943045157,"fUST",-167.67423362,0.00054795,120,"2024-04-12T17:30:45.157",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301792,1712943045166,"fUST",-168.17,0.00054795,120,"2024-04-12T17:30:45.166",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301794,1712943045175,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.175",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301796,1712943045184,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.184",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301797,1712943045194,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.194",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301799,1712943045203,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.203",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301801,1712943045212,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.212",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301803,1712943045221,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.221",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301805,1712943045231,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.231",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301807,1712943045240,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.240",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301809,1712943045249,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.249",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301811,1712943045259,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.259",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301813,1712943045269,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.269",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301815,1712943045278,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.278",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301817,1712943045288,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.288",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301819,1712943045297,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.297",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301821,1712943045307,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.307",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301823,1712943045317,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.317",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301825,1712943045326,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.326",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301827,1712943045335,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.335",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301829,1712943045344,"fUST",-670.77193449,0.00054795,120,"2024-04-12T17:30:45.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301831,1712943045354,"fUST",-159.872775,0.00054795,2,"2024-04-12T17:30:45.354",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301833,1712943045363,"fUST",-153.8365412,0.0005489,60,"2024-04-12T17:30:45.363",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301834,1712943045372,"fUST",-152.1,0.000549,120,"2024-04-12T17:30:45.372",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301836,1712943045382,"fUST",-151.59,0.000549,120,"2024-04-12T17:30:45.382",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301838,1712943045391,"fUST",-671.27,0.000549,120,"2024-04-12T17:30:45.391",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301840,1712943045402,"fUST",-1000.0,0.00054999,120,"2024-04-12T17:30:45.402",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301842,1712943045411,"fUST",-71206.98266441,0.00055,120,"2024-04-12T17:30:45.411",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301844,1712943045420,"fUST",-198.0,0.00055,120,"2024-04-12T17:30:45.420",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301846,1712943045429,"fUST",-153.8365412,0.00055056,120,"2024-04-12T17:30:45.429",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301848,1712943045438,"fUST",-198.0,0.00055068,120,"2024-04-12T17:30:45.438",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301850,1712943045447,"fUST",-1799.97122019,0.000557,120,"2024-04-12T17:30:45.447",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301851,1712943045456,"fUST",-1170.59352373,0.00055989,52,"2024-04-12T17:30:45.456",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301853,1712943045466,"fUST",-211.784086,0.00056236,2,"2024-04-12T17:30:45.466",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301855,1712943045475,"fUST",-157.560748,0.00056236,2,"2024-04-12T17:30:45.475",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301857,1712943045486,"fUST",-168.645527,0.000567,2,"2024-04-12T17:30:45.486",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301859,1712943045496,"fUST",-318.22520126,0.00056712,120,"2024-04-12T17:30:45.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301861,1712943045508,"fUST",-454.42818156,0.00056712,120,"2024-04-12T17:30:45.508",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301863,1712943045517,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.517",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301865,1712943045526,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301867,1712943045536,"fUST",-807.3,0.00056712,120,"2024-04-12T17:30:45.536",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301869,1712943045548,"fUST",-347.84297722,0.00056712,120,"2024-04-12T17:30:45.548",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301871,1712943045558,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.558",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301875,1712943045567,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.567",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301876,1712943045647,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.647",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301877,1712943045659,"fUST",-506.0829126,0.00056712,120,"2024-04-12T17:30:45.659",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301878,1712943045669,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.669",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301879,1712943045680,"fUST",-504.97991679,0.00056712,120,"2024-04-12T17:30:45.680",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301880,1712943045691,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.691",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301881,1712943045701,"fUST",-417.90975819,0.00056712,120,"2024-04-12T17:30:45.701",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301882,1712943045711,"fUST",-300.0,0.00056712,7,"2024-04-12T17:30:45.711",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301884,1712943045722,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.722",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301885,1712943045732,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.732",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301887,1712943045742,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.742",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301889,1712943045752,"fUST",-500.13092571,0.00056712,120,"2024-04-12T17:30:45.752",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301891,1712943045762,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.762",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301893,1712943045773,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.773",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301895,1712943045782,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.782",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301897,1712943045792,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.792",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301899,1712943045802,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.802",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301901,1712943045812,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.812",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301903,1712943045822,"fUST",-2834.4,0.00056712,120,"2024-04-12T17:30:45.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301905,1712943045832,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.832",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301907,1712943045843,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.843",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301909,1712943045853,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.853",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301911,1712943045863,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.863",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301913,1712943045873,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301915,1712943045883,"fUST",-422.80300729,0.00056712,120,"2024-04-12T17:30:45.883",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301917,1712943045893,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.893",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301919,1712943045903,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.903",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301921,1712943045913,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.913",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301923,1712943045922,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.922",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301926,1712943045932,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.932",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301930,1712943045949,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.949",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301935,1712943045966,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.966",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301938,1712943045976,"fUST",-524.37,0.00056712,120,"2024-04-12T17:30:45.976",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301941,1712943045986,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.986",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301945,1712943045996,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:45.996",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301949,1712943046006,"fUST",-698.34,0.00056712,120,"2024-04-12T17:30:46.006",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301952,1712943046016,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.016",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301956,1712943046026,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.026",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301960,1712943046036,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.036",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301964,1712943046045,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.045",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301969,1712943046056,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.056",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301973,1712943046066,"fUST",-436.50670645,0.00056712,120,"2024-04-12T17:30:46.066",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301976,1712943046077,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.077",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301980,1712943046087,"fUST",-853.55,0.00056712,120,"2024-04-12T17:30:46.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301983,1712943046115,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.115",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301986,1712943046126,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.126",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301989,1712943046137,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.137",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322301997,1712943046147,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.147",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302004,1712943046158,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.158",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302010,1712943046167,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.167",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302018,1712943046177,"fUST",-574.20450814,0.00056712,120,"2024-04-12T17:30:46.177",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302026,1712943046187,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.187",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302033,1712943046198,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302040,1712943046207,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.207",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302047,1712943046217,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.217",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302053,1712943046226,"fUST",-190.64638675,0.00056712,120,"2024-04-12T17:30:46.226",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302059,1712943046237,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302065,1712943046247,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302073,1712943046258,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.258",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302080,1712943046268,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.268",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302086,1712943046278,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.278",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302092,1712943046288,"fUST",-2334.48,0.00056712,120,"2024-04-12T17:30:46.288",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302097,1712943046298,"fUST",-1223.88,0.00056712,120,"2024-04-12T17:30:46.298",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302104,1712943046309,"fUST",-500.80320733,0.00056712,120,"2024-04-12T17:30:46.309",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302110,1712943046319,"fUST",-1875.18,0.00056712,120,"2024-04-12T17:30:46.319",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302117,1712943046329,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.329",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302123,1712943046338,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.338",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302128,1712943046348,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.348",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302134,1712943046357,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.357",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302139,1712943046367,"fUST",-1071.24,0.00056712,120,"2024-04-12T17:30:46.367",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302144,1712943046376,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.376",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302151,1712943046387,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.387",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302156,1712943046397,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.397",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302161,1712943046407,"fUST",-1236.65,0.00056712,120,"2024-04-12T17:30:46.407",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302167,1712943046417,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.417",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302173,1712943046428,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.428",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302180,1712943046438,"fUST",-736.04,0.00056712,120,"2024-04-12T17:30:46.438",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302185,1712943046448,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.448",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302191,1712943046458,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.458",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302195,1712943046467,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.467",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302200,1712943046477,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.477",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302206,1712943046486,"fUST",-823.7,0.00056712,120,"2024-04-12T17:30:46.486",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302209,1712943046498,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.498",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302214,1712943046512,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.512",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302218,1712943046522,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.522",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302222,1712943046531,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.531",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302226,1712943046540,"fUST",-1000.0,0.00056712,7,"2024-04-12T17:30:46.540",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302229,1712943046552,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.552",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302234,1712943046562,"fUST",-1374.44,0.00056712,120,"2024-04-12T17:30:46.562",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302237,1712943046572,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.572",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302241,1712943046582,"fUST",-1051.77,0.00056712,120,"2024-04-12T17:30:46.582",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302244,1712943046594,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.594",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302247,1712943046620,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.620",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302251,1712943046629,"fUST",-513.4,0.00056712,120,"2024-04-12T17:30:46.629",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302255,1712943046639,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.639",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302259,1712943046649,"fUST",-2373.58,0.00056712,21,"2024-04-12T17:30:46.649",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302263,1712943046659,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.659",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302267,1712943046669,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.669",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302271,1712943046678,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.678",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302275,1712943046688,"fUST",-404.421255,0.00056712,120,"2024-04-12T17:30:46.688",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302279,1712943046698,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.698",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302283,1712943046708,"fUST",-3617.4,0.00056712,120,"2024-04-12T17:30:46.708",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302287,1712943046719,"fUST",-2158.25,0.00056712,120,"2024-04-12T17:30:46.719",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302290,1712943046730,"fUST",-422.97323723,0.00056712,120,"2024-04-12T17:30:46.730",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302294,1712943046740,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.740",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302298,1712943046750,"fUST",-781.82,0.00056712,120,"2024-04-12T17:30:46.750",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302302,1712943046760,"fUST",-2001.96,0.00056712,120,"2024-04-12T17:30:46.760",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302306,1712943046770,"fUST",-905.53,0.00056712,120,"2024-04-12T17:30:46.770",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302309,1712943046780,"fUST",-288.52461699,0.00056712,120,"2024-04-12T17:30:46.780",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302313,1712943046790,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.790",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302317,1712943046801,"fUST",-1904.01,0.00056712,120,"2024-04-12T17:30:46.801",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302322,1712943046811,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.811",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302326,1712943046822,"fUST",-920.85,0.00056712,120,"2024-04-12T17:30:46.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302329,1712943046832,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.832",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302332,1712943046842,"fUST",-511.0474743,0.00056712,120,"2024-04-12T17:30:46.842",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302335,1712943046852,"fUST",-615.32305045,0.00056712,120,"2024-04-12T17:30:46.852",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302338,1712943046863,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.863",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302342,1712943046873,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302346,1712943046884,"fUST",-1828.37,0.00056712,120,"2024-04-12T17:30:46.884",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302350,1712943046893,"fUST",-295.04346083,0.00056712,120,"2024-04-12T17:30:46.893",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302352,1712943046903,"fUST",-500.0,0.00056712,60,"2024-04-12T17:30:46.903",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302356,1712943046913,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.913",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302361,1712943046923,"fUST",-881.01,0.00056712,120,"2024-04-12T17:30:46.923",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302365,1712943046933,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.933",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302369,1712943046943,"fUST",-914.42,0.00056712,120,"2024-04-12T17:30:46.943",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302374,1712943046953,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.953",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302378,1712943046964,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.964",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302382,1712943046974,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.974",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302386,1712943046984,"fUST",-1452.4,0.00056712,120,"2024-04-12T17:30:46.984",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302389,1712943046994,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:46.994",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302393,1712943047004,"fUST",-4993.46,0.00056712,120,"2024-04-12T17:30:47.004",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302398,1712943047014,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.014",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302402,1712943047024,"fUST",-513.31933967,0.00056712,120,"2024-04-12T17:30:47.024",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302406,1712943047034,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.034",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302410,1712943047044,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.044",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302414,1712943047053,"fUST",-638.85,0.00056712,120,"2024-04-12T17:30:47.053",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302418,1712943047063,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.063",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302421,1712943047072,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.072",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302425,1712943047081,"fUST",-527.88170902,0.00056712,120,"2024-04-12T17:30:47.081",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302428,1712943047090,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.090",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302433,1712943047109,"fUST",-1770.86,0.00056712,120,"2024-04-12T17:30:47.109",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302437,1712943047123,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.123",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302439,1712943047132,"fUST",-832.37,0.00056712,120,"2024-04-12T17:30:47.132",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302443,1712943047142,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.142",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302446,1712943047152,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.152",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302449,1712943047161,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.161",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302453,1712943047171,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.171",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302457,1712943047180,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.180",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302461,1712943047189,"fUST",-637.09408538,0.00056712,120,"2024-04-12T17:30:47.189",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302465,1712943047199,"fUST",-550.9,0.00056712,120,"2024-04-12T17:30:47.199",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302469,1712943047208,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302472,1712943047218,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.218",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302476,1712943047227,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.227",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302478,1712943047237,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302480,1712943047247,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302482,1712943047257,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302484,1712943047267,"fUST",-1157.48,0.00056712,120,"2024-04-12T17:30:47.267",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302486,1712943047276,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.276",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302488,1712943047286,"fUST",-921.83,0.00056712,120,"2024-04-12T17:30:47.286",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302490,1712943047295,"fUST",-11269.9,0.00056712,120,"2024-04-12T17:30:47.295",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302492,1712943047305,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.305",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302493,1712943047314,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.314",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302495,1712943047323,"fUST",-500.0,0.00056712,120,"2024-04-12T17:30:47.323",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302496,1712943047334,"fUST",-54697.93,0.00056712,120,"2024-04-12T17:30:47.334",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302497,1712943047344,"fUST",-508.37236142,0.00056712,120,"2024-04-12T17:30:47.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302498,1712943047354,"fUST",-153.8365412,0.00056765,120,"2024-04-12T17:30:47.354",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302499,1712943047364,"fUST",-1760.83336052,0.00057,120,"2024-04-12T17:30:47.364",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302500,1712943047374,"fUST",-1307.0,0.000574,120,"2024-04-12T17:30:47.374",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302501,1712943047384,"fUST",-198.0,0.00057534,120,"2024-04-12T17:30:47.384",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302502,1712943047393,"fUST",-153.8365412,0.00058091,120,"2024-04-12T17:30:47.393",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302503,1712943047484,"fUST",-500.0,0.00058118,49,"2024-04-12T17:30:47.484",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302504,1712943047495,"fUST",-3260.88129171,0.00058628,4,"2024-04-12T17:30:47.495",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302505,1712943047508,"fUST",-303.88814684,0.00058628,4,"2024-04-12T17:30:47.508",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302506,1712943047517,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.517",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302507,1712943047526,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302508,1712943047536,"fUST",-807.3,0.0005863,120,"2024-04-12T17:30:47.536",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302509,1712943047548,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.548",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302510,1712943047557,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.557",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302511,1712943047566,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.566",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302512,1712943047576,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.576",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302513,1712943047588,"fUST",-300.0,0.0005863,7,"2024-04-12T17:30:47.588",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302514,1712943047603,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.603",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302515,1712943047622,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.622",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302516,1712943047632,"fUST",-357.0585463,0.0005863,120,"2024-04-12T17:30:47.632",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302517,1712943047642,"fUST",-283.20543271,0.0005863,120,"2024-04-12T17:30:47.642",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302518,1712943047652,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.652",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302519,1712943047662,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.662",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302520,1712943047672,"fUST",-342.2568,0.0005863,120,"2024-04-12T17:30:47.672",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302521,1712943047681,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.681",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302522,1712943047691,"fUST",-2834.4,0.0005863,120,"2024-04-12T17:30:47.691",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302523,1712943047701,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.701",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302524,1712943047711,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.711",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302525,1712943047721,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.721",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302526,1712943047731,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.731",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302527,1712943047740,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.740",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302528,1712943047750,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.750",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302529,1712943047760,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.760",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302530,1712943047770,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.770",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302531,1712943047779,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.779",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302532,1712943047789,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.789",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302533,1712943047799,"fUST",-524.37,0.0005863,120,"2024-04-12T17:30:47.799",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302534,1712943047809,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.809",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302535,1712943047819,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.819",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302536,1712943047830,"fUST",-698.34,0.0005863,120,"2024-04-12T17:30:47.830",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302537,1712943047840,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.840",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302538,1712943047850,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.850",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302539,1712943047859,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.859",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302540,1712943047869,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.869",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302541,1712943047879,"fUST",-853.55,0.0005863,120,"2024-04-12T17:30:47.879",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302542,1712943047889,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.889",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302543,1712943047899,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.899",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302544,1712943047909,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.909",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302545,1712943047918,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.918",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302546,1712943047928,"fUST",-579.18041709,0.0005863,120,"2024-04-12T17:30:47.928",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302547,1712943047937,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.937",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302548,1712943047947,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.947",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302549,1712943047957,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.957",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302550,1712943047967,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.967",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302553,1712943047980,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.980",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302555,1712943047991,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:47.991",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302557,1712943048001,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.001",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302559,1712943048011,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.011",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302561,1712943048020,"fUST",-168.03209167,0.0005863,120,"2024-04-12T17:30:48.020",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302563,1712943048030,"fUST",-2334.48,0.0005863,120,"2024-04-12T17:30:48.030",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302566,1712943048039,"fUST",-1223.88,0.0005863,120,"2024-04-12T17:30:48.039",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302569,1712943048049,"fUST",-1875.18,0.0005863,120,"2024-04-12T17:30:48.049",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302572,1712943048059,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.059",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302575,1712943048068,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302578,1712943048078,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.078",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302581,1712943048088,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.088",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302584,1712943048097,"fUST",-1071.24,0.0005863,120,"2024-04-12T17:30:48.097",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302587,1712943048122,"fUST",-520.74136323,0.0005863,120,"2024-04-12T17:30:48.122",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302590,1712943048132,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.132",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302594,1712943048142,"fUST",-1236.65,0.0005863,120,"2024-04-12T17:30:48.142",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302598,1712943048152,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.152",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302601,1712943048161,"fUST",-736.04,0.0005863,120,"2024-04-12T17:30:48.161",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302604,1712943048170,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.170",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302607,1712943048179,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.179",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302609,1712943048188,"fUST",-152.0,0.0005863,120,"2024-04-12T17:30:48.188",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302613,1712943048198,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302615,1712943048208,"fUST",-823.7,0.0005863,120,"2024-04-12T17:30:48.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302618,1712943048218,"fUST",-571.83883088,0.0005863,120,"2024-04-12T17:30:48.218",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302621,1712943048227,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.227",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302623,1712943048237,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302626,1712943048247,"fUST",-1000.0,0.0005863,7,"2024-04-12T17:30:48.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302630,1712943048257,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302632,1712943048266,"fUST",-1374.44,0.0005863,120,"2024-04-12T17:30:48.266",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302634,1712943048275,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.275",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302636,1712943048284,"fUST",-1051.77,0.0005863,120,"2024-04-12T17:30:48.284",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302638,1712943048294,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.294",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302640,1712943048303,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.303",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302642,1712943048312,"fUST",-513.4,0.0005863,120,"2024-04-12T17:30:48.312",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302644,1712943048320,"fUST",-413.40395533,0.0005863,120,"2024-04-12T17:30:48.320",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302646,1712943048329,"fUST",-2373.58,0.0005863,21,"2024-04-12T17:30:48.329",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302647,1712943048339,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.339",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302649,1712943048348,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.348",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302651,1712943048357,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.357",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302653,1712943048367,"fUST",-3617.4,0.0005863,120,"2024-04-12T17:30:48.367",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302655,1712943048376,"fUST",-2158.25,0.0005863,120,"2024-04-12T17:30:48.376",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302657,1712943048385,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.385",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302659,1712943048394,"fUST",-781.82,0.0005863,120,"2024-04-12T17:30:48.394",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302661,1712943048403,"fUST",-2001.96,0.0005863,120,"2024-04-12T17:30:48.403",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302663,1712943048412,"fUST",-905.53,0.0005863,120,"2024-04-12T17:30:48.412",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302665,1712943048421,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.421",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302667,1712943048431,"fUST",-1904.01,0.0005863,120,"2024-04-12T17:30:48.431",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302669,1712943048440,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.440",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302671,1712943048449,"fUST",-920.85,0.0005863,120,"2024-04-12T17:30:48.449",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302673,1712943048458,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.458",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302674,1712943048467,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.467",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302676,1712943048476,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.476",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302678,1712943048487,"fUST",-1828.37,0.0005863,120,"2024-04-12T17:30:48.487",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302680,1712943048500,"fUST",-500.0,0.0005863,60,"2024-04-12T17:30:48.500",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302682,1712943048510,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.510",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302684,1712943048519,"fUST",-881.01,0.0005863,120,"2024-04-12T17:30:48.519",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302686,1712943048528,"fUST",-914.42,0.0005863,120,"2024-04-12T17:30:48.528",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302688,1712943048539,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.539",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302689,1712943048550,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.550",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302691,1712943048560,"fUST",-1452.4,0.0005863,120,"2024-04-12T17:30:48.560",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302693,1712943048570,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302695,1712943048579,"fUST",-4993.46,0.0005863,120,"2024-04-12T17:30:48.579",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302697,1712943048590,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.590",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302699,1712943048599,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.599",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302701,1712943048626,"fUST",-573.03156331,0.0005863,120,"2024-04-12T17:30:48.626",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302703,1712943048638,"fUST",-638.85,0.0005863,120,"2024-04-12T17:30:48.638",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302705,1712943048649,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.649",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302707,1712943048659,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.659",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302709,1712943048668,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.668",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302711,1712943048678,"fUST",-1770.86,0.0005863,120,"2024-04-12T17:30:48.678",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302713,1712943048688,"fUST",-583.52452806,0.0005863,120,"2024-04-12T17:30:48.688",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302715,1712943048697,"fUST",-832.37,0.0005863,120,"2024-04-12T17:30:48.697",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302717,1712943048706,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.706",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302719,1712943048715,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.715",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302721,1712943048725,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.725",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302723,1712943048735,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.735",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302725,1712943048744,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.744",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302727,1712943048754,"fUST",-550.9,0.0005863,120,"2024-04-12T17:30:48.754",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302729,1712943048763,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.763",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302730,1712943048783,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.783",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302732,1712943048793,"fUST",-512.15117389,0.0005863,120,"2024-04-12T17:30:48.793",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302734,1712943048802,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.802",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302736,1712943048812,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.812",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302738,1712943048822,"fUST",-1157.48,0.0005863,120,"2024-04-12T17:30:48.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302740,1712943048832,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.832",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302742,1712943048842,"fUST",-921.83,0.0005863,120,"2024-04-12T17:30:48.842",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302744,1712943048852,"fUST",-11269.9,0.0005863,120,"2024-04-12T17:30:48.852",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302746,1712943048862,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.862",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302748,1712943048872,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.872",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302750,1712943048882,"fUST",-500.0,0.0005863,120,"2024-04-12T17:30:48.882",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302752,1712943048892,"fUST",-54697.93,0.0005863,120,"2024-04-12T17:30:48.892",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302754,1712943048901,"fUST",-4427.0,0.00058631,10,"2024-04-12T17:30:48.901",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302756,1712943048910,"fUST",-1008.22270885,0.000587,60,"2024-04-12T17:30:48.910",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302758,1712943048919,"fUST",-166.2585523,0.00058791,120,"2024-04-12T17:30:48.919",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302760,1712943048928,"fUST",-1000.0,0.00059,120,"2024-04-12T17:30:48.928",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302762,1712943048938,"fUST",-153.8365412,0.00059066,120,"2024-04-12T17:30:48.938",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302766,1712943048948,"fUST",-500.0,0.00059547,120,"2024-04-12T17:30:48.948",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302770,1712943048958,"fUST",-500.0,0.00059547,120,"2024-04-12T17:30:48.958",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302773,1712943048967,"fUST",-500.0,0.00059547,120,"2024-04-12T17:30:48.967",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302777,1712943048977,"fUST",-510.33,0.00059547,120,"2024-04-12T17:30:48.977",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302781,1712943048986,"fUST",-200.0,0.00059788,120,"2024-04-12T17:30:48.986",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302784,1712943048995,"fUST",-154.10451125,0.00059882,120,"2024-04-12T17:30:48.995",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302787,1712943049004,"fUST",-9847.64985114,0.000599,120,"2024-04-12T17:30:49.004",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302788,1712943049013,"fUST",-2217.68516068,0.0006,120,"2024-04-12T17:30:49.013",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302790,1712943049022,"fUST",-2008.57284372,0.0006,30,"2024-04-12T17:30:49.022",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302792,1712943049031,"fUST",-671.49786525,0.0006,12,"2024-04-12T17:30:49.031",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302794,1712943049040,"fUST",-5016.33297419,0.0006,30,"2024-04-12T17:30:49.040",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302796,1712943049050,"fUST",-45801.40016734,0.0006,2,"2024-04-12T17:30:49.050",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302803,1712943049121,"fUST",-400.000001,0.0006,30,"2024-04-12T17:30:49.121",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302805,1712943049130,"fUST",-1500.0,0.0006,120,"2024-04-12T17:30:49.130",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302807,1712943049140,"fUST",-1000.0,0.00060015,120,"2024-04-12T17:30:49.140",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302809,1712943049150,"fUST",-153.8365412,0.00060056,120,"2024-04-12T17:30:49.150",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302811,1712943049160,"fUST",-150.8642222,0.00060388,2,"2024-04-12T17:30:49.160",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302813,1712943049169,"fUST",-153.83654137,0.00060398,120,"2024-04-12T17:30:49.169",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302815,1712943049179,"fUST",-201.0,0.00060411,120,"2024-04-12T17:30:49.179",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302817,1712943049188,"fUST",-544.70703,0.000605,120,"2024-04-12T17:30:49.188",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302818,1712943049198,"fUST",-210.0,0.00060517,35,"2024-04-12T17:30:49.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302819,1712943049209,"fUST",-2851.0,0.00060517,35,"2024-04-12T17:30:49.209",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302820,1712943049218,"fUST",-251.11,0.00060517,35,"2024-04-12T17:30:49.218",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302821,1712943049227,"fUST",-275.4,0.00060517,35,"2024-04-12T17:30:49.227",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302822,1712943049237,"fUST",-150.5,0.00060517,35,"2024-04-12T17:30:49.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302823,1712943049246,"fUST",-210.0,0.00060527,35,"2024-04-12T17:30:49.246",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302824,1712943049257,"fUST",-2851.0,0.00060527,35,"2024-04-12T17:30:49.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302825,1712943049266,"fUST",-150.5,0.00060527,35,"2024-04-12T17:30:49.266",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302826,1712943049275,"fUST",-150.5,0.00060527,35,"2024-04-12T17:30:49.275",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302827,1712943049285,"fUST",-150.5,0.00060527,35,"2024-04-12T17:30:49.285",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302828,1712943049295,"fUST",-210.0,0.00060537,35,"2024-04-12T17:30:49.295",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302829,1712943049304,"fUST",-2851.0,0.00060537,35,"2024-04-12T17:30:49.304",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302830,1712943049314,"fUST",-150.5,0.00060537,35,"2024-04-12T17:30:49.314",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302831,1712943049323,"fUST",-150.5,0.00060537,35,"2024-04-12T17:30:49.323",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302832,1712943049333,"fUST",-150.5,0.00060537,35,"2024-04-12T17:30:49.333",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302834,1712943049342,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.342",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302835,1712943049352,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.352",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302837,1712943049362,"fUST",-807.3,0.00060547,120,"2024-04-12T17:30:49.362",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302839,1712943049372,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.372",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302841,1712943049381,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.381",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302843,1712943049391,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.391",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302845,1712943049401,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.401",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302847,1712943049411,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.411",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302849,1712943049421,"fUST",-317.77372815,0.00060547,120,"2024-04-12T17:30:49.421",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302851,1712943049431,"fUST",-2834.4,0.00060547,120,"2024-04-12T17:30:49.431",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302853,1712943049441,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.441",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302855,1712943049450,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.450",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302857,1712943049460,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.460",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302859,1712943049470,"fUST",-428.03974001,0.00060547,120,"2024-04-12T17:30:49.470",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302861,1712943049479,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.479",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302863,1712943049488,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.488",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302865,1712943049500,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.500",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302867,1712943049510,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.510",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302869,1712943049520,"fUST",-524.37,0.00060547,120,"2024-04-12T17:30:49.520",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302871,1712943049529,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.529",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302873,1712943049538,"fUST",-698.34,0.00060547,120,"2024-04-12T17:30:49.538",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302875,1712943049549,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.549",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302877,1712943049559,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.559",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302879,1712943049571,"fUST",-421.88630162,0.00060547,120,"2024-04-12T17:30:49.571",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302881,1712943049581,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.581",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302883,1712943049591,"fUST",-853.55,0.00060547,120,"2024-04-12T17:30:49.591",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302885,1712943049602,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.602",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302887,1712943049626,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.626",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302889,1712943049636,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.636",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302891,1712943049645,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.645",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302893,1712943049656,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.656",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302895,1712943049666,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.666",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302897,1712943049676,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.676",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302899,1712943049685,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.685",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302901,1712943049694,"fUST",-285.28630629,0.00060547,120,"2024-04-12T17:30:49.694",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302903,1712943049704,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.704",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302905,1712943049713,"fUST",-2334.48,0.00060547,120,"2024-04-12T17:30:49.713",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302907,1712943049723,"fUST",-1223.88,0.00060547,120,"2024-04-12T17:30:49.723",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302909,1712943049733,"fUST",-1875.18,0.00060547,120,"2024-04-12T17:30:49.733",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302910,1712943049742,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.742",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302913,1712943049752,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.752",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302915,1712943049761,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.761",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302917,1712943049771,"fUST",-1071.24,0.00060547,120,"2024-04-12T17:30:49.771",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302919,1712943049780,"fUST",-1236.65,0.00060547,120,"2024-04-12T17:30:49.780",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302921,1712943049789,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.789",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302922,1712943049798,"fUST",-736.04,0.00060547,120,"2024-04-12T17:30:49.798",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302924,1712943049808,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.808",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302926,1712943049819,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.819",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302928,1712943049828,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.828",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302930,1712943049838,"fUST",-823.7,0.00060547,120,"2024-04-12T17:30:49.838",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302932,1712943049847,"fUST",-589.45395911,0.00060547,120,"2024-04-12T17:30:49.847",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302934,1712943049857,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.857",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302936,1712943049867,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.867",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302938,1712943049877,"fUST",-1374.44,0.00060547,120,"2024-04-12T17:30:49.877",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302940,1712943049886,"fUST",-1051.77,0.00060547,120,"2024-04-12T17:30:49.886",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302942,1712943049895,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.895",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302944,1712943049905,"fUST",-519.68,0.00060547,120,"2024-04-12T17:30:49.905",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302946,1712943049914,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.914",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302948,1712943049923,"fUST",-513.4,0.00060547,120,"2024-04-12T17:30:49.923",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302950,1712943049933,"fUST",-2373.58,0.00060547,21,"2024-04-12T17:30:49.933",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302952,1712943049942,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.942",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302954,1712943049952,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.952",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302957,1712943049962,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.962",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302959,1712943049971,"fUST",-3617.4,0.00060547,120,"2024-04-12T17:30:49.971",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302961,1712943049981,"fUST",-2158.25,0.00060547,120,"2024-04-12T17:30:49.981",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302963,1712943049991,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:49.991",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302966,1712943050000,"fUST",-781.82,0.00060547,120,"2024-04-12T17:30:50.000",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302970,1712943050009,"fUST",-2001.96,0.00060547,120,"2024-04-12T17:30:50.009",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302972,1712943050018,"fUST",-905.53,0.00060547,120,"2024-04-12T17:30:50.018",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302974,1712943050028,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.028",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302976,1712943050037,"fUST",-1904.01,0.00060547,120,"2024-04-12T17:30:50.037",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302978,1712943050046,"fUST",-503.85222214,0.00060547,120,"2024-04-12T17:30:50.046",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302980,1712943050056,"fUST",-920.85,0.00060547,120,"2024-04-12T17:30:50.056",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302982,1712943050067,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.067",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302984,1712943050076,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.076",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302985,1712943050085,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.085",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302987,1712943050095,"fUST",-1828.37,0.00060547,120,"2024-04-12T17:30:50.095",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302989,1712943050108,"fUST",-500.0,0.00060547,60,"2024-04-12T17:30:50.108",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302991,1712943050130,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.130",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302993,1712943050138,"fUST",-881.01,0.00060547,120,"2024-04-12T17:30:50.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302995,1712943050148,"fUST",-914.42,0.00060547,120,"2024-04-12T17:30:50.148",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302997,1712943050157,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.157",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322302999,1712943050165,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.165",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303001,1712943050174,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.174",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303003,1712943050184,"fUST",-4993.46,0.00060547,120,"2024-04-12T17:30:50.184",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303005,1712943050193,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.193",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303008,1712943050204,"fUST",-638.85,0.00060547,120,"2024-04-12T17:30:50.204",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303010,1712943050214,"fUST",-450.49073602,0.00060547,120,"2024-04-12T17:30:50.214",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303012,1712943050223,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.223",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303014,1712943050233,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.233",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303016,1712943050242,"fUST",-1770.86,0.00060547,120,"2024-04-12T17:30:50.242",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303018,1712943050251,"fUST",-832.37,0.00060547,120,"2024-04-12T17:30:50.251",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303020,1712943050261,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.261",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303022,1712943050272,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.272",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303024,1712943050281,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.281",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303026,1712943050290,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.290",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303028,1712943050299,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.299",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303030,1712943050308,"fUST",-550.9,0.00060547,120,"2024-04-12T17:30:50.308",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303032,1712943050317,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.317",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303034,1712943050326,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.326",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303036,1712943050338,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.338",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303038,1712943050347,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.347",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303040,1712943050357,"fUST",-1157.48,0.00060547,120,"2024-04-12T17:30:50.357",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303042,1712943050368,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.368",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303044,1712943050377,"fUST",-921.83,0.00060547,120,"2024-04-12T17:30:50.377",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303046,1712943050387,"fUST",-11269.9,0.00060547,120,"2024-04-12T17:30:50.387",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303048,1712943050397,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.397",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303050,1712943050407,"fUST",-500.0,0.00060547,120,"2024-04-12T17:30:50.407",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303052,1712943050419,"fUST",-54697.93,0.00060547,120,"2024-04-12T17:30:50.419",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303054,1712943050429,"fUST",-200.0,0.00061151,120,"2024-04-12T17:30:50.429",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303056,1712943050438,"fUST",-344.91452185,0.000616,120,"2024-04-12T17:30:50.438",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303058,1712943050448,"fUST",-1000.0,0.000618,60,"2024-04-12T17:30:50.448",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303060,1712943050458,"fUST",-174.87576,0.00062004,2,"2024-04-12T17:30:50.458",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303062,1712943050468,"fUST",-175.386852,0.00062004,2,"2024-04-12T17:30:50.468",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303064,1712943050479,"fUST",-211.784086,0.00062004,2,"2024-04-12T17:30:50.479",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303066,1712943050488,"fUST",-157.560748,0.00062004,2,"2024-04-12T17:30:50.488",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303068,1712943050499,"fUST",-290.79,0.00062455,35,"2024-04-12T17:30:50.499",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303070,1712943050509,"fUST",-486.955927,0.00062465,120,"2024-04-12T17:30:50.509",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303072,1712943050519,"fUST",-807.3,0.00062465,120,"2024-04-12T17:30:50.519",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303074,1712943050528,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.528",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303076,1712943050540,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.540",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303084,1712943050621,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.621",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303086,1712943050639,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.639",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303088,1712943050648,"fUST",-2834.4,0.00062465,120,"2024-04-12T17:30:50.648",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303090,1712943050658,"fUST",-581.07621752,0.00062465,120,"2024-04-12T17:30:50.658",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303092,1712943050669,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.669",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303094,1712943050679,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.679",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303096,1712943050688,"fUST",-487.68326749,0.00062465,120,"2024-04-12T17:30:50.688",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303098,1712943050698,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.698",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303100,1712943050708,"fUST",-524.37,0.00062465,120,"2024-04-12T17:30:50.708",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303102,1712943050717,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.717",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303104,1712943050726,"fUST",-698.34,0.00062465,120,"2024-04-12T17:30:50.726",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303106,1712943050736,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.736",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303108,1712943050745,"fUST",-504.00000043,0.00062465,120,"2024-04-12T17:30:50.745",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303110,1712943050755,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.755",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303112,1712943050765,"fUST",-853.55,0.00062465,120,"2024-04-12T17:30:50.765",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303113,1712943050775,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.775",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303115,1712943050784,"fUST",-492.18490399,0.00062465,120,"2024-04-12T17:30:50.784",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303117,1712943050794,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.794",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303119,1712943050804,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.804",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303121,1712943050815,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.815",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303123,1712943050825,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.825",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303125,1712943050834,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.834",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303127,1712943050844,"fUST",-160.98465865,0.00062465,120,"2024-04-12T17:30:50.844",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303129,1712943050854,"fUST",-2334.48,0.00062465,120,"2024-04-12T17:30:50.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303131,1712943050870,"fUST",-1223.88,0.00062465,120,"2024-04-12T17:30:50.870",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303133,1712943050880,"fUST",-1875.18,0.00062465,120,"2024-04-12T17:30:50.880",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303134,1712943050889,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.889",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303136,1712943050900,"fUST",-1071.24,0.00062465,120,"2024-04-12T17:30:50.900",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303138,1712943050910,"fUST",-1236.65,0.00062465,120,"2024-04-12T17:30:50.910",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303141,1712943050919,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.919",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303143,1712943050929,"fUST",-736.04,0.00062465,120,"2024-04-12T17:30:50.929",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303144,1712943050939,"fUST",-268.11855882,0.00062465,120,"2024-04-12T17:30:50.939",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303147,1712943050950,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.950",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303149,1712943050961,"fUST",-823.7,0.00062465,120,"2024-04-12T17:30:50.961",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303151,1712943050970,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.970",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303152,1712943050980,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:50.980",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303155,1712943050992,"fUST",-1374.44,0.00062465,120,"2024-04-12T17:30:50.992",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303157,1712943051002,"fUST",-1051.77,0.00062465,120,"2024-04-12T17:30:51.002",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303159,1712943051012,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.012",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303161,1712943051022,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.022",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303163,1712943051032,"fUST",-513.4,0.00062465,120,"2024-04-12T17:30:51.032",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303165,1712943051041,"fUST",-2373.58,0.00062465,21,"2024-04-12T17:30:51.041",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303167,1712943051051,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.051",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303169,1712943051061,"fUST",-3617.4,0.00062465,120,"2024-04-12T17:30:51.061",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303171,1712943051072,"fUST",-2158.25,0.00062465,120,"2024-04-12T17:30:51.072",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303173,1712943051082,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.082",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303175,1712943051092,"fUST",-781.82,0.00062465,120,"2024-04-12T17:30:51.092",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303177,1712943051102,"fUST",-2001.96,0.00062465,120,"2024-04-12T17:30:51.102",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303179,1712943051111,"fUST",-905.53,0.00062465,120,"2024-04-12T17:30:51.111",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303181,1712943051120,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.120",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303183,1712943051130,"fUST",-1904.01,0.00062465,120,"2024-04-12T17:30:51.130",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303185,1712943051143,"fUST",-920.85,0.00062465,120,"2024-04-12T17:30:51.143",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303187,1712943051162,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303189,1712943051172,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.172",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303190,1712943051182,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.182",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303193,1712943051192,"fUST",-1828.37,0.00062465,120,"2024-04-12T17:30:51.192",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303195,1712943051204,"fUST",-500.0,0.00062465,60,"2024-04-12T17:30:51.204",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303197,1712943051214,"fUST",-881.01,0.00062465,120,"2024-04-12T17:30:51.214",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303199,1712943051223,"fUST",-914.42,0.00062465,120,"2024-04-12T17:30:51.223",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303200,1712943051235,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.235",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303202,1712943051244,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.244",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303204,1712943051254,"fUST",-4993.46,0.00062465,120,"2024-04-12T17:30:51.254",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303206,1712943051264,"fUST",-638.85,0.00062465,120,"2024-04-12T17:30:51.264",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303208,1712943051274,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.274",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303210,1712943051284,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.284",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303213,1712943051294,"fUST",-1770.86,0.00062465,120,"2024-04-12T17:30:51.294",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303215,1712943051304,"fUST",-832.37,0.00062465,120,"2024-04-12T17:30:51.304",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303216,1712943051314,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.314",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303219,1712943051325,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.325",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303221,1712943051334,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.334",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303222,1712943051344,"fUST",-550.9,0.00062465,120,"2024-04-12T17:30:51.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303225,1712943051355,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.355",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303227,1712943051366,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.366",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303229,1712943051376,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.376",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303231,1712943051386,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.386",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303233,1712943051396,"fUST",-1157.48,0.00062465,120,"2024-04-12T17:30:51.396",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303235,1712943051406,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.406",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303237,1712943051416,"fUST",-921.83,0.00062465,120,"2024-04-12T17:30:51.416",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303238,1712943051426,"fUST",-11269.9,0.00062465,120,"2024-04-12T17:30:51.426",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303241,1712943051435,"fUST",-500.0,0.00062465,120,"2024-04-12T17:30:51.435",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303243,1712943051445,"fUST",-54697.93,0.00062465,120,"2024-04-12T17:30:51.445",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303244,1712943051455,"fUST",-200.0,0.00062864,120,"2024-04-12T17:30:51.455",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303247,1712943051465,"fUST",-1500.0,0.00063,120,"2024-04-12T17:30:51.465",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303249,1712943051474,"fUST",-3239.5400966,0.000633,120,"2024-04-12T17:30:51.474",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303251,1712943051484,"fUST",-159.872767,0.00063927,2,"2024-04-12T17:30:51.484",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303252,1712943051494,"fUST",-1500.0,0.00064,120,"2024-04-12T17:30:51.494",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303254,1712943051509,"fUST",-807.3,0.00064383,120,"2024-04-12T17:30:51.509",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303256,1712943051519,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.519",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303259,1712943051529,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.529",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303260,1712943051539,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.539",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303262,1712943051550,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.550",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303264,1712943051560,"fUST",-2834.4,0.00064383,120,"2024-04-12T17:30:51.560",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303266,1712943051570,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303268,1712943051580,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.580",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303270,1712943051591,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.591",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303272,1712943051601,"fUST",-524.37,0.00064383,120,"2024-04-12T17:30:51.601",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303274,1712943051611,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.611",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303276,1712943051621,"fUST",-698.34,0.00064383,120,"2024-04-12T17:30:51.621",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303278,1712943051631,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.631",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303280,1712943051650,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.650",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303282,1712943051666,"fUST",-853.55,0.00064383,120,"2024-04-12T17:30:51.666",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303284,1712943051677,"fUST",-598.71355176,0.00064383,120,"2024-04-12T17:30:51.677",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303286,1712943051688,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.688",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303288,1712943051697,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.697",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303290,1712943051707,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.707",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303292,1712943051716,"fUST",-2334.48,0.00064383,120,"2024-04-12T17:30:51.716",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303294,1712943051726,"fUST",-1223.88,0.00064383,120,"2024-04-12T17:30:51.726",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303296,1712943051736,"fUST",-1875.18,0.00064383,120,"2024-04-12T17:30:51.736",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303298,1712943051747,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.747",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303300,1712943051757,"fUST",-1071.24,0.00064383,120,"2024-04-12T17:30:51.757",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303303,1712943051767,"fUST",-1236.65,0.00064383,120,"2024-04-12T17:30:51.767",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303305,1712943051778,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.778",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303306,1712943051789,"fUST",-736.04,0.00064383,120,"2024-04-12T17:30:51.789",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303308,1712943051799,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.799",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303311,1712943051810,"fUST",-823.7,0.00064383,120,"2024-04-12T17:30:51.810",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303313,1712943051821,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.821",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303314,1712943051831,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.831",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303316,1712943051842,"fUST",-1374.44,0.00064383,120,"2024-04-12T17:30:51.842",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303318,1712943051852,"fUST",-1051.77,0.00064383,120,"2024-04-12T17:30:51.852",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303320,1712943051862,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.862",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303322,1712943051872,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.872",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303325,1712943051883,"fUST",-513.4,0.00064383,120,"2024-04-12T17:30:51.883",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303327,1712943051894,"fUST",-2373.58,0.00064383,21,"2024-04-12T17:30:51.894",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303329,1712943051904,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.904",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303331,1712943051913,"fUST",-3617.4,0.00064383,120,"2024-04-12T17:30:51.913",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303333,1712943051922,"fUST",-2158.25,0.00064383,120,"2024-04-12T17:30:51.922",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303335,1712943051932,"fUST",-608.19,0.00064383,120,"2024-04-12T17:30:51.932",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303337,1712943051941,"fUST",-781.82,0.00064383,120,"2024-04-12T17:30:51.941",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303339,1712943051951,"fUST",-2001.96,0.00064383,120,"2024-04-12T17:30:51.951",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303341,1712943051962,"fUST",-905.53,0.00064383,120,"2024-04-12T17:30:51.962",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303343,1712943051972,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:51.972",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303345,1712943051982,"fUST",-1904.01,0.00064383,120,"2024-04-12T17:30:51.982",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303353,1712943052053,"fUST",-920.85,0.00064383,120,"2024-04-12T17:30:52.053",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303355,1712943052063,"fUST",-610.88439837,0.00064383,120,"2024-04-12T17:30:52.063",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303357,1712943052073,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.073",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303360,1712943052083,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.083",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303362,1712943052095,"fUST",-1828.37,0.00064383,120,"2024-04-12T17:30:52.095",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303364,1712943052104,"fUST",-500.0,0.00064383,60,"2024-04-12T17:30:52.104",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303366,1712943052114,"fUST",-881.01,0.00064383,120,"2024-04-12T17:30:52.114",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303368,1712943052123,"fUST",-914.42,0.00064383,120,"2024-04-12T17:30:52.123",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303369,1712943052133,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.133",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303372,1712943052143,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.143",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303374,1712943052168,"fUST",-4993.46,0.00064383,120,"2024-04-12T17:30:52.168",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303376,1712943052177,"fUST",-638.85,0.00064383,120,"2024-04-12T17:30:52.177",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303377,1712943052187,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.187",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303379,1712943052196,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.196",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303381,1712943052208,"fUST",-1770.86,0.00064383,120,"2024-04-12T17:30:52.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303384,1712943052218,"fUST",-832.37,0.00064383,120,"2024-04-12T17:30:52.218",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303386,1712943052227,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.227",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303387,1712943052237,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303389,1712943052246,"fUST",-510.32791129,0.00064383,120,"2024-04-12T17:30:52.246",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303392,1712943052256,"fUST",-550.9,0.00064383,120,"2024-04-12T17:30:52.256",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303394,1712943052266,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.266",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303396,1712943052275,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.275",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303397,1712943052284,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.284",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303399,1712943052293,"fUST",-1157.48,0.00064383,120,"2024-04-12T17:30:52.293",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303401,1712943052303,"fUST",-921.83,0.00064383,120,"2024-04-12T17:30:52.303",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303403,1712943052312,"fUST",-11269.9,0.00064383,120,"2024-04-12T17:30:52.312",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303406,1712943052323,"fUST",-500.0,0.00064383,120,"2024-04-12T17:30:52.323",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303407,1712943052332,"fUST",-54697.93,0.00064383,120,"2024-04-12T17:30:52.332",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303410,1712943052341,"fUST",-198.0,0.00064438,120,"2024-04-12T17:30:52.341",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303412,1712943052351,"fUST",-6198.0,0.00064495,20,"2024-04-12T17:30:52.351",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303413,1712943052361,"fUST",-1000.0,0.00064959,120,"2024-04-12T17:30:52.361",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303415,1712943052370,"fUST",-68988.9935,0.00065,2,"2024-04-12T17:30:52.370",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303417,1712943052379,"fUST",-642.89,0.00065753,120,"2024-04-12T17:30:52.379",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303419,1712943052389,"fUST",-642.89,0.00065753,120,"2024-04-12T17:30:52.389",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303421,1712943052398,"fUST",-642.89,0.00065753,120,"2024-04-12T17:30:52.398",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303423,1712943052410,"fUST",-642.89,0.00065753,120,"2024-04-12T17:30:52.410",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303425,1712943052419,"fUST",-642.89,0.00065753,120,"2024-04-12T17:30:52.419",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303427,1712943052429,"fUST",-642.89,0.00065753,120,"2024-04-12T17:30:52.429",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303429,1712943052439,"fUST",-1000.0,0.00065753,120,"2024-04-12T17:30:52.439",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303431,1712943052449,"fUST",-1000.0,0.00065753,120,"2024-04-12T17:30:52.449",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303433,1712943052459,"fUST",-1000.0,0.00065753,120,"2024-04-12T17:30:52.459",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303435,1712943052468,"fUST",-382.38551782,0.00065753,120,"2024-04-12T17:30:52.468",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303437,1712943052478,"fUST",-807.3,0.00066301,120,"2024-04-12T17:30:52.478",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303439,1712943052487,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.487",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303441,1712943052498,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.498",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303443,1712943052509,"fUST",-598.8,0.00066301,120,"2024-04-12T17:30:52.509",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303445,1712943052518,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.518",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303447,1712943052527,"fUST",-2834.4,0.00066301,120,"2024-04-12T17:30:52.527",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303449,1712943052538,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.538",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303451,1712943052548,"fUST",-502.41732044,0.00066301,120,"2024-04-12T17:30:52.548",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303453,1712943052557,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.557",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303455,1712943052567,"fUST",-524.37,0.00066301,120,"2024-04-12T17:30:52.567",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303457,1712943052577,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.577",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303459,1712943052586,"fUST",-698.34,0.00066301,120,"2024-04-12T17:30:52.586",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303461,1712943052598,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.598",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303463,1712943052608,"fUST",-853.55,0.00066301,120,"2024-04-12T17:30:52.608",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303465,1712943052617,"fUST",-475.11974408,0.00066301,120,"2024-04-12T17:30:52.617",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303467,1712943052627,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.627",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303469,1712943052636,"fUST",-509.68485973,0.00066301,120,"2024-04-12T17:30:52.636",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303471,1712943052646,"fUST",-2334.48,0.00066301,120,"2024-04-12T17:30:52.646",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303472,1712943052671,"fUST",-1223.88,0.00066301,120,"2024-04-12T17:30:52.671",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303473,1712943052681,"fUST",-1875.18,0.00066301,120,"2024-04-12T17:30:52.681",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303474,1712943052690,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.690",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303475,1712943052700,"fUST",-1071.24,0.00066301,120,"2024-04-12T17:30:52.700",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303476,1712943052710,"fUST",-1236.65,0.00066301,120,"2024-04-12T17:30:52.710",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303477,1712943052719,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.719",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303478,1712943052728,"fUST",-736.04,0.00066301,120,"2024-04-12T17:30:52.728",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303479,1712943052737,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.737",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303480,1712943052747,"fUST",-823.7,0.00066301,120,"2024-04-12T17:30:52.747",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303481,1712943052757,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.757",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303482,1712943052766,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.766",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303483,1712943052775,"fUST",-1374.44,0.00066301,120,"2024-04-12T17:30:52.775",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303484,1712943052784,"fUST",-1051.77,0.00066301,120,"2024-04-12T17:30:52.784",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303485,1712943052794,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.794",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303486,1712943052804,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.804",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303488,1712943052814,"fUST",-513.4,0.00066301,120,"2024-04-12T17:30:52.814",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303490,1712943052824,"fUST",-2373.58,0.00066301,21,"2024-04-12T17:30:52.824",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303492,1712943052834,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.834",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303494,1712943052844,"fUST",-3617.4,0.00066301,120,"2024-04-12T17:30:52.844",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303496,1712943052854,"fUST",-2158.25,0.00066301,120,"2024-04-12T17:30:52.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303498,1712943052863,"fUST",-781.82,0.00066301,120,"2024-04-12T17:30:52.863",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303500,1712943052873,"fUST",-2001.96,0.00066301,120,"2024-04-12T17:30:52.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303502,1712943052882,"fUST",-905.53,0.00066301,120,"2024-04-12T17:30:52.882",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303504,1712943052892,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.892",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303505,1712943052902,"fUST",-1904.01,0.00066301,120,"2024-04-12T17:30:52.902",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303507,1712943052912,"fUST",-920.85,0.00066301,120,"2024-04-12T17:30:52.912",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303509,1712943052921,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.921",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303511,1712943052931,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.931",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303513,1712943052941,"fUST",-1828.37,0.00066301,120,"2024-04-12T17:30:52.941",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303515,1712943052950,"fUST",-881.01,0.00066301,120,"2024-04-12T17:30:52.950",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303517,1712943052960,"fUST",-914.42,0.00066301,120,"2024-04-12T17:30:52.960",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303519,1712943052969,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.969",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303522,1712943052978,"fUST",-4993.46,0.00066301,120,"2024-04-12T17:30:52.978",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303523,1712943052988,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:52.988",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303525,1712943052998,"fUST",-642.89,0.00066301,120,"2024-04-12T17:30:52.998",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303527,1712943053008,"fUST",-638.85,0.00066301,120,"2024-04-12T17:30:53.008",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303529,1712943053018,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:53.018",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303531,1712943053027,"fUST",-1770.86,0.00066301,120,"2024-04-12T17:30:53.027",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303533,1712943053037,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:53.037",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303535,1712943053047,"fUST",-832.37,0.00066301,120,"2024-04-12T17:30:53.047",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303537,1712943053056,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:53.056",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303539,1712943053066,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:53.066",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303541,1712943053075,"fUST",-550.9,0.00066301,120,"2024-04-12T17:30:53.075",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303543,1712943053085,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:53.085",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303545,1712943053095,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:53.095",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303547,1712943053104,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:53.104",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303549,1712943053114,"fUST",-1157.48,0.00066301,120,"2024-04-12T17:30:53.114",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303551,1712943053124,"fUST",-921.83,0.00066301,120,"2024-04-12T17:30:53.124",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303554,1712943053134,"fUST",-11269.9,0.00066301,120,"2024-04-12T17:30:53.134",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303556,1712943053143,"fUST",-500.0,0.00066301,120,"2024-04-12T17:30:53.143",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303558,1712943053169,"fUST",-54697.93,0.00066301,120,"2024-04-12T17:30:53.169",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303560,1712943053179,"fUST",-285.20510678,0.000669,120,"2024-04-12T17:30:53.179",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303562,1712943053189,"fUST",-174.87576,0.00067772,2,"2024-04-12T17:30:53.189",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303564,1712943053198,"fUST",-175.386852,0.00067772,2,"2024-04-12T17:30:53.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303566,1712943053209,"fUST",-211.784086,0.00067772,2,"2024-04-12T17:30:53.209",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303568,1712943053219,"fUST",-157.560748,0.00067772,2,"2024-04-12T17:30:53.219",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303570,1712943053229,"fUST",-1500.0,0.00068,120,"2024-04-12T17:30:53.229",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303572,1712943053239,"fUST",-807.3,0.00068219,120,"2024-04-12T17:30:53.239",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303574,1712943053248,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.248",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303576,1712943053257,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303578,1712943053267,"fUST",-381.8487186,0.00068219,120,"2024-04-12T17:30:53.267",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303580,1712943053277,"fUST",-2834.4,0.00068219,120,"2024-04-12T17:30:53.277",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303588,1712943053350,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.350",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303590,1712943053360,"fUST",-524.37,0.00068219,120,"2024-04-12T17:30:53.360",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303592,1712943053370,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.370",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303594,1712943053380,"fUST",-698.34,0.00068219,120,"2024-04-12T17:30:53.380",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303596,1712943053390,"fUST",-617.42218079,0.00068219,120,"2024-04-12T17:30:53.390",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303598,1712943053399,"fUST",-853.55,0.00068219,120,"2024-04-12T17:30:53.399",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303600,1712943053409,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.409",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303602,1712943053419,"fUST",-2334.48,0.00068219,120,"2024-04-12T17:30:53.419",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303604,1712943053429,"fUST",-1223.88,0.00068219,120,"2024-04-12T17:30:53.429",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303606,1712943053438,"fUST",-1875.18,0.00068219,120,"2024-04-12T17:30:53.438",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303608,1712943053447,"fUST",-172.50814298,0.00068219,120,"2024-04-12T17:30:53.447",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303610,1712943053457,"fUST",-1071.24,0.00068219,120,"2024-04-12T17:30:53.457",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303612,1712943053468,"fUST",-1236.65,0.00068219,120,"2024-04-12T17:30:53.468",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303614,1712943053478,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.478",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303616,1712943053487,"fUST",-736.04,0.00068219,120,"2024-04-12T17:30:53.487",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303618,1712943053500,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.500",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303620,1712943053512,"fUST",-823.7,0.00068219,120,"2024-04-12T17:30:53.512",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303622,1712943053522,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.522",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303624,1712943053532,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.532",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303626,1712943053542,"fUST",-1374.44,0.00068219,120,"2024-04-12T17:30:53.542",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303628,1712943053552,"fUST",-1051.77,0.00068219,120,"2024-04-12T17:30:53.552",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303630,1712943053562,"fUST",-552.601282,0.00068219,120,"2024-04-12T17:30:53.562",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303632,1712943053573,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.573",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303634,1712943053585,"fUST",-513.4,0.00068219,120,"2024-04-12T17:30:53.585",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303636,1712943053595,"fUST",-2373.58,0.00068219,21,"2024-04-12T17:30:53.595",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303638,1712943053605,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.605",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303640,1712943053615,"fUST",-3617.4,0.00068219,120,"2024-04-12T17:30:53.615",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303642,1712943053624,"fUST",-2158.25,0.00068219,120,"2024-04-12T17:30:53.624",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303644,1712943053634,"fUST",-781.82,0.00068219,120,"2024-04-12T17:30:53.634",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303646,1712943053644,"fUST",-2001.96,0.00068219,120,"2024-04-12T17:30:53.644",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303648,1712943053658,"fUST",-905.53,0.00068219,120,"2024-04-12T17:30:53.658",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303650,1712943053676,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.676",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303652,1712943053686,"fUST",-1904.01,0.00068219,120,"2024-04-12T17:30:53.686",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303653,1712943053697,"fUST",-920.85,0.00068219,120,"2024-04-12T17:30:53.697",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303656,1712943053709,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.709",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303657,1712943053720,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.720",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303660,1712943053731,"fUST",-1828.37,0.00068219,120,"2024-04-12T17:30:53.731",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303661,1712943053741,"fUST",-881.01,0.00068219,120,"2024-04-12T17:30:53.741",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303663,1712943053752,"fUST",-914.42,0.00068219,120,"2024-04-12T17:30:53.752",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303666,1712943053763,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.763",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303667,1712943053773,"fUST",-4993.46,0.00068219,120,"2024-04-12T17:30:53.773",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303669,1712943053783,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.783",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303671,1712943053793,"fUST",-642.89,0.00068219,120,"2024-04-12T17:30:53.793",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303673,1712943053804,"fUST",-638.85,0.00068219,120,"2024-04-12T17:30:53.804",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303675,1712943053814,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.814",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303677,1712943053825,"fUST",-1770.86,0.00068219,120,"2024-04-12T17:30:53.825",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303679,1712943053836,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.836",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303681,1712943053848,"fUST",-832.37,0.00068219,120,"2024-04-12T17:30:53.848",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303683,1712943053859,"fUST",-606.75628683,0.00068219,120,"2024-04-12T17:30:53.859",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303685,1712943053870,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.870",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303687,1712943053880,"fUST",-550.9,0.00068219,120,"2024-04-12T17:30:53.880",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303689,1712943053890,"fUST",-604.62942569,0.00068219,120,"2024-04-12T17:30:53.890",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303691,1712943053900,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.900",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303693,1712943053911,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.911",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303695,1712943053924,"fUST",-1157.48,0.00068219,120,"2024-04-12T17:30:53.924",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303697,1712943053935,"fUST",-921.83,0.00068219,120,"2024-04-12T17:30:53.935",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303699,1712943053946,"fUST",-11269.9,0.00068219,120,"2024-04-12T17:30:53.946",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303702,1712943053958,"fUST",-500.0,0.00068219,120,"2024-04-12T17:30:53.958",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303704,1712943053969,"fUST",-54697.93,0.00068219,120,"2024-04-12T17:30:53.969",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303706,1712943053980,"fUST",-1000.0,0.00068459,120,"2024-04-12T17:30:53.980",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303708,1712943053990,"fUST",-198.0,0.00068466,120,"2024-04-12T17:30:53.990",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303710,1712943054000,"fUST",-1407.47707785,0.00068493,120,"2024-04-12T17:30:54.000",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303712,1712943054011,"fUST",-500.0,0.00068493,120,"2024-04-12T17:30:54.011",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303714,1712943054021,"fUST",-500.0,0.00068493,120,"2024-04-12T17:30:54.021",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303716,1712943054036,"fUST",-500.0,0.00068493,120,"2024-04-12T17:30:54.036",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303718,1712943054047,"fUST",-500.0,0.00068493,120,"2024-04-12T17:30:54.047",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303720,1712943054058,"fUST",-532.90288554,0.00068493,120,"2024-04-12T17:30:54.058",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303722,1712943054068,"fUST",-154.84515485,0.00069,7,"2024-04-12T17:30:54.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303724,1712943054078,"fUST",-400.0,0.00069,4,"2024-04-12T17:30:54.078",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303726,1712943054088,"fUST",-198.0,0.00069041,120,"2024-04-12T17:30:54.088",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303728,1712943054098,"fUST",-349.0,0.000695,60,"2024-04-12T17:30:54.098",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303730,1712943054108,"fUST",-177.0,0.000699,30,"2024-04-12T17:30:54.108",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303732,1712943054117,"fUST",-500.0,0.0007,120,"2024-04-12T17:30:54.117",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303734,1712943054128,"fUST",-74838.79167662,0.0007,120,"2024-04-12T17:30:54.128",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303736,1712943054138,"fUST",-9215.93617162,0.0007,120,"2024-04-12T17:30:54.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303738,1712943054147,"fUST",-869.75602036,0.0007,60,"2024-04-12T17:30:54.147",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303740,1712943054157,"fUST",-807.3,0.00070136,120,"2024-04-12T17:30:54.157",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303742,1712943054186,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.186",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303744,1712943054196,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.196",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303747,1712943054207,"fUST",-2834.4,0.00070136,120,"2024-04-12T17:30:54.207",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303748,1712943054217,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.217",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303750,1712943054228,"fUST",-524.37,0.00070136,120,"2024-04-12T17:30:54.228",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303752,1712943054238,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.238",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303754,1712943054248,"fUST",-698.34,0.00070136,120,"2024-04-12T17:30:54.248",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303756,1712943054259,"fUST",-853.55,0.00070136,120,"2024-04-12T17:30:54.259",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303758,1712943054270,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.270",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303760,1712943054280,"fUST",-2334.48,0.00070136,120,"2024-04-12T17:30:54.280",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303763,1712943054292,"fUST",-1223.88,0.00070136,120,"2024-04-12T17:30:54.292",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303765,1712943054302,"fUST",-1875.18,0.00070136,120,"2024-04-12T17:30:54.302",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303767,1712943054311,"fUST",-1071.24,0.00070136,120,"2024-04-12T17:30:54.311",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303769,1712943054321,"fUST",-1236.65,0.00070136,120,"2024-04-12T17:30:54.321",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303771,1712943054332,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.332",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303772,1712943054341,"fUST",-736.04,0.00070136,120,"2024-04-12T17:30:54.341",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303774,1712943054351,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.351",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303777,1712943054361,"fUST",-823.7,0.00070136,120,"2024-04-12T17:30:54.361",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303778,1712943054371,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.371",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303781,1712943054381,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.381",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303783,1712943054391,"fUST",-1374.44,0.00070136,120,"2024-04-12T17:30:54.391",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303785,1712943054400,"fUST",-1051.77,0.00070136,120,"2024-04-12T17:30:54.400",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303787,1712943054409,"fUST",-332.07014079,0.00070136,120,"2024-04-12T17:30:54.409",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303789,1712943054418,"fUST",-513.4,0.00070136,120,"2024-04-12T17:30:54.418",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303791,1712943054427,"fUST",-2373.58,0.00070136,21,"2024-04-12T17:30:54.427",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303793,1712943054436,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.436",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303795,1712943054445,"fUST",-3617.4,0.00070136,120,"2024-04-12T17:30:54.445",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303797,1712943054455,"fUST",-2158.25,0.00070136,120,"2024-04-12T17:30:54.455",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303799,1712943054464,"fUST",-781.82,0.00070136,120,"2024-04-12T17:30:54.464",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303801,1712943054473,"fUST",-2001.96,0.00070136,120,"2024-04-12T17:30:54.473",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303803,1712943054482,"fUST",-905.53,0.00070136,120,"2024-04-12T17:30:54.482",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303804,1712943054492,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.492",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303807,1712943054507,"fUST",-1904.01,0.00070136,120,"2024-04-12T17:30:54.507",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303814,1712943054573,"fUST",-920.85,0.00070136,120,"2024-04-12T17:30:54.573",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303816,1712943054584,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.584",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303818,1712943054594,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.594",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303820,1712943054608,"fUST",-1828.37,0.00070136,120,"2024-04-12T17:30:54.608",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303822,1712943054618,"fUST",-914.42,0.00070136,120,"2024-04-12T17:30:54.618",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303824,1712943054629,"fUST",-881.01,0.00070136,120,"2024-04-12T17:30:54.629",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303826,1712943054639,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.639",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303828,1712943054649,"fUST",-4993.46,0.00070136,120,"2024-04-12T17:30:54.649",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303830,1712943054660,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.660",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303832,1712943054702,"fUST",-642.89,0.00070136,120,"2024-04-12T17:30:54.702",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303834,1712943054713,"fUST",-638.85,0.00070136,120,"2024-04-12T17:30:54.713",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303836,1712943054723,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.723",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303838,1712943054734,"fUST",-1770.86,0.00070136,120,"2024-04-12T17:30:54.734",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303840,1712943054745,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.745",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303842,1712943054755,"fUST",-832.37,0.00070136,120,"2024-04-12T17:30:54.755",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303844,1712943054766,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.766",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303846,1712943054776,"fUST",-550.9,0.00070136,120,"2024-04-12T17:30:54.776",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303848,1712943054788,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.788",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303850,1712943054799,"fUST",-381.91231502,0.00070136,120,"2024-04-12T17:30:54.799",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303852,1712943054809,"fUST",-1157.48,0.00070136,120,"2024-04-12T17:30:54.809",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303854,1712943054820,"fUST",-921.83,0.00070136,120,"2024-04-12T17:30:54.820",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303856,1712943054830,"fUST",-11269.9,0.00070136,120,"2024-04-12T17:30:54.830",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303858,1712943054842,"fUST",-500.0,0.00070136,120,"2024-04-12T17:30:54.842",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303860,1712943054853,"fUST",-54697.93,0.00070136,120,"2024-04-12T17:30:54.853",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303862,1712943054863,"fUST",-8677.0,0.00070944,20,"2024-04-12T17:30:54.863",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303864,1712943054874,"fUST",-1000.0,0.00070987,2,"2024-04-12T17:30:54.874",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303866,1712943054884,"fUST",-400.0,0.00071233,120,"2024-04-12T17:30:54.884",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303868,1712943054894,"fUST",-1000.0,0.00071987,2,"2024-04-12T17:30:54.894",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303870,1712943054904,"fUST",-3264.54905083,0.00072,120,"2024-04-12T17:30:54.904",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303872,1712943054914,"fUST",-200.0,0.0007202,120,"2024-04-12T17:30:54.914",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303874,1712943054924,"fUST",-807.3,0.00072054,120,"2024-04-12T17:30:54.924",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303877,1712943054934,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:54.934",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303879,1712943054944,"fUST",-484.01917662,0.00072054,120,"2024-04-12T17:30:54.944",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303881,1712943054954,"fUST",-2834.4,0.00072054,120,"2024-04-12T17:30:54.954",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303882,1712943054963,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:54.963",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303884,1712943054973,"fUST",-524.37,0.00072054,120,"2024-04-12T17:30:54.973",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303887,1712943054984,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:54.984",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303889,1712943054994,"fUST",-698.34,0.00072054,120,"2024-04-12T17:30:54.994",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303891,1712943055003,"fUST",-853.55,0.00072054,120,"2024-04-12T17:30:55.003",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303893,1712943055014,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.014",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303895,1712943055024,"fUST",-2334.48,0.00072054,120,"2024-04-12T17:30:55.024",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303897,1712943055034,"fUST",-1223.88,0.00072054,120,"2024-04-12T17:30:55.034",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303898,1712943055044,"fUST",-1875.18,0.00072054,120,"2024-04-12T17:30:55.044",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303901,1712943055054,"fUST",-1071.24,0.00072054,120,"2024-04-12T17:30:55.054",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303903,1712943055065,"fUST",-1236.65,0.00072054,120,"2024-04-12T17:30:55.065",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303905,1712943055074,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.074",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303907,1712943055085,"fUST",-736.04,0.00072054,120,"2024-04-12T17:30:55.085",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303909,1712943055095,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.095",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303911,1712943055105,"fUST",-823.7,0.00072054,120,"2024-04-12T17:30:55.105",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303913,1712943055114,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.114",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303915,1712943055125,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.125",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303917,1712943055134,"fUST",-1374.44,0.00072054,120,"2024-04-12T17:30:55.134",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303919,1712943055146,"fUST",-1051.77,0.00072054,120,"2024-04-12T17:30:55.146",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303920,1712943055156,"fUST",-513.4,0.00072054,120,"2024-04-12T17:30:55.156",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303922,1712943055186,"fUST",-2373.58,0.00072054,21,"2024-04-12T17:30:55.186",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303924,1712943055201,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.201",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303926,1712943055212,"fUST",-3617.4,0.00072054,120,"2024-04-12T17:30:55.212",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303928,1712943055221,"fUST",-2158.25,0.00072054,120,"2024-04-12T17:30:55.221",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303931,1712943055234,"fUST",-781.82,0.00072054,120,"2024-04-12T17:30:55.234",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303933,1712943055245,"fUST",-2001.96,0.00072054,120,"2024-04-12T17:30:55.245",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303935,1712943055255,"fUST",-905.53,0.00072054,120,"2024-04-12T17:30:55.255",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303937,1712943055265,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.265",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303938,1712943055275,"fUST",-1904.01,0.00072054,120,"2024-04-12T17:30:55.275",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303941,1712943055285,"fUST",-920.85,0.00072054,120,"2024-04-12T17:30:55.285",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303943,1712943055295,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.295",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303945,1712943055306,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.306",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303947,1712943055315,"fUST",-1828.37,0.00072054,120,"2024-04-12T17:30:55.315",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303949,1712943055325,"fUST",-881.01,0.00072054,120,"2024-04-12T17:30:55.325",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303951,1712943055336,"fUST",-914.42,0.00072054,120,"2024-04-12T17:30:55.336",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303953,1712943055348,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.348",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303955,1712943055358,"fUST",-4993.46,0.00072054,120,"2024-04-12T17:30:55.358",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303957,1712943055368,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.368",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303959,1712943055377,"fUST",-642.89,0.00072054,120,"2024-04-12T17:30:55.377",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303961,1712943055387,"fUST",-638.85,0.00072054,120,"2024-04-12T17:30:55.387",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303963,1712943055396,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.396",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303965,1712943055406,"fUST",-1770.86,0.00072054,120,"2024-04-12T17:30:55.406",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303967,1712943055416,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.416",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303969,1712943055426,"fUST",-832.37,0.00072054,120,"2024-04-12T17:30:55.426",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303971,1712943055435,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.435",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303973,1712943055445,"fUST",-550.9,0.00072054,120,"2024-04-12T17:30:55.445",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303975,1712943055455,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.455",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303977,1712943055467,"fUST",-1157.48,0.00072054,120,"2024-04-12T17:30:55.467",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303979,1712943055476,"fUST",-921.83,0.00072054,120,"2024-04-12T17:30:55.476",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303981,1712943055485,"fUST",-11269.9,0.00072054,120,"2024-04-12T17:30:55.485",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303983,1712943055496,"fUST",-500.0,0.00072054,120,"2024-04-12T17:30:55.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303985,1712943055507,"fUST",-54697.93,0.00072054,120,"2024-04-12T17:30:55.507",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303987,1712943055517,"fUST",-198.0,0.00072493,120,"2024-04-12T17:30:55.517",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303989,1712943055526,"fUST",-1000.0,0.00072987,3,"2024-04-12T17:30:55.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303991,1712943055536,"fUST",-1000.0,0.00072987,2,"2024-04-12T17:30:55.536",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303993,1712943055548,"fUST",-174.87576,0.0007354,120,"2024-04-12T17:30:55.548",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303995,1712943055559,"fUST",-175.386852,0.0007354,120,"2024-04-12T17:30:55.559",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303997,1712943055569,"fUST",-211.784086,0.0007354,120,"2024-04-12T17:30:55.569",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322303999,1712943055581,"fUST",-157.560748,0.0007354,120,"2024-04-12T17:30:55.581",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304001,1712943055591,"fUST",-807.3,0.00073972,120,"2024-04-12T17:30:55.591",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304003,1712943055599,"fUST",-448.15174599,0.00073972,120,"2024-04-12T17:30:55.599",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304005,1712943055610,"fUST",-2834.4,0.00073972,120,"2024-04-12T17:30:55.610",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304007,1712943055620,"fUST",-215.47776836,0.00073972,120,"2024-04-12T17:30:55.620",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304009,1712943055629,"fUST",-524.37,0.00073972,120,"2024-04-12T17:30:55.629",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304011,1712943055639,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.639",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304013,1712943055649,"fUST",-698.34,0.00073972,120,"2024-04-12T17:30:55.649",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304015,1712943055658,"fUST",-853.55,0.00073972,120,"2024-04-12T17:30:55.658",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304017,1712943055667,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.667",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304019,1712943055691,"fUST",-2334.48,0.00073972,120,"2024-04-12T17:30:55.691",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304026,1712943055752,"fUST",-1223.88,0.00073972,120,"2024-04-12T17:30:55.752",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304028,1712943055762,"fUST",-1875.18,0.00073972,120,"2024-04-12T17:30:55.762",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304030,1712943055772,"fUST",-1071.24,0.00073972,120,"2024-04-12T17:30:55.772",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304032,1712943055781,"fUST",-1236.65,0.00073972,120,"2024-04-12T17:30:55.781",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304034,1712943055790,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.790",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304036,1712943055800,"fUST",-736.04,0.00073972,120,"2024-04-12T17:30:55.800",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304038,1712943055809,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.809",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304040,1712943055819,"fUST",-823.7,0.00073972,120,"2024-04-12T17:30:55.819",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304042,1712943055829,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.829",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304044,1712943055838,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.838",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304046,1712943055847,"fUST",-1374.44,0.00073972,120,"2024-04-12T17:30:55.847",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304048,1712943055857,"fUST",-1051.77,0.00073972,120,"2024-04-12T17:30:55.857",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304050,1712943055867,"fUST",-513.4,0.00073972,120,"2024-04-12T17:30:55.867",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304052,1712943055876,"fUST",-2373.58,0.00073972,21,"2024-04-12T17:30:55.876",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304054,1712943055886,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.886",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304056,1712943055897,"fUST",-3617.4,0.00073972,120,"2024-04-12T17:30:55.897",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304058,1712943055907,"fUST",-2158.25,0.00073972,120,"2024-04-12T17:30:55.907",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304060,1712943055917,"fUST",-781.82,0.00073972,120,"2024-04-12T17:30:55.917",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304062,1712943055927,"fUST",-2001.96,0.00073972,120,"2024-04-12T17:30:55.927",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304063,1712943055937,"fUST",-905.53,0.00073972,120,"2024-04-12T17:30:55.937",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304064,1712943055947,"fUST",-229.11562185,0.00073972,120,"2024-04-12T17:30:55.947",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304065,1712943055958,"fUST",-1904.01,0.00073972,120,"2024-04-12T17:30:55.958",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304066,1712943055969,"fUST",-920.85,0.00073972,120,"2024-04-12T17:30:55.969",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304067,1712943055978,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.978",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304068,1712943055988,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:55.988",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304069,1712943055998,"fUST",-1828.37,0.00073972,120,"2024-04-12T17:30:55.998",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304070,1712943056008,"fUST",-914.42,0.00073972,120,"2024-04-12T17:30:56.008",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304071,1712943056018,"fUST",-881.01,0.00073972,120,"2024-04-12T17:30:56.018",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304072,1712943056028,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:56.028",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304073,1712943056038,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:56.038",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304074,1712943056047,"fUST",-4993.46,0.00073972,120,"2024-04-12T17:30:56.047",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304075,1712943056058,"fUST",-642.89,0.00073972,120,"2024-04-12T17:30:56.058",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304077,1712943056068,"fUST",-638.85,0.00073972,120,"2024-04-12T17:30:56.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304079,1712943056077,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:56.077",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304081,1712943056087,"fUST",-1770.86,0.00073972,120,"2024-04-12T17:30:56.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304083,1712943056097,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:56.097",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304085,1712943056106,"fUST",-832.37,0.00073972,120,"2024-04-12T17:30:56.106",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304087,1712943056116,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:56.116",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304089,1712943056126,"fUST",-550.9,0.00073972,120,"2024-04-12T17:30:56.126",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304091,1712943056135,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:56.135",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304093,1712943056145,"fUST",-1157.48,0.00073972,120,"2024-04-12T17:30:56.145",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304095,1712943056155,"fUST",-921.83,0.00073972,120,"2024-04-12T17:30:56.155",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304097,1712943056165,"fUST",-11269.9,0.00073972,120,"2024-04-12T17:30:56.165",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304099,1712943056187,"fUST",-500.0,0.00073972,120,"2024-04-12T17:30:56.187",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304101,1712943056197,"fUST",-54697.93,0.00073972,120,"2024-04-12T17:30:56.197",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304103,1712943056207,"fUST",-1000.0,0.00073987,4,"2024-04-12T17:30:56.207",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304105,1712943056216,"fUST",-1000.0,0.00073987,3,"2024-04-12T17:30:56.216",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304107,1712943056225,"fUST",-1000.0,0.00073987,2,"2024-04-12T17:30:56.225",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304110,1712943056244,"fUST",-1200.0,0.00074,120,"2024-04-12T17:30:56.244",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304113,1712943056263,"fUST",-1500.0,0.00074,120,"2024-04-12T17:30:56.263",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304115,1712943056280,"fUST",-177.0,0.0007496,35,"2024-04-12T17:30:56.280",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304119,1712943056298,"fUST",-177.0,0.0007497,35,"2024-04-12T17:30:56.298",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304121,1712943056317,"fUST",-177.0,0.0007498,35,"2024-04-12T17:30:56.317",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304124,1712943056332,"fUST",-1000.0,0.00074987,5,"2024-04-12T17:30:56.332",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304127,1712943056349,"fUST",-1000.0,0.00074987,4,"2024-04-12T17:30:56.349",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304130,1712943056367,"fUST",-1000.0,0.00074987,3,"2024-04-12T17:30:56.367",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304132,1712943056380,"fUST",-1000.0,0.00074987,2,"2024-04-12T17:30:56.380",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304135,1712943056398,"fUST",-416456.87962099,0.00075,10,"2024-04-12T17:30:56.398",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304153,1712943056571,"fUST",-83543.12037901,0.00075,10,"2024-04-12T17:30:56.571",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304155,1712943056585,"fUST",-159.162069,0.00075,120,"2024-04-12T17:30:56.585",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304158,1712943056602,"fUST",-913.454855,0.00075,120,"2024-04-12T17:30:56.602",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304160,1712943056616,"fUST",-913.454855,0.00075,120,"2024-04-12T17:30:56.616",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304162,1712943056627,"fUST",-151.0,0.00075,120,"2024-04-12T17:30:56.627",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304164,1712943056637,"fUST",-182.540989,0.00075,14,"2024-04-12T17:30:56.637",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304166,1712943056648,"fUST",-182.540989,0.00075,14,"2024-04-12T17:30:56.648",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304168,1712943056658,"fUST",-151.0,0.00075,120,"2024-04-12T17:30:56.658",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304170,1712943056667,"fUST",-1000.0,0.00075021,120,"2024-04-12T17:30:56.667",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304172,1712943056694,"fUST",-807.3,0.0007589,120,"2024-04-12T17:30:56.694",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304174,1712943056704,"fUST",-2834.4,0.0007589,120,"2024-04-12T17:30:56.704",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304176,1712943056714,"fUST",-153.038156,0.0007589,120,"2024-04-12T17:30:56.714",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304178,1712943056724,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:56.724",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304180,1712943056734,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:56.734",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304182,1712943056747,"fUST",-173.196543,0.0007589,120,"2024-04-12T17:30:56.747",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304184,1712943056757,"fUST",-524.37,0.0007589,120,"2024-04-12T17:30:56.757",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304186,1712943056767,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:56.767",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304188,1712943056776,"fUST",-698.34,0.0007589,120,"2024-04-12T17:30:56.776",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304190,1712943056786,"fUST",-853.55,0.0007589,120,"2024-04-12T17:30:56.786",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304192,1712943056796,"fUST",-151.0,0.0007589,120,"2024-04-12T17:30:56.796",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304194,1712943056805,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:56.805",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304196,1712943056815,"fUST",-2334.48,0.0007589,120,"2024-04-12T17:30:56.815",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304198,1712943056825,"fUST",-1223.88,0.0007589,120,"2024-04-12T17:30:56.825",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304199,1712943056835,"fUST",-1875.18,0.0007589,120,"2024-04-12T17:30:56.835",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304201,1712943056846,"fUST",-1071.24,0.0007589,120,"2024-04-12T17:30:56.846",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304219,1712943057013,"fUST",-1236.65,0.0007589,120,"2024-04-12T17:30:57.013",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304221,1712943057029,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.029",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304224,1712943057039,"fUST",-736.04,0.0007589,120,"2024-04-12T17:30:57.039",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304225,1712943057048,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.048",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304227,1712943057058,"fUST",-823.7,0.0007589,120,"2024-04-12T17:30:57.058",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304229,1712943057067,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.067",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304231,1712943057077,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.077",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304233,1712943057087,"fUST",-1051.77,0.0007589,120,"2024-04-12T17:30:57.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304236,1712943057097,"fUST",-1374.44,0.0007589,120,"2024-04-12T17:30:57.097",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304237,1712943057106,"fUST",-513.4,0.0007589,120,"2024-04-12T17:30:57.106",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304239,1712943057115,"fUST",-2373.58,0.0007589,21,"2024-04-12T17:30:57.115",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304241,1712943057124,"fUST",-352.65108724,0.0007589,120,"2024-04-12T17:30:57.124",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304243,1712943057134,"fUST",-3617.4,0.0007589,120,"2024-04-12T17:30:57.134",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304245,1712943057143,"fUST",-151.0,0.0007589,120,"2024-04-12T17:30:57.143",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304247,1712943057152,"fUST",-2158.25,0.0007589,120,"2024-04-12T17:30:57.152",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304249,1712943057162,"fUST",-781.82,0.0007589,120,"2024-04-12T17:30:57.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304252,1712943057172,"fUST",-2001.96,0.0007589,120,"2024-04-12T17:30:57.172",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304253,1712943057198,"fUST",-905.53,0.0007589,120,"2024-04-12T17:30:57.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304256,1712943057207,"fUST",-1904.01,0.0007589,120,"2024-04-12T17:30:57.207",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304258,1712943057217,"fUST",-920.85,0.0007589,120,"2024-04-12T17:30:57.217",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304260,1712943057228,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.228",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304261,1712943057237,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304264,1712943057247,"fUST",-1828.37,0.0007589,120,"2024-04-12T17:30:57.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304266,1712943057257,"fUST",-881.01,0.0007589,120,"2024-04-12T17:30:57.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304268,1712943057266,"fUST",-914.42,0.0007589,120,"2024-04-12T17:30:57.266",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304270,1712943057276,"fUST",-194.51413693,0.0007589,120,"2024-04-12T17:30:57.276",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304272,1712943057285,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.285",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304274,1712943057295,"fUST",-4993.46,0.0007589,120,"2024-04-12T17:30:57.295",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304275,1712943057304,"fUST",-642.89,0.0007589,120,"2024-04-12T17:30:57.304",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304277,1712943057313,"fUST",-638.85,0.0007589,120,"2024-04-12T17:30:57.313",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304279,1712943057322,"fUST",-383.18594048,0.0007589,120,"2024-04-12T17:30:57.322",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304282,1712943057334,"fUST",-116.81405952,0.0007589,120,"2024-04-12T17:30:57.334",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304284,1712943057344,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304286,1712943057353,"fUST",-1770.86,0.0007589,120,"2024-04-12T17:30:57.353",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304288,1712943057363,"fUST",-832.37,0.0007589,120,"2024-04-12T17:30:57.363",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304290,1712943057374,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.374",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304292,1712943057384,"fUST",-550.9,0.0007589,120,"2024-04-12T17:30:57.384",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304294,1712943057394,"fUST",-344.40773078,0.0007589,120,"2024-04-12T17:30:57.394",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304296,1712943057404,"fUST",-1157.48,0.0007589,120,"2024-04-12T17:30:57.404",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304298,1712943057414,"fUST",-921.83,0.0007589,120,"2024-04-12T17:30:57.414",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304300,1712943057425,"fUST",-11269.9,0.0007589,120,"2024-04-12T17:30:57.425",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304302,1712943057435,"fUST",-500.0,0.0007589,120,"2024-04-12T17:30:57.435",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304304,1712943057445,"fUST",-54697.93,0.0007589,120,"2024-04-12T17:30:57.445",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304306,1712943057454,"fUST",-1564.58331105,0.00076,2,"2024-04-12T17:30:57.454",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304308,1712943057464,"fUST",-159.872767,0.00076103,120,"2024-04-12T17:30:57.464",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304310,1712943057474,"fUST",-6127.39131976,0.00077777,120,"2024-04-12T17:30:57.474",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304312,1712943057486,"fUST",-51285.19767751,0.00077777,120,"2024-04-12T17:30:57.486",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304314,1712943057500,"fUST",-5381.40876074,0.00077777,120,"2024-04-12T17:30:57.500",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304316,1712943057510,"fUST",-151.0,0.00077777,120,"2024-04-12T17:30:57.510",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304318,1712943057519,"fUST",-151.0,0.00077777,120,"2024-04-12T17:30:57.519",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304320,1712943057528,"fUST",-151.0,0.00077777,120,"2024-04-12T17:30:57.528",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304322,1712943057540,"fUST",-38.90815988,0.00077808,120,"2024-04-12T17:30:57.540",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304324,1712943057553,"fUST",-768.39184012,0.00077808,120,"2024-04-12T17:30:57.553",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304326,1712943057562,"fUST",-2834.4,0.00077808,120,"2024-04-12T17:30:57.562",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304328,1712943057572,"fUST",-524.37,0.00077808,120,"2024-04-12T17:30:57.572",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304330,1712943057581,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.581",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304332,1712943057591,"fUST",-698.34,0.00077808,120,"2024-04-12T17:30:57.591",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304334,1712943057600,"fUST",-853.55,0.00077808,120,"2024-04-12T17:30:57.600",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304336,1712943057610,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.610",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304338,1712943057619,"fUST",-2334.48,0.00077808,120,"2024-04-12T17:30:57.619",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304340,1712943057631,"fUST",-1223.88,0.00077808,120,"2024-04-12T17:30:57.631",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304342,1712943057641,"fUST",-1875.18,0.00077808,120,"2024-04-12T17:30:57.641",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304344,1712943057651,"fUST",-1071.24,0.00077808,120,"2024-04-12T17:30:57.651",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304347,1712943057662,"fUST",-1236.65,0.00077808,120,"2024-04-12T17:30:57.662",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304349,1712943057672,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.672",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304351,1712943057701,"fUST",-736.04,0.00077808,120,"2024-04-12T17:30:57.701",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304353,1712943057711,"fUST",-158.717053,0.00077808,120,"2024-04-12T17:30:57.711",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304355,1712943057721,"fUST",-823.7,0.00077808,120,"2024-04-12T17:30:57.721",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304357,1712943057731,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.731",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304359,1712943057741,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.741",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304361,1712943057751,"fUST",-1051.77,0.00077808,120,"2024-04-12T17:30:57.751",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304363,1712943057761,"fUST",-1374.44,0.00077808,120,"2024-04-12T17:30:57.761",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304364,1712943057771,"fUST",-513.4,0.00077808,120,"2024-04-12T17:30:57.771",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304367,1712943057782,"fUST",-2373.58,0.00077808,21,"2024-04-12T17:30:57.782",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304368,1712943057792,"fUST",-3617.4,0.00077808,120,"2024-04-12T17:30:57.792",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304370,1712943057802,"fUST",-2158.25,0.00077808,120,"2024-04-12T17:30:57.802",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304373,1712943057811,"fUST",-781.82,0.00077808,120,"2024-04-12T17:30:57.811",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304374,1712943057822,"fUST",-2001.96,0.00077808,120,"2024-04-12T17:30:57.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304377,1712943057834,"fUST",-905.53,0.00077808,120,"2024-04-12T17:30:57.834",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304379,1712943057844,"fUST",-1904.01,0.00077808,120,"2024-04-12T17:30:57.844",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304381,1712943057854,"fUST",-920.85,0.00077808,120,"2024-04-12T17:30:57.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304383,1712943057864,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.864",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304385,1712943057873,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304387,1712943057886,"fUST",-1828.37,0.00077808,120,"2024-04-12T17:30:57.886",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304389,1712943057900,"fUST",-881.01,0.00077808,120,"2024-04-12T17:30:57.900",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304391,1712943057910,"fUST",-914.42,0.00077808,120,"2024-04-12T17:30:57.910",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304393,1712943057920,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.920",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304395,1712943057930,"fUST",-4993.46,0.00077808,120,"2024-04-12T17:30:57.930",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304397,1712943057939,"fUST",-642.89,0.00077808,120,"2024-04-12T17:30:57.939",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304399,1712943057953,"fUST",-638.85,0.00077808,120,"2024-04-12T17:30:57.953",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304401,1712943057964,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.964",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304403,1712943057973,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:57.973",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304405,1712943057983,"fUST",-1770.86,0.00077808,120,"2024-04-12T17:30:57.983",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304407,1712943057993,"fUST",-832.37,0.00077808,120,"2024-04-12T17:30:57.993",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304409,1712943058002,"fUST",-500.0,0.00077808,120,"2024-04-12T17:30:58.002",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304411,1712943058012,"fUST",-550.9,0.00077808,120,"2024-04-12T17:30:58.012",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304413,1712943058021,"fUST",-1157.48,0.00077808,120,"2024-04-12T17:30:58.021",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304415,1712943058031,"fUST",-921.83,0.00077808,120,"2024-04-12T17:30:58.031",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304417,1712943058040,"fUST",-4469.79694371,0.00077808,120,"2024-04-12T17:30:58.040",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304419,1712943058052,"fUST",-1892.60065836,0.00077808,120,"2024-04-12T17:30:58.052",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304421,1712943058064,"fUST",-4907.50239793,0.00077808,120,"2024-04-12T17:30:58.064",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304423,1712943058074,"fUST",-414.95,0.00077808,120,"2024-04-12T17:30:58.074",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304425,1712943058083,"fUST",-1435.50907117,0.00077808,120,"2024-04-12T17:30:58.083",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304427,1712943058095,"fUST",-945.93719907,0.00077808,120,"2024-04-12T17:30:58.095",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304430,1712943058106,"fUST",-52316.48372976,0.00077808,120,"2024-04-12T17:30:58.106",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304432,1712943058116,"fUST",-200.0,0.00077856,120,"2024-04-12T17:30:58.116",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304434,1712943058125,"fUST",-50066.11607433,0.00078,60,"2024-04-12T17:30:58.125",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304435,1712943058136,"fUST",-2980.0,0.00078038,30,"2024-04-12T17:30:58.136",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304438,1712943058146,"fUST",-174.87576,0.00079308,120,"2024-04-12T17:30:58.146",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304440,1712943058156,"fUST",-175.386852,0.00079308,120,"2024-04-12T17:30:58.156",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304442,1712943058166,"fUST",-211.784086,0.00079308,120,"2024-04-12T17:30:58.166",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304444,1712943058175,"fUST",-157.560748,0.00079308,120,"2024-04-12T17:30:58.175",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304445,1712943058203,"fUST",-807.3,0.00079726,120,"2024-04-12T17:30:58.203",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304447,1712943058212,"fUST",-2834.4,0.00079726,120,"2024-04-12T17:30:58.212",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304449,1712943058222,"fUST",-524.37,0.00079726,120,"2024-04-12T17:30:58.222",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304451,1712943058231,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.231",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304453,1712943058240,"fUST",-698.34,0.00079726,120,"2024-04-12T17:30:58.240",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304455,1712943058250,"fUST",-853.55,0.00079726,120,"2024-04-12T17:30:58.250",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304457,1712943058259,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.259",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304459,1712943058268,"fUST",-2334.48,0.00079726,120,"2024-04-12T17:30:58.268",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304461,1712943058278,"fUST",-1223.88,0.00079726,120,"2024-04-12T17:30:58.278",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304463,1712943058288,"fUST",-1875.18,0.00079726,120,"2024-04-12T17:30:58.288",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304465,1712943058298,"fUST",-1071.24,0.00079726,120,"2024-04-12T17:30:58.298",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304467,1712943058308,"fUST",-1236.65,0.00079726,120,"2024-04-12T17:30:58.308",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304469,1712943058318,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.318",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304471,1712943058328,"fUST",-736.04,0.00079726,120,"2024-04-12T17:30:58.328",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304473,1712943058339,"fUST",-823.7,0.00079726,120,"2024-04-12T17:30:58.339",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304475,1712943058349,"fUST",-325.72244732,0.00079726,120,"2024-04-12T17:30:58.349",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304477,1712943058359,"fUST",-1051.77,0.00079726,120,"2024-04-12T17:30:58.359",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304480,1712943058369,"fUST",-1374.44,0.00079726,120,"2024-04-12T17:30:58.369",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304481,1712943058379,"fUST",-513.4,0.00079726,120,"2024-04-12T17:30:58.379",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304483,1712943058389,"fUST",-2373.58,0.00079726,21,"2024-04-12T17:30:58.389",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304485,1712943058398,"fUST",-3617.4,0.00079726,120,"2024-04-12T17:30:58.398",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304487,1712943058407,"fUST",-2158.25,0.00079726,120,"2024-04-12T17:30:58.407",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304489,1712943058417,"fUST",-781.82,0.00079726,120,"2024-04-12T17:30:58.417",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304492,1712943058428,"fUST",-2001.96,0.00079726,120,"2024-04-12T17:30:58.428",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304494,1712943058438,"fUST",-905.53,0.00079726,120,"2024-04-12T17:30:58.438",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304496,1712943058448,"fUST",-1904.01,0.00079726,120,"2024-04-12T17:30:58.448",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304498,1712943058458,"fUST",-920.85,0.00079726,120,"2024-04-12T17:30:58.458",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304500,1712943058467,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.467",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304502,1712943058476,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.476",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304504,1712943058485,"fUST",-1828.37,0.00079726,120,"2024-04-12T17:30:58.485",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304506,1712943058496,"fUST",-881.01,0.00079726,120,"2024-04-12T17:30:58.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304508,1712943058507,"fUST",-914.42,0.00079726,120,"2024-04-12T17:30:58.507",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304510,1712943058517,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.517",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304512,1712943058527,"fUST",-4993.46,0.00079726,120,"2024-04-12T17:30:58.527",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304514,1712943058539,"fUST",-638.85,0.00079726,120,"2024-04-12T17:30:58.539",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304516,1712943058551,"fUST",-642.89,0.00079726,120,"2024-04-12T17:30:58.551",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304518,1712943058560,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.560",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304520,1712943058570,"fUST",-1770.86,0.00079726,120,"2024-04-12T17:30:58.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304522,1712943058579,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.579",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304524,1712943058589,"fUST",-832.37,0.00079726,120,"2024-04-12T17:30:58.589",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304525,1712943058599,"fUST",-500.0,0.00079726,120,"2024-04-12T17:30:58.599",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304527,1712943058609,"fUST",-550.9,0.00079726,120,"2024-04-12T17:30:58.609",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304529,1712943058619,"fUST",-1157.48,0.00079726,120,"2024-04-12T17:30:58.619",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304531,1712943058630,"fUST",-921.83,0.00079726,120,"2024-04-12T17:30:58.630",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304534,1712943058641,"fUST",-11269.9,0.00079726,120,"2024-04-12T17:30:58.641",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304536,1712943058650,"fUST",-54697.93,0.00079726,120,"2024-04-12T17:30:58.650",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304538,1712943058660,"fUST",-1000.0,0.00079999,120,"2024-04-12T17:30:58.660",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304539,1712943058670,"fUST",-271.0,0.0008,120,"2024-04-12T17:30:58.670",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304541,1712943058681,"fUST",-659.91028334,0.0008,50,"2024-04-12T17:30:58.681",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304544,1712943058703,"fUST",-3695.91250525,0.0008,2,"2024-04-12T17:30:58.703",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304546,1712943058713,"fUST",-659.70792449,0.0008,120,"2024-04-12T17:30:58.713",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304547,1712943058723,"fUST",-12411.22371274,0.0008,120,"2024-04-12T17:30:58.723",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304549,1712943058734,"fUST",-250.0,0.0008,120,"2024-04-12T17:30:58.734",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304551,1712943058744,"fUST",-16453.90176238,0.0008,120,"2024-04-12T17:30:58.744",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304553,1712943058755,"fUST",-467.0,0.0008,120,"2024-04-12T17:30:58.755",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304555,1712943058765,"fUST",-300.0,0.0008,105,"2024-04-12T17:30:58.765",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304557,1712943058777,"fUST",-160.0,0.0008004,3,"2024-04-12T17:30:58.777",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304559,1712943058787,"fUST",-1000.0,0.00080697,120,"2024-04-12T17:30:58.787",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304561,1712943058797,"fUST",-905.0,0.00081369,120,"2024-04-12T17:30:58.797",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304564,1712943058808,"fUST",-300.0,0.000815,106,"2024-04-12T17:30:58.808",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304565,1712943058818,"fUST",-807.3,0.00081643,120,"2024-04-12T17:30:58.818",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304568,1712943058828,"fUST",-2834.4,0.00081643,120,"2024-04-12T17:30:58.828",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304570,1712943058838,"fUST",-524.37,0.00081643,120,"2024-04-12T17:30:58.838",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304571,1712943058848,"fUST",-500.0,0.00081643,120,"2024-04-12T17:30:58.848",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304574,1712943058859,"fUST",-698.34,0.00081643,120,"2024-04-12T17:30:58.859",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304576,1712943058869,"fUST",-853.55,0.00081643,120,"2024-04-12T17:30:58.869",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304577,1712943058879,"fUST",-500.0,0.00081643,120,"2024-04-12T17:30:58.879",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304580,1712943058890,"fUST",-2334.48,0.00081643,120,"2024-04-12T17:30:58.890",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304581,1712943058901,"fUST",-1223.88,0.00081643,120,"2024-04-12T17:30:58.901",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304582,1712943058912,"fUST",-1875.18,0.00081643,120,"2024-04-12T17:30:58.912",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304583,1712943058922,"fUST",-1071.24,0.00081643,120,"2024-04-12T17:30:58.922",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304584,1712943058932,"fUST",-1236.65,0.00081643,120,"2024-04-12T17:30:58.932",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304585,1712943058942,"fUST",-500.0,0.00081643,120,"2024-04-12T17:30:58.942",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304586,1712943058952,"fUST",-736.04,0.00081643,120,"2024-04-12T17:30:58.952",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304587,1712943058962,"fUST",-823.7,0.00081643,120,"2024-04-12T17:30:58.962",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304588,1712943058972,"fUST",-1051.77,0.00081643,120,"2024-04-12T17:30:58.972",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304589,1712943058982,"fUST",-1374.44,0.00081643,120,"2024-04-12T17:30:58.982",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304590,1712943058992,"fUST",-513.4,0.00081643,120,"2024-04-12T17:30:58.992",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304591,1712943059001,"fUST",-2373.58,0.00081643,21,"2024-04-12T17:30:59.001",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304592,1712943059011,"fUST",-3617.4,0.00081643,120,"2024-04-12T17:30:59.011",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304593,1712943059021,"fUST",-2158.25,0.00081643,120,"2024-04-12T17:30:59.021",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304595,1712943059031,"fUST",-781.82,0.00081643,120,"2024-04-12T17:30:59.031",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304597,1712943059041,"fUST",-2001.96,0.00081643,120,"2024-04-12T17:30:59.041",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304599,1712943059051,"fUST",-905.53,0.00081643,120,"2024-04-12T17:30:59.051",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304601,1712943059061,"fUST",-1904.01,0.00081643,120,"2024-04-12T17:30:59.061",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304603,1712943059070,"fUST",-920.85,0.00081643,120,"2024-04-12T17:30:59.070",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304605,1712943059080,"fUST",-500.0,0.00081643,120,"2024-04-12T17:30:59.080",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304607,1712943059090,"fUST",-500.0,0.00081643,120,"2024-04-12T17:30:59.090",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304609,1712943059100,"fUST",-1828.37,0.00081643,120,"2024-04-12T17:30:59.100",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304610,1712943059110,"fUST",-881.01,0.00081643,120,"2024-04-12T17:30:59.110",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304611,1712943059119,"fUST",-914.42,0.00081643,120,"2024-04-12T17:30:59.119",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304612,1712943059129,"fUST",-4993.46,0.00081643,120,"2024-04-12T17:30:59.129",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304613,1712943059139,"fUST",-642.89,0.00081643,120,"2024-04-12T17:30:59.139",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304614,1712943059149,"fUST",-638.85,0.00081643,120,"2024-04-12T17:30:59.149",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304615,1712943059158,"fUST",-500.0,0.00081643,120,"2024-04-12T17:30:59.158",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304616,1712943059168,"fUST",-1770.86,0.00081643,120,"2024-04-12T17:30:59.168",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304617,1712943059177,"fUST",-457.76530654,0.00081643,120,"2024-04-12T17:30:59.177",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304618,1712943059204,"fUST",-832.37,0.00081643,120,"2024-04-12T17:30:59.204",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304619,1712943059214,"fUST",-500.0,0.00081643,120,"2024-04-12T17:30:59.214",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304620,1712943059223,"fUST",-550.9,0.00081643,120,"2024-04-12T17:30:59.223",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304621,1712943059232,"fUST",-1157.48,0.00081643,120,"2024-04-12T17:30:59.232",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304622,1712943059242,"fUST",-921.83,0.00081643,120,"2024-04-12T17:30:59.242",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304623,1712943059251,"fUST",-11269.9,0.00081643,120,"2024-04-12T17:30:59.251",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304624,1712943059261,"fUST",-160.0,0.0008175,4,"2024-04-12T17:30:59.261",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304625,1712943059270,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.270",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304626,1712943059280,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.280",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304627,1712943059290,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.290",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304628,1712943059300,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.300",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304629,1712943059311,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.311",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304630,1712943059321,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.321",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304632,1712943059330,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.330",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304634,1712943059340,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.340",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304636,1712943059350,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.350",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304638,1712943059361,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.361",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304640,1712943059371,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.371",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304642,1712943059381,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.381",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304644,1712943059390,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.390",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304646,1712943059400,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.400",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304648,1712943059410,"fUST",-500.0,0.00082191,120,"2024-04-12T17:30:59.410",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304650,1712943059419,"fUST",-159.872775,0.00082192,120,"2024-04-12T17:30:59.419",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304652,1712943059429,"fUST",-151.0,0.00082685,120,"2024-04-12T17:30:59.429",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304654,1712943059438,"fUST",-300.0,0.00083,107,"2024-04-12T17:30:59.438",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304656,1712943059449,"fUST",-160.0,0.0008346,5,"2024-04-12T17:30:59.449",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304658,1712943059459,"fUST",-807.3,0.00083561,120,"2024-04-12T17:30:59.459",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304660,1712943059468,"fUST",-2834.4,0.00083561,120,"2024-04-12T17:30:59.468",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304662,1712943059478,"fUST",-524.37,0.00083561,120,"2024-04-12T17:30:59.478",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304664,1712943059487,"fUST",-500.0,0.00083561,120,"2024-04-12T17:30:59.487",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304666,1712943059499,"fUST",-698.34,0.00083561,120,"2024-04-12T17:30:59.499",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304668,1712943059515,"fUST",-853.55,0.00083561,120,"2024-04-12T17:30:59.515",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304670,1712943059526,"fUST",-218.17144437,0.00083561,120,"2024-04-12T17:30:59.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304672,1712943059536,"fUST",-2334.48,0.00083561,120,"2024-04-12T17:30:59.536",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304674,1712943059545,"fUST",-1223.88,0.00083561,120,"2024-04-12T17:30:59.545",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304675,1712943059555,"fUST",-1875.18,0.00083561,120,"2024-04-12T17:30:59.555",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304677,1712943059564,"fUST",-1071.24,0.00083561,120,"2024-04-12T17:30:59.564",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304679,1712943059574,"fUST",-1236.65,0.00083561,120,"2024-04-12T17:30:59.574",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304682,1712943059583,"fUST",-500.0,0.00083561,120,"2024-04-12T17:30:59.583",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304684,1712943059593,"fUST",-736.04,0.00083561,120,"2024-04-12T17:30:59.593",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304685,1712943059602,"fUST",-823.7,0.00083561,120,"2024-04-12T17:30:59.602",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304688,1712943059612,"fUST",-1051.77,0.00083561,120,"2024-04-12T17:30:59.612",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304690,1712943059621,"fUST",-1374.44,0.00083561,120,"2024-04-12T17:30:59.621",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304691,1712943059631,"fUST",-513.4,0.00083561,120,"2024-04-12T17:30:59.631",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304693,1712943059640,"fUST",-2373.58,0.00083561,21,"2024-04-12T17:30:59.640",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304696,1712943059650,"fUST",-913.454855,0.00083561,120,"2024-04-12T17:30:59.650",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304698,1712943059660,"fUST",-151.0,0.00083561,120,"2024-04-12T17:30:59.660",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304700,1712943059673,"fUST",-3617.4,0.00083561,120,"2024-04-12T17:30:59.673",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304702,1712943059692,"fUST",-913.454855,0.00083561,120,"2024-04-12T17:30:59.692",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304704,1712943059707,"fUST",-2158.25,0.00083561,120,"2024-04-12T17:30:59.707",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304706,1712943059717,"fUST",-781.82,0.00083561,120,"2024-04-12T17:30:59.717",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304708,1712943059727,"fUST",-2001.96,0.00083561,120,"2024-04-12T17:30:59.727",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304710,1712943059737,"fUST",-905.53,0.00083561,120,"2024-04-12T17:30:59.737",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304712,1712943059747,"fUST",-1904.01,0.00083561,120,"2024-04-12T17:30:59.747",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304714,1712943059757,"fUST",-920.85,0.00083561,120,"2024-04-12T17:30:59.757",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304716,1712943059766,"fUST",-613.44497192,0.00083561,120,"2024-04-12T17:30:59.766",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304718,1712943059775,"fUST",-1828.37,0.00083561,120,"2024-04-12T17:30:59.775",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304720,1712943059785,"fUST",-881.01,0.00083561,120,"2024-04-12T17:30:59.785",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304722,1712943059794,"fUST",-914.42,0.00083561,120,"2024-04-12T17:30:59.794",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304724,1712943059803,"fUST",-500.0,0.00083561,120,"2024-04-12T17:30:59.803",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304726,1712943059812,"fUST",-4993.46,0.00083561,120,"2024-04-12T17:30:59.812",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304727,1712943059822,"fUST",-182.540989,0.00083561,14,"2024-04-12T17:30:59.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304730,1712943059832,"fUST",-182.540989,0.00083561,14,"2024-04-12T17:30:59.832",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304741,1712943059929,"fUST",-642.89,0.00083561,120,"2024-04-12T17:30:59.929",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304743,1712943059939,"fUST",-638.85,0.00083561,120,"2024-04-12T17:30:59.939",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304745,1712943059948,"fUST",-500.0,0.00083561,120,"2024-04-12T17:30:59.948",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304747,1712943059958,"fUST",-151.0,0.00083561,120,"2024-04-12T17:30:59.958",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304749,1712943059967,"fUST",-1770.86,0.00083561,120,"2024-04-12T17:30:59.967",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304751,1712943059977,"fUST",-832.37,0.00083561,120,"2024-04-12T17:30:59.977",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304753,1712943059986,"fUST",-500.0,0.00083561,120,"2024-04-12T17:30:59.986",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304755,1712943059995,"fUST",-550.9,0.00083561,120,"2024-04-12T17:30:59.995",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304757,1712943060004,"fUST",-1157.48,0.00083561,120,"2024-04-12T17:31:00.004",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304759,1712943060014,"fUST",-921.83,0.00083561,120,"2024-04-12T17:31:00.014",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304761,1712943060023,"fUST",-11269.9,0.00083561,120,"2024-04-12T17:31:00.023",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304763,1712943060033,"fUST",-210.0,0.0008447,35,"2024-04-12T17:31:00.033",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304765,1712943060042,"fUST",-2851.0,0.0008447,35,"2024-04-12T17:31:00.042",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304767,1712943060051,"fUST",-210.0,0.0008448,35,"2024-04-12T17:31:00.051",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304769,1712943060061,"fUST",-2851.0,0.0008448,35,"2024-04-12T17:31:00.061",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304771,1712943060071,"fUST",-210.0,0.0008449,35,"2024-04-12T17:31:00.071",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304773,1712943060081,"fUST",-2851.0,0.0008449,35,"2024-04-12T17:31:00.081",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304775,1712943060092,"fUST",-150.5,0.0008449,35,"2024-04-12T17:31:00.092",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304777,1712943060101,"fUST",-300.0,0.000845,108,"2024-04-12T17:31:00.101",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304779,1712943060110,"fUST",-30444.97371657,0.00085,30,"2024-04-12T17:31:00.110",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304781,1712943060125,"fUST",-3329.47118875,0.00085,30,"2024-04-12T17:31:00.125",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304783,1712943060136,"fUST",-6759.19712604,0.00085,30,"2024-04-12T17:31:00.136",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304786,1712943060148,"fUST",-180446.91529,0.00085,30,"2024-04-12T17:31:00.148",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304803,1712943060318,"fUST",-151.0,0.00036485,2,"2024-04-12T17:31:00.318",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304805,1712943060327,"fUST",-151.0,0.00036485,2,"2024-04-12T17:31:00.327",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304807,1712943060337,"fUST",-151.0,0.00036485,2,"2024-04-12T17:31:00.337",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304809,1712943060347,"fUST",-151.0,0.00036485,2,"2024-04-12T17:31:00.347",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304811,1712943060356,"fUST",-151.0,0.00036485,2,"2024-04-12T17:31:00.356",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304813,1712943060365,"fUST",-500.0,0.00054794,120,"2024-04-12T17:31:00.365",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304814,1712943060375,"fUST",-8075.03911805,0.00081643,120,"2024-04-12T17:31:00.375",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304829,1712943060510,"fUST",-17625.20167505,0.00081643,120,"2024-04-12T17:31:00.510",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304831,1712943060522,"fUST",-418.44783533,0.00081643,120,"2024-04-12T17:31:00.522",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304834,1712943060533,"fUST",-334.9998514,0.00081643,120,"2024-04-12T17:31:00.533",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304836,1712943060548,"fUST",-804.47285764,0.00081643,120,"2024-04-12T17:31:00.548",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304838,1712943060560,"fUST",-686.80606081,0.00081643,120,"2024-04-12T17:31:00.560",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304840,1712943060572,"fUST",-769.9999997,0.00081643,120,"2024-04-12T17:31:00.572",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304843,1712943060590,"fUST",-11474.87166422,0.00081643,120,"2024-04-12T17:31:00.590",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304845,1712943060602,"fUST",-14508.0909378,0.00081643,120,"2024-04-12T17:31:00.602",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304847,1712943060611,"fUST",-54697.93,0.00083561,120,"2024-04-12T17:31:00.611",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304849,1712943060620,"fUST",-100107.54644858,0.00085,30,"2024-04-12T17:31:00.620",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304859,1712943060723,"fUST",-351.75047247,0.00033589,7,"2024-04-12T17:31:00.723",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304861,1712943060732,"fUST",-500.0,0.00036484,2,"2024-04-12T17:31:00.732",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304863,1712943060742,"fUST",-153.0,0.00043264,2,"2024-04-12T17:31:00.742",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304865,1712943060751,"fUST",-153.0,0.00043538,2,"2024-04-12T17:31:00.751",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304867,1712943060760,"fUST",-17207.07953606,0.00085,30,"2024-04-12T17:31:00.760",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304869,1712943060773,"fUST",-38697.44256486,0.00085,30,"2024-04-12T17:31:00.773",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304871,1712943060785,"fUST",-524.08336924,0.00085,30,"2024-04-12T17:31:00.785",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304873,1712943060796,"fUST",-934.9999999,0.00085,30,"2024-04-12T17:31:00.796",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304876,1712943060808,"fUST",-6828.5,0.00085,30,"2024-04-12T17:31:00.808",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304878,1712943060819,"fUST",-9787.87993177,0.00085,30,"2024-04-12T17:31:00.819",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304880,1712943060831,"fUST",-20524.87311288,0.00085,30,"2024-04-12T17:31:00.831",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304882,1712943060842,"fUST",-3860.54007483,0.00085,30,"2024-04-12T17:31:00.842",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304884,1712943060855,"fUST",-3012.000003,0.00085,30,"2024-04-12T17:31:00.855",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304886,1712943060867,"fUST",-77534.49763752,0.00085,30,"2024-04-12T17:31:00.867",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304888,1712943060877,"fUST",-151.0,0.00085,120,"2024-04-12T17:31:00.877",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304890,1712943060886,"fUST",-500.0,0.00085,120,"2024-04-12T17:31:00.886",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304892,1712943060895,"fUST",-500.0,0.00085,120,"2024-04-12T17:31:00.895",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304894,1712943060905,"fUST",-151.0,0.00085,120,"2024-04-12T17:31:00.905",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304896,1712943060915,"fUST",-151.0,0.00085,120,"2024-04-12T17:31:00.915",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304898,1712943060924,"fUST",-151.0,0.00085,120,"2024-04-12T17:31:00.924",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304900,1712943060939,"fUST",-174.87576,0.00085076,120,"2024-04-12T17:31:00.939",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304902,1712943060950,"fUST",-175.386852,0.00085076,120,"2024-04-12T17:31:00.950",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304904,1712943060966,"fUST",-211.784086,0.00085076,120,"2024-04-12T17:31:00.966",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304906,1712943060976,"fUST",-157.560748,0.00085076,120,"2024-04-12T17:31:00.976",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304908,1712943060985,"fUST",-160.0,0.0008517,6,"2024-04-12T17:31:00.985",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304910,1712943060994,"fUST",-221.60345694,0.0008531,120,"2024-04-12T17:31:00.994",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304912,1712943061004,"fUST",-807.3,0.00085479,120,"2024-04-12T17:31:01.004",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304914,1712943061013,"fUST",-2834.4,0.00085479,120,"2024-04-12T17:31:01.013",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304916,1712943061023,"fUST",-524.37,0.00085479,120,"2024-04-12T17:31:01.023",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304918,1712943061036,"fUST",-500.0,0.00085479,120,"2024-04-12T17:31:01.036",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304920,1712943061046,"fUST",-698.34,0.00085479,120,"2024-04-12T17:31:01.046",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304922,1712943061056,"fUST",-853.55,0.00085479,120,"2024-04-12T17:31:01.056",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304924,1712943061066,"fUST",-1223.88,0.00085479,120,"2024-04-12T17:31:01.066",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304926,1712943061075,"fUST",-1875.18,0.00085479,120,"2024-04-12T17:31:01.075",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304928,1712943061085,"fUST",-1071.24,0.00085479,120,"2024-04-12T17:31:01.085",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304930,1712943061095,"fUST",-500.0,0.00085479,120,"2024-04-12T17:31:01.095",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304932,1712943061104,"fUST",-736.04,0.00085479,120,"2024-04-12T17:31:01.104",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304934,1712943061114,"fUST",-823.7,0.00085479,120,"2024-04-12T17:31:01.114",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304936,1712943061123,"fUST",-1051.77,0.00085479,120,"2024-04-12T17:31:01.123",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304938,1712943061133,"fUST",-1374.44,0.00085479,120,"2024-04-12T17:31:01.133",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304940,1712943061143,"fUST",-513.4,0.00085479,120,"2024-04-12T17:31:01.143",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304942,1712943061153,"fUST",-2373.58,0.00085479,21,"2024-04-12T17:31:01.153",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304944,1712943061162,"fUST",-3617.4,0.00085479,120,"2024-04-12T17:31:01.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304946,1712943061172,"fUST",-2158.25,0.00085479,120,"2024-04-12T17:31:01.172",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304948,1712943061182,"fUST",-781.82,0.00085479,120,"2024-04-12T17:31:01.182",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304950,1712943061191,"fUST",-2001.96,0.00085479,120,"2024-04-12T17:31:01.191",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304952,1712943061201,"fUST",-905.53,0.00085479,120,"2024-04-12T17:31:01.201",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304954,1712943061212,"fUST",-1904.01,0.00085479,120,"2024-04-12T17:31:01.212",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304956,1712943061221,"fUST",-920.85,0.00085479,120,"2024-04-12T17:31:01.221",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304958,1712943061231,"fUST",-1828.37,0.00085479,120,"2024-04-12T17:31:01.231",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304960,1712943061242,"fUST",-881.01,0.00085479,120,"2024-04-12T17:31:01.242",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304962,1712943061251,"fUST",-914.42,0.00085479,120,"2024-04-12T17:31:01.251",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304964,1712943061260,"fUST",-4993.46,0.00085479,120,"2024-04-12T17:31:01.260",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304966,1712943061270,"fUST",-500.0,0.00085479,120,"2024-04-12T17:31:01.270",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304968,1712943061280,"fUST",-642.89,0.00085479,120,"2024-04-12T17:31:01.280",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304970,1712943061290,"fUST",-638.85,0.00085479,120,"2024-04-12T17:31:01.290",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304972,1712943061299,"fUST",-500.0,0.00085479,120,"2024-04-12T17:31:01.299",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304973,1712943061308,"fUST",-1770.86,0.00085479,120,"2024-04-12T17:31:01.308",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304974,1712943061317,"fUST",-832.37,0.00085479,120,"2024-04-12T17:31:01.317",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304975,1712943061327,"fUST",-500.0,0.00085479,120,"2024-04-12T17:31:01.327",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304976,1712943061336,"fUST",-550.9,0.00085479,120,"2024-04-12T17:31:01.336",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304977,1712943061345,"fUST",-1157.48,0.00085479,120,"2024-04-12T17:31:01.345",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304978,1712943061354,"fUST",-921.83,0.00085479,120,"2024-04-12T17:31:01.354",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304979,1712943061363,"fUST",-11269.9,0.00085479,120,"2024-04-12T17:31:01.363",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304980,1712943061372,"fUST",-54697.93,0.00085479,120,"2024-04-12T17:31:01.372",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304981,1712943061382,"fUST",-905.0,0.00085652,120,"2024-04-12T17:31:01.382",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304982,1712943061391,"fUST",-200.0,0.00085941,120,"2024-04-12T17:31:01.391",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304983,1712943061399,"fUST",-300.00000044,0.00086,109,"2024-04-12T17:31:01.399",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304984,1712943061408,"fUST",-160.0,0.0008688,7,"2024-04-12T17:31:01.408",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304985,1712943061417,"fUST",-807.3,0.00087397,120,"2024-04-12T17:31:01.417",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304986,1712943061426,"fUST",-2834.4,0.00087397,120,"2024-04-12T17:31:01.426",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304988,1712943061447,"fUST",-524.37,0.00087397,120,"2024-04-12T17:31:01.447",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304990,1712943061457,"fUST",-500.0,0.00087397,120,"2024-04-12T17:31:01.457",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304992,1712943061466,"fUST",-698.34,0.00087397,120,"2024-04-12T17:31:01.466",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304994,1712943061475,"fUST",-853.55,0.00087397,120,"2024-04-12T17:31:01.475",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304996,1712943061487,"fUST",-1223.88,0.00087397,120,"2024-04-12T17:31:01.487",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322304998,1712943061498,"fUST",-1875.18,0.00087397,120,"2024-04-12T17:31:01.498",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305000,1712943061510,"fUST",-1071.24,0.00087397,120,"2024-04-12T17:31:01.510",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305002,1712943061520,"fUST",-500.0,0.00087397,120,"2024-04-12T17:31:01.520",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305004,1712943061529,"fUST",-736.04,0.00087397,120,"2024-04-12T17:31:01.529",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305006,1712943061541,"fUST",-823.7,0.00087397,120,"2024-04-12T17:31:01.541",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305008,1712943061551,"fUST",-1374.44,0.00087397,120,"2024-04-12T17:31:01.551",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305010,1712943061560,"fUST",-1051.77,0.00087397,120,"2024-04-12T17:31:01.560",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305012,1712943061570,"fUST",-513.4,0.00087397,120,"2024-04-12T17:31:01.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305014,1712943061582,"fUST",-2373.58,0.00087397,21,"2024-04-12T17:31:01.582",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305016,1712943061593,"fUST",-582.8214591,0.00087397,120,"2024-04-12T17:31:01.593",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305018,1712943061606,"fUST",-330.6333959,0.00087397,120,"2024-04-12T17:31:01.606",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305020,1712943061617,"fUST",-151.0,0.00087397,120,"2024-04-12T17:31:01.617",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305022,1712943061629,"fUST",-3617.4,0.00087397,120,"2024-04-12T17:31:01.629",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305024,1712943061638,"fUST",-913.454855,0.00087397,120,"2024-04-12T17:31:01.638",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305026,1712943061648,"fUST",-2158.25,0.00087397,120,"2024-04-12T17:31:01.648",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305028,1712943061659,"fUST",-781.82,0.00087397,120,"2024-04-12T17:31:01.659",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305030,1712943061669,"fUST",-2001.96,0.00087397,120,"2024-04-12T17:31:01.669",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305032,1712943061679,"fUST",-905.53,0.00087397,120,"2024-04-12T17:31:01.679",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305034,1712943061689,"fUST",-1904.01,0.00087397,120,"2024-04-12T17:31:01.689",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305036,1712943061699,"fUST",-920.85,0.00087397,120,"2024-04-12T17:31:01.699",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305038,1712943061708,"fUST",-1828.37,0.00087397,120,"2024-04-12T17:31:01.708",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305040,1712943061718,"fUST",-881.01,0.00087397,120,"2024-04-12T17:31:01.718",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305042,1712943061728,"fUST",-914.42,0.00087397,120,"2024-04-12T17:31:01.728",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305044,1712943061737,"fUST",-4993.46,0.00087397,120,"2024-04-12T17:31:01.737",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305046,1712943061747,"fUST",-500.0,0.00087397,120,"2024-04-12T17:31:01.747",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305048,1712943061757,"fUST",-182.540989,0.00087397,14,"2024-04-12T17:31:01.757",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305050,1712943061766,"fUST",-182.540989,0.00087397,14,"2024-04-12T17:31:01.766",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305052,1712943061776,"fUST",-642.89,0.00087397,120,"2024-04-12T17:31:01.776",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305054,1712943061785,"fUST",-638.85,0.00087397,120,"2024-04-12T17:31:01.785",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305056,1712943061795,"fUST",-500.0,0.00087397,120,"2024-04-12T17:31:01.795",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305058,1712943061805,"fUST",-151.0,0.00087397,120,"2024-04-12T17:31:01.805",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305060,1712943061815,"fUST",-1770.86,0.00087397,120,"2024-04-12T17:31:01.815",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305062,1712943061825,"fUST",-832.37,0.00087397,120,"2024-04-12T17:31:01.825",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305064,1712943061835,"fUST",-500.0,0.00087397,120,"2024-04-12T17:31:01.835",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305066,1712943061845,"fUST",-550.9,0.00087397,120,"2024-04-12T17:31:01.845",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305068,1712943061855,"fUST",-1157.48,0.00087397,120,"2024-04-12T17:31:01.855",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305070,1712943061865,"fUST",-921.83,0.00087397,120,"2024-04-12T17:31:01.865",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305072,1712943061876,"fUST",-11269.9,0.00087397,120,"2024-04-12T17:31:01.876",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305074,1712943061885,"fUST",-54697.93,0.00087397,120,"2024-04-12T17:31:01.885",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305076,1712943061896,"fUST",-159.872767,0.0008828,120,"2024-04-12T17:31:01.896",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305078,1712943061906,"fUST",-1000.0,0.00088443,120,"2024-04-12T17:31:01.906",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305080,1712943061916,"fUST",-160.0,0.0008859,8,"2024-04-12T17:31:01.916",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305082,1712943061926,"fUST",-807.3,0.00089315,120,"2024-04-12T17:31:01.926",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305084,1712943061943,"fUST",-2834.4,0.00089315,120,"2024-04-12T17:31:01.943",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305086,1712943061954,"fUST",-524.37,0.00089315,120,"2024-04-12T17:31:01.954",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305088,1712943061964,"fUST",-500.0,0.00089315,120,"2024-04-12T17:31:01.964",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305090,1712943061975,"fUST",-698.34,0.00089315,120,"2024-04-12T17:31:01.975",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305092,1712943061992,"fUST",-853.55,0.00089315,120,"2024-04-12T17:31:01.992",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305094,1712943062003,"fUST",-1223.88,0.00089315,120,"2024-04-12T17:31:02.003",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305096,1712943062013,"fUST",-1875.18,0.00089315,120,"2024-04-12T17:31:02.013",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305098,1712943062022,"fUST",-1071.24,0.00089315,120,"2024-04-12T17:31:02.022",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305100,1712943062032,"fUST",-335.46225193,0.00089315,120,"2024-04-12T17:31:02.032",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305102,1712943062042,"fUST",-736.04,0.00089315,120,"2024-04-12T17:31:02.042",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305104,1712943062052,"fUST",-823.7,0.00089315,120,"2024-04-12T17:31:02.052",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305106,1712943062066,"fUST",-1374.44,0.00089315,120,"2024-04-12T17:31:02.066",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305109,1712943062077,"fUST",-1051.77,0.00089315,120,"2024-04-12T17:31:02.077",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305111,1712943062087,"fUST",-513.4,0.00089315,120,"2024-04-12T17:31:02.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305112,1712943062097,"fUST",-2373.58,0.00089315,21,"2024-04-12T17:31:02.097",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305114,1712943062107,"fUST",-3617.4,0.00089315,120,"2024-04-12T17:31:02.107",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305117,1712943062118,"fUST",-2158.25,0.00089315,120,"2024-04-12T17:31:02.118",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305118,1712943062128,"fUST",-781.82,0.00089315,120,"2024-04-12T17:31:02.128",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305120,1712943062137,"fUST",-2001.96,0.00089315,120,"2024-04-12T17:31:02.137",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305123,1712943062148,"fUST",-905.53,0.00089315,120,"2024-04-12T17:31:02.148",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305125,1712943062158,"fUST",-1904.01,0.00089315,120,"2024-04-12T17:31:02.158",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305127,1712943062167,"fUST",-920.85,0.00089315,120,"2024-04-12T17:31:02.167",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305129,1712943062177,"fUST",-1828.37,0.00089315,120,"2024-04-12T17:31:02.177",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305131,1712943062187,"fUST",-881.01,0.00089315,120,"2024-04-12T17:31:02.187",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305132,1712943062197,"fUST",-914.42,0.00089315,120,"2024-04-12T17:31:02.197",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305134,1712943062207,"fUST",-4993.46,0.00089315,120,"2024-04-12T17:31:02.207",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305136,1712943062216,"fUST",-500.0,0.00089315,120,"2024-04-12T17:31:02.216",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305138,1712943062226,"fUST",-642.89,0.00089315,120,"2024-04-12T17:31:02.226",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305141,1712943062237,"fUST",-638.85,0.00089315,120,"2024-04-12T17:31:02.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305142,1712943062247,"fUST",-500.0,0.00089315,120,"2024-04-12T17:31:02.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305144,1712943062257,"fUST",-1770.86,0.00089315,120,"2024-04-12T17:31:02.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305147,1712943062267,"fUST",-832.37,0.00089315,120,"2024-04-12T17:31:02.267",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305149,1712943062277,"fUST",-500.0,0.00089315,120,"2024-04-12T17:31:02.277",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305150,1712943062287,"fUST",-550.9,0.00089315,120,"2024-04-12T17:31:02.287",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305152,1712943062297,"fUST",-1157.48,0.00089315,120,"2024-04-12T17:31:02.297",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305154,1712943062306,"fUST",-921.83,0.00089315,120,"2024-04-12T17:31:02.306",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305156,1712943062316,"fUST",-3756.49693428,0.00089315,120,"2024-04-12T17:31:02.316",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305162,1712943062360,"fUST",-515.7994869,0.00089315,120,"2024-04-12T17:31:02.360",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305164,1712943062377,"fUST",-268.04641767,0.00033588,4,"2024-04-12T17:31:02.377",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322305166,1712943062387,"fUST",-980.40947909,0.00089315,120,"2024-04-12T17:31:02.387",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307315,1712943344436,"fUST",197.197419,0.00023986,2,"2024-04-12T17:35:44.436",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307316,1712943345886,"fUST",24900.0,0.00023986,2,"2024-04-12T17:35:45.886",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307327,1712943396535,"fUST",19148.14727433,0.00023986,2,"2024-04-12T17:36:36.535",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307328,1712943408530,"fUST",19257.8543393,0.00023986,2,"2024-04-12T17:36:48.530",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307441,1712943595329,"fUST",2380.2091357,0.00023852,2,"2024-04-12T17:39:55.329",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307451,1712943656063,"fUST",10728.47133922,0.00039113,60,"2024-04-12T17:40:56.063",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307535,1712943963774,"fUST",14888.3529162,0.00023704,2,"2024-04-12T17:46:03.774",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307539,1712943987200,"fUST",197.197419,0.00023702,2,"2024-04-12T17:46:27.200",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307545,1712944050168,"fUST",-500.0,0.00024685,2,"2024-04-12T17:47:30.168",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307546,1712944050194,"fUST",-181.18098361,0.00024685,2,"2024-04-12T17:47:30.194",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307547,1712944050220,"fUST",-2607.22654899,0.00024685,2,"2024-04-12T17:47:30.220",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307769,1712944239038,"fUST",-1547.07230791,0.00024658,2,"2024-04-12T17:50:39.038",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307770,1712944239048,"fUST",-2767.57096529,0.00024659,2,"2024-04-12T17:50:39.048",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307771,1712944239058,"fUST",-473.53133438,0.00024659,2,"2024-04-12T17:50:39.058",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307772,1712944239067,"fUST",-500.0,0.00024659,2,"2024-04-12T17:50:39.067",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307773,1712944239076,"fUST",-874.98344823,0.0002466,2,"2024-04-12T17:50:39.076",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307774,1712944239086,"fUST",-11372.08376129,0.0002466,2,"2024-04-12T17:50:39.086",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307775,1712944239095,"fUST",-1931.90571888,0.00024661,2,"2024-04-12T17:50:39.095",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307776,1712944239105,"fUST",-154.84515485,0.00024661,2,"2024-04-12T17:50:39.105",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307777,1712944239114,"fUST",-157.38490406,0.00024661,2,"2024-04-12T17:50:39.114",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307778,1712944239124,"fUST",-3738.27761337,0.00024661,2,"2024-04-12T17:50:39.124",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307779,1712944239133,"fUST",-4896.79587844,0.00024661,2,"2024-04-12T17:50:39.133",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307780,1712944239146,"fUST",-525.07637197,0.00024662,2,"2024-04-12T17:50:39.146",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307782,1712944239156,"fUST",-242.92908465,0.00024662,2,"2024-04-12T17:50:39.156",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307784,1712944239168,"fUST",-947.91686564,0.00024662,2,"2024-04-12T17:50:39.168",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307786,1712944239179,"fUST",-277.24658734,0.00024662,2,"2024-04-12T17:50:39.179",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307787,1712944239190,"fUST",-154.84515485,0.00024662,2,"2024-04-12T17:50:39.190",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307788,1712944239200,"fUST",-5570.46935089,0.00024662,2,"2024-04-12T17:50:39.200",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307789,1712944239210,"fUST",-538.59791891,0.00024663,2,"2024-04-12T17:50:39.210",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307790,1712944239219,"fUST",-154.84515485,0.00024663,2,"2024-04-12T17:50:39.219",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307791,1712944239229,"fUST",-2581.83470807,0.00024663,2,"2024-04-12T17:50:39.229",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307793,1712944239239,"fUST",-211.55365242,0.00024663,2,"2024-04-12T17:50:39.239",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307794,1712944239248,"fUST",-2937.70369238,0.00024663,2,"2024-04-12T17:50:39.248",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307796,1712944239258,"fUST",-601.81614276,0.00024663,2,"2024-04-12T17:50:39.258",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307797,1712944239267,"fUST",-304.0246345,0.00024664,2,"2024-04-12T17:50:39.267",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307798,1712944239276,"fUST",-263.61360044,0.00024664,2,"2024-04-12T17:50:39.276",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307799,1712944239285,"fUST",-193.14313214,0.00024664,2,"2024-04-12T17:50:39.285",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307800,1712944239294,"fUST",-207.39373908,0.00024664,2,"2024-04-12T17:50:39.294",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307801,1712944239304,"fUST",-1854.77424007,0.00024664,2,"2024-04-12T17:50:39.304",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307802,1712944239313,"fUST",-300.0,0.00024664,2,"2024-04-12T17:50:39.313",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307804,1712944239322,"fUST",-300.0,0.00024664,2,"2024-04-12T17:50:39.322",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307805,1712944239331,"fUST",-185.73445743,0.00024665,2,"2024-04-12T17:50:39.331",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307807,1712944239340,"fUST",-240.87294261,0.00024665,2,"2024-04-12T17:50:39.340",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307809,1712944239349,"fUST",-518.66999202,0.00024665,2,"2024-04-12T17:50:39.349",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307810,1712944239359,"fUST",-2122.71055525,0.00024665,2,"2024-04-12T17:50:39.359",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307811,1712944239368,"fUST",-563.18202203,0.00024665,2,"2024-04-12T17:50:39.368",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307812,1712944239378,"fUST",-154.84515485,0.00024665,2,"2024-04-12T17:50:39.378",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307813,1712944239388,"fUST",-1308.46081651,0.00024665,2,"2024-04-12T17:50:39.388",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307814,1712944239401,"fUST",-22761.07715403,0.00024665,2,"2024-04-12T17:50:39.401",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307815,1712944239410,"fUST",-209.05708153,0.00024665,2,"2024-04-12T17:50:39.410",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307816,1712944239420,"fUST",-225.63849083,0.00024666,2,"2024-04-12T17:50:39.420",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307817,1712944239430,"fUST",-936.73565596,0.00024666,2,"2024-04-12T17:50:39.430",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307818,1712944239439,"fUST",-158.62437047,0.00024667,2,"2024-04-12T17:50:39.439",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307819,1712944239449,"fUST",-467.23792428,0.00024705,2,"2024-04-12T17:50:39.449",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307820,1712944239458,"fUST",-351.08873774,0.00024709,2,"2024-04-12T17:50:39.458",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307821,1712944239468,"fUST",-260.52844265,0.00024802,2,"2024-04-12T17:50:39.468",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307822,1712944239477,"fUST",-159.91464817,0.0002487,2,"2024-04-12T17:50:39.477",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307823,1712944239487,"fUST",-304.00000015,0.00024983,2,"2024-04-12T17:50:39.487",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307824,1712944239496,"fUST",-284.92365299,0.00025,2,"2024-04-12T17:50:39.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307825,1712944239505,"fUST",-420.0,0.00026729,2,"2024-04-12T17:50:39.505",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307827,1712944239515,"fUST",-175.799159,0.00026951,2,"2024-04-12T17:50:39.515",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307828,1712944239524,"fUST",-420.0,0.0002713,2,"2024-04-12T17:50:39.524",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307830,1712944239533,"fUST",-163.266151,0.00027397,2,"2024-04-12T17:50:39.533",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307832,1712944239542,"fUST",-164.149222,0.00027397,2,"2024-04-12T17:50:39.542",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307834,1712944239551,"fUST",-173.2255,0.00027397,2,"2024-04-12T17:50:39.551",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307836,1712944239560,"fUST",-163.853691,0.00027397,2,"2024-04-12T17:50:39.560",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307837,1712944239569,"fUST",-159.91464813,0.00027542,2,"2024-04-12T17:50:39.569",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307839,1712944239578,"fUST",-163.853691,0.00028466,2,"2024-04-12T17:50:39.578",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307841,1712944239588,"fUST",-6740.88198417,0.00028923,2,"2024-04-12T17:50:39.588",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307843,1712944239597,"fUST",-327.0,0.00028966,2,"2024-04-12T17:50:39.597",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307845,1712944239605,"fUST",-163.54170591,0.00029409,2,"2024-04-12T17:50:39.605",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307847,1712944239615,"fUST",-282.31285316,0.00029509,2,"2024-04-12T17:50:39.615",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307848,1712944239624,"fUST",-310.51097015,0.00029509,2,"2024-04-12T17:50:39.624",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307850,1712944239633,"fUST",-154.86062544,0.0002951,2,"2024-04-12T17:50:39.633",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307852,1712944239646,"fUST",-174.0288036,0.00029511,2,"2024-04-12T17:50:39.646",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307854,1712944239655,"fUST",-1134.88994286,0.00029511,2,"2024-04-12T17:50:39.655",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307855,1712944239665,"fUST",-154.98535886,0.00029511,2,"2024-04-12T17:50:39.665",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307857,1712944239674,"fUST",-159.63865408,0.00029511,2,"2024-04-12T17:50:39.674",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307859,1712944239684,"fUST",-303.21928897,0.00029511,2,"2024-04-12T17:50:39.684",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307861,1712944239693,"fUST",-155.28766795,0.00029512,2,"2024-04-12T17:50:39.693",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307862,1712944239702,"fUST",-2305.86228637,0.00029512,2,"2024-04-12T17:50:39.702",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307863,1712944239712,"fUST",-163.853691,0.00029534,2,"2024-04-12T17:50:39.712",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307864,1712944239721,"fUST",-587.0,0.00029843,2,"2024-04-12T17:50:39.721",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307865,1712944239730,"fUST",-154.90705577,0.0003,4,"2024-04-12T17:50:39.730",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307866,1712944239739,"fUST",-209.0,0.0003,2,"2024-04-12T17:50:39.739",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307867,1712944239748,"fUST",-159.91464813,0.00030213,2,"2024-04-12T17:50:39.748",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307868,1712944239758,"fUST",-163.853691,0.00030603,2,"2024-04-12T17:50:39.758",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307869,1712944239767,"fUST",-1058.03239582,0.00031203,4,"2024-04-12T17:50:39.767",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307870,1712944239776,"fUST",-330.679104,0.000315,2,"2024-04-12T17:50:39.776",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307871,1712944239785,"fUST",-163.5417059,0.00031608,2,"2024-04-12T17:50:39.785",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307872,1712944239794,"fUST",-154.84515485,0.0003189,7,"2024-04-12T17:50:39.794",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307873,1712944239804,"fUST",-199.90497126,0.00032,4,"2024-04-12T17:50:39.804",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307874,1712944239813,"fUST",-1042.91596156,0.00032813,4,"2024-04-12T17:50:39.813",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307875,1712944239822,"fUST",-823.0,0.00032828,2,"2024-04-12T17:50:39.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307876,1712944239831,"fUST",-155.31791072,0.00032845,4,"2024-04-12T17:50:39.831",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307877,1712944239841,"fUST",-1220.84608396,0.00032845,4,"2024-04-12T17:50:39.841",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307878,1712944239854,"fUST",-265.76611257,0.00032845,7,"2024-04-12T17:50:39.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307879,1712944239863,"fUST",-154.98450155,0.00032845,4,"2024-04-12T17:50:39.863",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307880,1712944239873,"fUST",-1563.14269408,0.00032845,4,"2024-04-12T17:50:39.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307881,1712944239886,"fUST",-154.98450155,0.00032845,4,"2024-04-12T17:50:39.886",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307882,1712944239901,"fUST",-167.11488346,0.00032845,4,"2024-04-12T17:50:39.901",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307883,1712944239911,"fUST",-156.4911896,0.00032845,4,"2024-04-12T17:50:39.911",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307884,1712944239920,"fUST",-155.11007141,0.00032845,4,"2024-04-12T17:50:39.920",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307885,1712944239929,"fUST",-784.11100544,0.00032845,4,"2024-04-12T17:50:39.929",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307886,1712944239939,"fUST",-2616.08628475,0.00032846,4,"2024-04-12T17:50:39.939",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307887,1712944239949,"fUST",-229.1670971,0.00032846,4,"2024-04-12T17:50:39.949",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307888,1712944239959,"fUST",-159.91464813,0.00032885,2,"2024-04-12T17:50:39.959",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307889,1712944239968,"fUST",-810.20770268,0.00033462,2,"2024-04-12T17:50:39.968",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307890,1712944239978,"fUST",-850.15574273,0.00033587,4,"2024-04-12T17:50:39.978",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307891,1712944239987,"fUST",-163.5417059,0.00033808,2,"2024-04-12T17:50:39.987",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307892,1712944239997,"fUST",-300.12483408,0.00034,4,"2024-04-12T17:50:39.997",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307893,1712944240007,"fUST",-500.0,0.00034665,7,"2024-04-12T17:50:40.007",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307894,1712944240016,"fUST",-500.0,0.00034665,7,"2024-04-12T17:50:40.016",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307896,1712944240025,"fUST",-179.27377637,0.00034665,7,"2024-04-12T17:50:40.025",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307897,1712944240035,"fUST",-500.0,0.00034665,7,"2024-04-12T17:50:40.035",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307898,1712944240044,"fUST",-359.39802782,0.00034665,7,"2024-04-12T17:50:40.044",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307899,1712944240054,"fUST",-201.35245503,0.00034665,7,"2024-04-12T17:50:40.054",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307900,1712944240063,"fUST",-500.0,0.00034665,7,"2024-04-12T17:50:40.063",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307901,1712944240072,"fUST",-215.59451778,0.00034665,7,"2024-04-12T17:50:40.072",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307902,1712944240082,"fUST",-86702.4251,0.00034666,30,"2024-04-12T17:50:40.082",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307903,1712944240092,"fUST",-4974.12,0.00034995,2,"2024-04-12T17:50:40.092",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307904,1712944240101,"fUST",-4974.12,0.00034995,2,"2024-04-12T17:50:40.101",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307905,1712944240110,"fUST",-4974.12,0.00034995,2,"2024-04-12T17:50:40.110",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307906,1712944240120,"fUST",-123805.48367378,0.00034996,5,"2024-04-12T17:50:40.120",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307907,1712944240129,"fUST",-6861.21270692,0.00035,4,"2024-04-12T17:50:40.129",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307908,1712944240138,"fUST",-154.84515485,0.00035,4,"2024-04-12T17:50:40.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307909,1712944240153,"fUST",-319.06747655,0.00035,30,"2024-04-12T17:50:40.153",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307910,1712944240162,"fUST",-596.49961109,0.00035,2,"2024-04-12T17:50:40.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307911,1712944240171,"fUST",-669.27025172,0.00035,4,"2024-04-12T17:50:40.171",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307912,1712944240181,"fUST",-49634.47043569,0.00035,30,"2024-04-12T17:50:40.181",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307913,1712944240190,"fUST",-629.51038513,0.00035136,2,"2024-04-12T17:50:40.190",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307914,1712944240200,"fUST",-159.91464813,0.00035557,2,"2024-04-12T17:50:40.200",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307915,1712944240210,"fUST",-1369.585098,0.00035616,120,"2024-04-12T17:50:40.210",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307916,1712944240219,"fUST",-163.266151,0.00035827,2,"2024-04-12T17:50:40.219",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307917,1712944240229,"fUST",-164.149222,0.00035827,2,"2024-04-12T17:50:40.229",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307918,1712944240238,"fUST",-210.17561713,0.0003589,2,"2024-04-12T17:50:40.238",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307919,1712944240247,"fUST",-163.5417059,0.00036007,2,"2024-04-12T17:50:40.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307920,1712944240257,"fUST",-1152.0,0.00036111,2,"2024-04-12T17:50:40.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307921,1712944240267,"fUST",-2921.30204191,0.00037,2,"2024-04-12T17:50:40.267",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307922,1712944240276,"fUST",-608.00760021,0.00037013,2,"2024-04-12T17:50:40.276",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307923,1712944240285,"fUST",-163.5417059,0.00038206,2,"2024-04-12T17:50:40.285",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307924,1712944240294,"fUST",-159.91464813,0.00038228,2,"2024-04-12T17:50:40.294",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307925,1712944240304,"fUST",-55532.40224093,0.00038306,2,"2024-04-12T17:50:40.304",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307926,1712944240312,"fUST",-12999.999999,0.00038306,2,"2024-04-12T17:50:40.312",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307927,1712944240322,"fUST",-500.0,0.00038356,7,"2024-04-12T17:50:40.322",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307928,1712944240331,"fUST",-180.88463687,0.00038356,7,"2024-04-12T17:50:40.331",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307929,1712944240340,"fUST",-10943.33073291,0.00039074,5,"2024-04-12T17:50:40.340",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307930,1712944240349,"fUST",-1013.79857773,0.00039113,4,"2024-04-12T17:50:40.349",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307931,1712944240358,"fUST",-2630.30373,0.00039113,4,"2024-04-12T17:50:40.358",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307932,1712944240368,"fUST",-1613.0,0.00039722,3,"2024-04-12T17:50:40.368",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307933,1712944240377,"fUST",-154.86062544,0.0004,2,"2024-04-12T17:50:40.377",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307934,1712944240386,"fUST",-1406.99083387,0.0004,4,"2024-04-12T17:50:40.386",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307935,1712944240398,"fUST",-357.65520002,0.0004,2,"2024-04-12T17:50:40.398",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307936,1712944240407,"fUST",-11251.27833852,0.00040128,2,"2024-04-12T17:50:40.407",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307937,1712944240417,"fUST",-159.91464813,0.000409,2,"2024-04-12T17:50:40.417",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307938,1712944240426,"fUST",-1061.56557096,0.00041,4,"2024-04-12T17:50:40.426",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307939,1712944240435,"fUST",-2000.0,0.00041,30,"2024-04-12T17:50:40.435",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307940,1712944240444,"fUST",-2000.0,0.0004101,30,"2024-04-12T17:50:40.444",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307941,1712944240453,"fUST",-2000.0,0.0004102,30,"2024-04-12T17:50:40.453",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307942,1712944240463,"fUST",-2170.605459,0.0004103,30,"2024-04-12T17:50:40.463",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307943,1712944240473,"fUST",-1369.585098,0.00041553,120,"2024-04-12T17:50:40.473",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307944,1712944240483,"fUST",-608.00760021,0.00042013,2,"2024-04-12T17:50:40.483",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307945,1712944240493,"fUST",-202.8732917,0.00042963,2,"2024-04-12T17:50:40.493",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307946,1712944240502,"fUST",-202.8732917,0.00042963,2,"2024-04-12T17:50:40.502",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307947,1712944240512,"fUST",-153.0,0.00042963,2,"2024-04-12T17:50:40.512",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307948,1712944240521,"fUST",-153.0,0.00042963,2,"2024-04-12T17:50:40.521",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307949,1712944240531,"fUST",-202.6347811,0.00042963,2,"2024-04-12T17:50:40.531",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307950,1712944240540,"fUST",-153.0,0.00042963,2,"2024-04-12T17:50:40.540",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307951,1712944240549,"fUST",-153.0,0.00042963,2,"2024-04-12T17:50:40.549",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307952,1712944240558,"fUST",-153.0,0.00042963,2,"2024-04-12T17:50:40.558",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307953,1712944240567,"fUST",-153.0,0.00042963,2,"2024-04-12T17:50:40.567",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307954,1712944240576,"fUST",-2258.0,0.00043694,3,"2024-04-12T17:50:40.576",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307955,1712944240586,"fUST",-153.0,0.00043785,2,"2024-04-12T17:50:40.586",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307956,1712944240595,"fUST",-153.0,0.00043785,2,"2024-04-12T17:50:40.595",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307957,1712944240605,"fUST",-153.0,0.00043785,2,"2024-04-12T17:50:40.605",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307958,1712944240614,"fUST",-163.266151,0.00044257,2,"2024-04-12T17:50:40.614",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307959,1712944240699,"fUST",-164.149222,0.00044257,2,"2024-04-12T17:50:40.699",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307960,1712944240709,"fUST",-10653.96560217,0.00045,120,"2024-04-12T17:50:40.709",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307961,1712944240718,"fUST",-155.6939493,0.00045212,30,"2024-04-12T17:50:40.718",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307962,1712944240727,"fUST",-155.6939493,0.00045327,30,"2024-04-12T17:50:40.727",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307963,1712944240736,"fUST",-154.84515485,0.000459,4,"2024-04-12T17:50:40.736",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307964,1712944240746,"fUST",-608.00760021,0.00047013,2,"2024-04-12T17:50:40.746",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307965,1712944240755,"fUST",-155.89027091,0.00047281,30,"2024-04-12T17:50:40.755",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307966,1712944240765,"fUST",-1369.585098,0.00047489,120,"2024-04-12T17:50:40.765",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307967,1712944240774,"fUST",-155.89027091,0.00047969,30,"2024-04-12T17:50:40.774",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307968,1712944240784,"fUST",-3162.0,0.00048063,3,"2024-04-12T17:50:40.784",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307969,1712944240793,"fUST",-3373.7209399,0.00049,120,"2024-04-12T17:50:40.793",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307970,1712944240804,"fUST",-2000.0,0.00049,68,"2024-04-12T17:50:40.804",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307971,1712944240813,"fUST",-2902.363275,0.0004901,68,"2024-04-12T17:50:40.813",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307972,1712944240822,"fUST",-173.2255,0.00049315,2,"2024-04-12T17:50:40.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307974,1712944240831,"fUST",-154.84515485,0.0005,30,"2024-04-12T17:50:40.831",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307975,1712944240840,"fUST",-955.53105104,0.0005,60,"2024-04-12T17:50:40.840",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307976,1712944240857,"fUST",-178.315152,0.0005044,30,"2024-04-12T17:50:40.857",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307977,1712944240874,"fUST",-164.394345,0.0005044,30,"2024-04-12T17:50:40.874",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307978,1712944240883,"fUST",-156.35832817,0.00051425,60,"2024-04-12T17:50:40.883",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307980,1712944240900,"fUST",-155.6939493,0.00052041,60,"2024-04-12T17:50:40.900",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307981,1712944240909,"fUST",-150.84915085,0.00052126,2,"2024-04-12T17:50:40.909",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307982,1712944240918,"fUST",-163.266151,0.00052687,2,"2024-04-12T17:50:40.918",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307983,1712944240928,"fUST",-164.149222,0.00052687,2,"2024-04-12T17:50:40.928",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307984,1712944240937,"fUST",-422.0,0.00052869,10,"2024-04-12T17:50:40.937",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307985,1712944240947,"fUST",-387.73521216,0.00053,90,"2024-04-12T17:50:40.947",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307987,1712944240956,"fUST",-301.6983017,0.00053002,4,"2024-04-12T17:50:40.956",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307988,1712944240966,"fUST",-155.6939493,0.00053118,60,"2024-04-12T17:50:40.966",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307989,1712944240975,"fUST",-155.89027091,0.00053231,60,"2024-04-12T17:50:40.975",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307990,1712944240988,"fUST",-1369.585098,0.00053425,120,"2024-04-12T17:50:40.988",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307991,1712944241009,"fUST",-1000.0,0.000535,2,"2024-04-12T17:50:41.009",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307992,1712944241019,"fUST",-153.0,0.00053978,2,"2024-04-12T17:50:41.019",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307993,1712944241028,"fUST",-306.0,0.00053978,2,"2024-04-12T17:50:41.028",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307994,1712944241037,"fUST",-1559.91389053,0.00054694,2,"2024-04-12T17:50:41.037",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307995,1712944241047,"fUST",-4974.12,0.00054793,7,"2024-04-12T17:50:41.047",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307996,1712944241056,"fUST",-4974.12,0.00054793,7,"2024-04-12T17:50:41.056",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307997,1712944241065,"fUST",-4974.12,0.00054793,7,"2024-04-12T17:50:41.065",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307998,1712944241074,"fUST",-4974.12,0.00054793,7,"2024-04-12T17:50:41.074",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322307999,1712944241083,"fUST",-4974.12,0.00054793,7,"2024-04-12T17:50:41.083",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308000,1712944241092,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.092",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308002,1712944241102,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.102",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308003,1712944241111,"fUST",-538.01728587,0.00054794,120,"2024-04-12T17:50:41.111",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308005,1712944241120,"fUST",-501.32324898,0.00054794,120,"2024-04-12T17:50:41.120",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308006,1712944241129,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.129",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308008,1712944241138,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308010,1712944241152,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.152",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308012,1712944241161,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.161",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308014,1712944241170,"fUST",-345.37772374,0.00054794,120,"2024-04-12T17:50:41.170",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308016,1712944241180,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.180",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308018,1712944241189,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.189",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308020,1712944241198,"fUST",-509.89917167,0.00054794,120,"2024-04-12T17:50:41.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308022,1712944241207,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.207",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308024,1712944241216,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.216",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308026,1712944241225,"fUST",-156.00968678,0.00054794,120,"2024-04-12T17:50:41.225",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308028,1712944241234,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.234",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308030,1712944241243,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.243",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308032,1712944241252,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.252",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308034,1712944241261,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.261",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308036,1712944241270,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.270",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308038,1712944241279,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.279",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308040,1712944241288,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.288",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308042,1712944241298,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.298",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308044,1712944241307,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.307",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308046,1712944241317,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.317",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308048,1712944241326,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.326",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308050,1712944241335,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.335",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308052,1712944241344,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308054,1712944241354,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.354",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308056,1712944241363,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.363",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308058,1712944241372,"fUST",-304.36688897,0.00054794,120,"2024-04-12T17:50:41.372",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308060,1712944241382,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.382",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308062,1712944241396,"fUST",-504.78489958,0.00054794,120,"2024-04-12T17:50:41.396",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308064,1712944241405,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.405",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308066,1712944241414,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.414",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308068,1712944241424,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.424",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308070,1712944241433,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.433",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308072,1712944241442,"fUST",-500.0,0.00054794,7,"2024-04-12T17:50:41.442",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308074,1712944241451,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.451",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308076,1712944241460,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.460",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308078,1712944241471,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.471",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308080,1712944241482,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.482",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308082,1712944241492,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.492",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308084,1712944241502,"fUST",-398.12962254,0.00054794,120,"2024-04-12T17:50:41.502",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308086,1712944241512,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.512",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308088,1712944241522,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.522",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308090,1712944241532,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.532",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308092,1712944241542,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.542",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308094,1712944241552,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.552",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308096,1712944241562,"fUST",-460.75941133,0.00054794,120,"2024-04-12T17:50:41.562",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308098,1712944241572,"fUST",-503.65049161,0.00054794,120,"2024-04-12T17:50:41.572",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308100,1712944241582,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.582",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308102,1712944241593,"fUST",-501.2244206,0.00054794,120,"2024-04-12T17:50:41.593",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308105,1712944241606,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.606",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308106,1712944241617,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.617",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308109,1712944241627,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.627",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308111,1712944241639,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.639",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308113,1712944241652,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.652",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308114,1712944241662,"fUST",-504.12329568,0.00054794,120,"2024-04-12T17:50:41.662",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308117,1712944241673,"fUST",-500.0,0.00054794,14,"2024-04-12T17:50:41.673",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308119,1712944241682,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.682",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308120,1712944241692,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.692",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308123,1712944241701,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.701",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308124,1712944241712,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.712",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308127,1712944241722,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.722",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308129,1712944241733,"fUST",-501.14351935,0.00054794,120,"2024-04-12T17:50:41.733",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308130,1712944241744,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.744",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308133,1712944241754,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.754",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308135,1712944241764,"fUST",-574.41947554,0.00054794,120,"2024-04-12T17:50:41.764",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308136,1712944241775,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.775",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308139,1712944241785,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.785",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308141,1712944241796,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.796",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308143,1712944241805,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.805",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308145,1712944241814,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.814",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308146,1712944241823,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.823",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308149,1712944241833,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.833",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308151,1712944241843,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.843",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308153,1712944241854,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308154,1712944241864,"fUST",-504.96047016,0.00054794,120,"2024-04-12T17:50:41.864",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308156,1712944241878,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.878",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308158,1712944241888,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.888",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308161,1712944241901,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.901",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308163,1712944241912,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.912",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308164,1712944241922,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.922",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308167,1712944241933,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.933",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308168,1712944241944,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.944",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308170,1712944241954,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.954",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308173,1712944241964,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.964",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308175,1712944241974,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.974",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308176,1712944241984,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.984",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308178,1712944241994,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:41.994",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308181,1712944242004,"fUST",-631.29170486,0.00054794,120,"2024-04-12T17:50:42.004",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308182,1712944242014,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.014",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308184,1712944242024,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.024",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308186,1712944242034,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.034",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308188,1712944242044,"fUST",-500.28658205,0.00054794,120,"2024-04-12T17:50:42.044",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308190,1712944242052,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.052",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308192,1712944242062,"fUST",-301.4684074,0.00054794,120,"2024-04-12T17:50:42.062",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308194,1712944242071,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.071",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308196,1712944242081,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.081",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308198,1712944242090,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.090",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308200,1712944242100,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.100",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308202,1712944242110,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.110",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308204,1712944242120,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.120",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308206,1712944242130,"fUST",-619.7987976,0.00054794,120,"2024-04-12T17:50:42.130",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308208,1712944242140,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.140",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308210,1712944242153,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.153",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308212,1712944242165,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.165",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308214,1712944242174,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.174",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308216,1712944242184,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.184",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308218,1712944242193,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.193",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308220,1712944242203,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.203",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308222,1712944242213,"fUST",-522.42007486,0.00054794,120,"2024-04-12T17:50:42.213",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308224,1712944242223,"fUST",-1000.0,0.00054794,7,"2024-04-12T17:50:42.223",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308226,1712944242234,"fUST",-500.81627046,0.00054794,120,"2024-04-12T17:50:42.234",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308228,1712944242244,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.244",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308230,1712944242254,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.254",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308232,1712944242265,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.265",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308234,1712944242274,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.274",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308236,1712944242284,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.284",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308238,1712944242293,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.293",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308240,1712944242305,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.305",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308242,1712944242314,"fUST",-508.71,0.00054794,120,"2024-04-12T17:50:42.314",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308244,1712944242324,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.324",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308246,1712944242335,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.335",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308248,1712944242344,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308250,1712944242356,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.356",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308252,1712944242366,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.366",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308254,1712944242376,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.376",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308256,1712944242387,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.387",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308258,1712944242398,"fUST",-285.03244185,0.00054794,120,"2024-04-12T17:50:42.398",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308260,1712944242407,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.407",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308262,1712944242418,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.418",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308264,1712944242427,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.427",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308267,1712944242438,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.438",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308269,1712944242448,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.448",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308270,1712944242458,"fUST",-586.09549858,0.00054794,120,"2024-04-12T17:50:42.458",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308273,1712944242469,"fUST",-597.52666499,0.00054794,120,"2024-04-12T17:50:42.469",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308275,1712944242479,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.479",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308276,1712944242489,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.489",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308278,1712944242499,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.499",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308280,1712944242510,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.510",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308283,1712944242521,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.521",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308285,1712944242531,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.531",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308286,1712944242541,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.541",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308289,1712944242552,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.552",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308290,1712944242562,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.562",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308292,1712944242573,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.573",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308294,1712944242584,"fUST",-500.32403526,0.00054794,120,"2024-04-12T17:50:42.584",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308296,1712944242593,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.593",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308299,1712944242604,"fUST",-584.44120467,0.00054794,120,"2024-04-12T17:50:42.604",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308301,1712944242614,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.614",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308303,1712944242624,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.624",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308304,1712944242635,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.635",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308306,1712944242647,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.647",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308308,1712944242657,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.657",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308310,1712944242668,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.668",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308312,1712944242678,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.678",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308321,1712944242752,"fUST",-503.98101006,0.00054794,120,"2024-04-12T17:50:42.752",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308323,1712944242768,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.768",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308325,1712944242779,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.779",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308328,1712944242789,"fUST",-512.33534483,0.00054794,120,"2024-04-12T17:50:42.789",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308329,1712944242798,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.798",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308332,1712944242808,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.808",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308334,1712944242817,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.817",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308335,1712944242826,"fUST",-525.92632119,0.00054794,120,"2024-04-12T17:50:42.826",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308337,1712944242837,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.837",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308340,1712944242850,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.850",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308342,1712944242859,"fUST",-502.2860714,0.00054794,120,"2024-04-12T17:50:42.859",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308344,1712944242868,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.868",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308346,1712944242878,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.878",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308348,1712944242888,"fUST",-372.2863913,0.00054794,120,"2024-04-12T17:50:42.888",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308349,1712944242900,"fUST",-507.54911695,0.00054794,120,"2024-04-12T17:50:42.900",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308351,1712944242910,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.910",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308353,1712944242920,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.920",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308355,1712944242931,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.931",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308357,1712944242940,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.940",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308358,1712944242950,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.950",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308360,1712944242959,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.959",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308362,1712944242969,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.969",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308364,1712944242978,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.978",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308367,1712944242988,"fUST",-501.45372642,0.00054794,120,"2024-04-12T17:50:42.988",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308368,1712944242997,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:42.997",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308370,1712944243007,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.007",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308371,1712944243016,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.016",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308372,1712944243025,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.025",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308374,1712944243034,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.034",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308376,1712944243043,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.043",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308377,1712944243052,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.052",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308379,1712944243061,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.061",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308381,1712944243069,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.069",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308382,1712944243078,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.078",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308383,1712944243087,"fUST",-312.01041441,0.00054794,120,"2024-04-12T17:50:43.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308384,1712944243096,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.096",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308385,1712944243105,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.105",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308386,1712944243115,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.115",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308387,1712944243124,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.124",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308388,1712944243133,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.133",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308389,1712944243143,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.143",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308390,1712944243153,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.153",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308391,1712944243162,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308393,1712944243171,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.171",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308394,1712944243180,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.180",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308396,1712944243189,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.189",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308398,1712944243199,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.199",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308400,1712944243208,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308402,1712944243217,"fUST",-617.19848953,0.00054794,120,"2024-04-12T17:50:43.217",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308404,1712944243227,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.227",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308406,1712944243237,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308409,1712944243247,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308411,1712944243256,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.256",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308414,1712944243266,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.266",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308415,1712944243275,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.275",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308417,1712944243285,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.285",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308419,1712944243294,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.294",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308420,1712944243304,"fUST",-230.05888057,0.00054794,120,"2024-04-12T17:50:43.304",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308422,1712944243315,"fUST",-500.9808839,0.00054794,120,"2024-04-12T17:50:43.315",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308424,1712944243324,"fUST",-501.34104571,0.00054794,120,"2024-04-12T17:50:43.324",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308426,1712944243334,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.334",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308428,1712944243344,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308431,1712944243353,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.353",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308434,1712944243363,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.363",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308436,1712944243374,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.374",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308439,1712944243383,"fUST",-500.0,0.00054794,20,"2024-04-12T17:50:43.383",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308442,1712944243392,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.392",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308444,1712944243408,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.408",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308447,1712944243417,"fUST",-585.2681263,0.00054794,120,"2024-04-12T17:50:43.417",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308450,1712944243427,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.427",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308453,1712944243437,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.437",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308455,1712944243446,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.446",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308458,1712944243455,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.455",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308461,1712944243465,"fUST",-518.94341513,0.00054794,120,"2024-04-12T17:50:43.465",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308464,1712944243475,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.475",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308467,1712944243484,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.484",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308468,1712944243494,"fUST",-513.00692363,0.00054794,120,"2024-04-12T17:50:43.494",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308471,1712944243503,"fUST",-162.44536166,0.00054794,120,"2024-04-12T17:50:43.503",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308474,1712944243513,"fUST",-274.5924307,0.00054794,120,"2024-04-12T17:50:43.513",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308476,1712944243522,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.522",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308479,1712944243531,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.531",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308482,1712944243540,"fUST",-568.2795183,0.00054794,120,"2024-04-12T17:50:43.540",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308484,1712944243549,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.549",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308487,1712944243558,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.558",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308490,1712944243567,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.567",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308493,1712944243576,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.576",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308495,1712944243586,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.586",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308498,1712944243594,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.594",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308501,1712944243604,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.604",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308504,1712944243613,"fUST",-896.63,0.00054794,120,"2024-04-12T17:50:43.613",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308506,1712944243622,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.622",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308508,1712944243631,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.631",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308510,1712944243640,"fUST",-751.59,0.00054794,120,"2024-04-12T17:50:43.640",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308512,1712944243655,"fUST",-225.54366451,0.00054794,120,"2024-04-12T17:50:43.655",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308514,1712944243665,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.665",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308516,1712944243675,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.675",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308518,1712944243684,"fUST",-504.48504271,0.00054794,120,"2024-04-12T17:50:43.684",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308520,1712944243693,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.693",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308522,1712944243701,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.701",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308523,1712944243711,"fUST",-506.88096123,0.00054794,120,"2024-04-12T17:50:43.711",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308526,1712944243721,"fUST",-504.09434844,0.00054794,120,"2024-04-12T17:50:43.721",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308528,1712944243731,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.731",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308530,1712944243740,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.740",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308532,1712944243749,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.749",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308534,1712944243758,"fUST",-300.0,0.00054794,7,"2024-04-12T17:50:43.758",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308536,1712944243768,"fUST",-24487.54,0.00054794,120,"2024-04-12T17:50:43.768",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308538,1712944243778,"fUST",-199.40092543,0.00054794,120,"2024-04-12T17:50:43.778",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308540,1712944243787,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.787",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308542,1712944243796,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.796",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308544,1712944243806,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.806",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308546,1712944243815,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.815",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308547,1712944243824,"fUST",-503.26357152,0.00054794,120,"2024-04-12T17:50:43.824",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308549,1712944243833,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.833",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308551,1712944243843,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.843",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308553,1712944243853,"fUST",-381.13798679,0.00054794,120,"2024-04-12T17:50:43.853",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308555,1712944243862,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.862",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308557,1712944243873,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308559,1712944243882,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.882",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308562,1712944243892,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.892",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308563,1712944243906,"fUST",-552.601282,0.00054794,120,"2024-04-12T17:50:43.906",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308566,1712944243915,"fUST",-1000.0,0.00054794,120,"2024-04-12T17:50:43.915",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308568,1712944243926,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.926",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308569,1712944243936,"fUST",-1597.15,0.00054794,21,"2024-04-12T17:50:43.936",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308572,1712944243947,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.947",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308573,1712944243957,"fUST",-505.18917879,0.00054794,120,"2024-04-12T17:50:43.957",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308575,1712944243966,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.966",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308577,1712944243976,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.976",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308579,1712944243985,"fUST",-514.59037785,0.00054794,7,"2024-04-12T17:50:43.985",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308581,1712944243994,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:43.994",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308583,1712944244003,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.003",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308585,1712944244012,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.012",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308587,1712944244022,"fUST",-503.48780437,0.00054794,120,"2024-04-12T17:50:44.022",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308589,1712944244031,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.031",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308591,1712944244040,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.040",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308592,1712944244050,"fUST",-587.64,0.00054794,120,"2024-04-12T17:50:44.050",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308594,1712944244059,"fUST",-1113.96,0.00054794,120,"2024-04-12T17:50:44.059",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308596,1712944244068,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308597,1712944244077,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.077",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308598,1712944244087,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308599,1712944244096,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.096",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308601,1712944244105,"fUST",-526.08765852,0.00054794,120,"2024-04-12T17:50:44.105",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308603,1712944244115,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.115",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308606,1712944244124,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.124",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308608,1712944244134,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.134",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308609,1712944244143,"fUST",-914.8,0.00054794,120,"2024-04-12T17:50:44.143",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308611,1712944244154,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.154",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308613,1712944244163,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.163",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308615,1712944244173,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.173",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308617,1712944244181,"fUST",-171.83381504,0.00054794,120,"2024-04-12T17:50:44.181",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308619,1712944244190,"fUST",-621.78,0.00054794,120,"2024-04-12T17:50:44.190",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308621,1712944244199,"fUST",-2788.57,0.00054794,120,"2024-04-12T17:50:44.199",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308623,1712944244208,"fUST",-619.5972788,0.00054794,120,"2024-04-12T17:50:44.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308625,1712944244217,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.217",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308627,1712944244229,"fUST",-1832.04,0.00054794,120,"2024-04-12T17:50:44.229",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308629,1712944244238,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.238",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308631,1712944244247,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.247",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308633,1712944244257,"fUST",-167.03,0.00054794,120,"2024-04-12T17:50:44.257",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308635,1712944244265,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.265",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308637,1712944244275,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.275",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308639,1712944244283,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.283",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308641,1712944244293,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.293",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308643,1712944244303,"fUST",-961.76,0.00054794,120,"2024-04-12T17:50:44.303",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308645,1712944244312,"fUST",-506.91497064,0.00054794,120,"2024-04-12T17:50:44.312",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308647,1712944244321,"fUST",-501.39891535,0.00054794,120,"2024-04-12T17:50:44.321",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308649,1712944244330,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.330",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308650,1712944244339,"fUST",-238.52932012,0.00054794,120,"2024-04-12T17:50:44.339",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308651,1712944244348,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.348",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308652,1712944244357,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.357",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308653,1712944244367,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.367",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308654,1712944244377,"fUST",-1119.87,0.00054794,120,"2024-04-12T17:50:44.377",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308655,1712944244387,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.387",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308656,1712944244400,"fUST",-247.55776255,0.00054794,120,"2024-04-12T17:50:44.400",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308657,1712944244411,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.411",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308658,1712944244421,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.421",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308659,1712944244431,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.431",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308660,1712944244442,"fUST",-500.0,0.00054794,60,"2024-04-12T17:50:44.442",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308661,1712944244451,"fUST",-1497.12,0.00054794,120,"2024-04-12T17:50:44.451",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308662,1712944244460,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.460",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308663,1712944244470,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.470",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308664,1712944244480,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.480",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308665,1712944244490,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.490",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308666,1712944244501,"fUST",-502.34184716,0.00054794,120,"2024-04-12T17:50:44.501",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308673,1712944244574,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.574",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308675,1712944244584,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.584",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308677,1712944244596,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.596",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308679,1712944244606,"fUST",-151.0,0.00054794,120,"2024-04-12T17:50:44.606",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308681,1712944244617,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.617",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308683,1712944244627,"fUST",-313.40421481,0.00054794,120,"2024-04-12T17:50:44.627",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308685,1712944244638,"fUST",-6525.26,0.00054794,120,"2024-04-12T17:50:44.638",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308688,1712944244651,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.651",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308689,1712944244662,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.662",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308691,1712944244673,"fUST",-1000.0,0.00054794,120,"2024-04-12T17:50:44.673",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308694,1712944244684,"fUST",-1013.26,0.00054794,120,"2024-04-12T17:50:44.684",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308696,1712944244694,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.694",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308697,1712944244703,"fUST",-3960.47,0.00054794,120,"2024-04-12T17:50:44.703",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308700,1712944244715,"fUST",-341.64732285,0.00054794,120,"2024-04-12T17:50:44.715",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308702,1712944244725,"fUST",-536.17016406,0.00054794,120,"2024-04-12T17:50:44.725",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308704,1712944244735,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.735",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308706,1712944244745,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:44.745",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308708,1712944244755,"fUST",-1168.56,0.00054794,120,"2024-04-12T17:50:44.755",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308710,1712944244764,"fUST",-741.67,0.00054794,120,"2024-04-12T17:50:44.764",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308712,1712944244774,"fUST",-166.82709291,0.00054798,4,"2024-04-12T17:50:44.774",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308714,1712944244784,"fUST",-155.6939493,0.0005661,120,"2024-04-12T17:50:44.784",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308716,1712944244793,"fUST",-4974.12,0.00056711,30,"2024-04-12T17:50:44.793",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308718,1712944244802,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.802",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308720,1712944244811,"fUST",-602.76359374,0.00056712,120,"2024-04-12T17:50:44.811",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308722,1712944244821,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.821",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308724,1712944244831,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.831",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308726,1712944244841,"fUST",-392.56815727,0.00056712,120,"2024-04-12T17:50:44.841",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308727,1712944244854,"fUST",-503.02102843,0.00056712,120,"2024-04-12T17:50:44.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308730,1712944244865,"fUST",-496.61556081,0.00056712,120,"2024-04-12T17:50:44.865",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308731,1712944244874,"fUST",-292.9000006,0.00056712,7,"2024-04-12T17:50:44.874",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308733,1712944244884,"fUST",-509.15,0.00056712,120,"2024-04-12T17:50:44.884",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308736,1712944244898,"fUST",-228.57221835,0.00056712,120,"2024-04-12T17:50:44.898",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308738,1712944244908,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.908",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308739,1712944244919,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.919",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308741,1712944244929,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.929",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308743,1712944244940,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.940",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308745,1712944244950,"fUST",-505.2499761,0.00056712,120,"2024-04-12T17:50:44.950",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308747,1712944244959,"fUST",-500.75401144,0.00056712,120,"2024-04-12T17:50:44.959",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308749,1712944244969,"fUST",-503.36173929,0.00056712,120,"2024-04-12T17:50:44.969",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308751,1712944244979,"fUST",-500.81315334,0.00056712,14,"2024-04-12T17:50:44.979",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308753,1712944244990,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.990",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308755,1712944244999,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:44.999",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308757,1712944245009,"fUST",-172.52135492,0.00056712,120,"2024-04-12T17:50:45.009",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308759,1712944245019,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.019",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308761,1712944245029,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.029",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308763,1712944245039,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.039",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308765,1712944245049,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.049",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308767,1712944245059,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.059",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308769,1712944245068,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308771,1712944245077,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.077",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308773,1712944245087,"fUST",-229.11562185,0.00056712,120,"2024-04-12T17:50:45.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308775,1712944245097,"fUST",-414.02794365,0.00056712,120,"2024-04-12T17:50:45.097",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308777,1712944245107,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.107",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308779,1712944245116,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.116",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308781,1712944245126,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.126",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308783,1712944245135,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.135",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308785,1712944245147,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.147",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308787,1712944245156,"fUST",-166.16504241,0.00056712,120,"2024-04-12T17:50:45.156",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308789,1712944245167,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.167",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308791,1712944245176,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.176",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308792,1712944245186,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.186",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308794,1712944245196,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.196",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308795,1712944245207,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.207",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308797,1712944245218,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.218",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308799,1712944245228,"fUST",-1000.0,0.00056712,7,"2024-04-12T17:50:45.228",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308802,1712944245238,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.238",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308803,1712944245249,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.249",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308805,1712944245259,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.259",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308807,1712944245270,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.270",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308809,1712944245279,"fUST",-508.71,0.00056712,120,"2024-04-12T17:50:45.279",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308811,1712944245289,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.289",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308813,1712944245299,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.299",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308815,1712944245310,"fUST",-503.79762772,0.00056712,120,"2024-04-12T17:50:45.310",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308817,1712944245319,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.319",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308819,1712944245329,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.329",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308821,1712944245339,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.339",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308822,1712944245349,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.349",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308824,1712944245359,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.359",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308826,1712944245369,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.369",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308828,1712944245378,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.378",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308829,1712944245388,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.388",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308831,1712944245400,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.400",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308833,1712944245410,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.410",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308834,1712944245419,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.419",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308835,1712944245430,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.430",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308836,1712944245440,"fUST",-332.07014079,0.00056712,120,"2024-04-12T17:50:45.440",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308837,1712944245450,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.450",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308838,1712944245460,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.460",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308839,1712944245470,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.470",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308840,1712944245480,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.480",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308841,1712944245490,"fUST",-643.00166662,0.00056712,120,"2024-04-12T17:50:45.490",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308842,1712944245499,"fUST",-606.67,0.00056712,120,"2024-04-12T17:50:45.499",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308843,1712944245509,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.509",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308844,1712944245520,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.520",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308845,1712944245530,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.530",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308846,1712944245540,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.540",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308847,1712944245549,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.549",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308848,1712944245559,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.559",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308849,1712944245569,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.569",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308850,1712944245578,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.578",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308851,1712944245587,"fUST",-299.11170737,0.00056712,120,"2024-04-12T17:50:45.587",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308852,1712944245597,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.597",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308853,1712944245606,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.606",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308854,1712944245615,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.615",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308855,1712944245625,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.625",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308856,1712944245635,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.635",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308857,1712944245646,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.646",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308858,1712944245655,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.655",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308859,1712944245665,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.665",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308860,1712944245674,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.674",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308861,1712944245682,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.682",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308862,1712944245691,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.691",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308863,1712944245700,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.700",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308864,1712944245709,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.709",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308865,1712944245718,"fUST",-183.08105187,0.00056712,120,"2024-04-12T17:50:45.718",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308866,1712944245728,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.728",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308867,1712944245737,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.737",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308868,1712944245747,"fUST",-896.63,0.00056712,120,"2024-04-12T17:50:45.747",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308869,1712944245755,"fUST",-751.59,0.00056712,120,"2024-04-12T17:50:45.755",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308870,1712944245764,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.764",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308871,1712944245773,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.773",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308872,1712944245782,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.782",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308873,1712944245792,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.792",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308874,1712944245801,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.801",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308875,1712944245810,"fUST",-300.0,0.00056712,7,"2024-04-12T17:50:45.810",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308876,1712944245819,"fUST",-24487.54,0.00056712,120,"2024-04-12T17:50:45.819",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308877,1712944245828,"fUST",-501.64572357,0.00056712,120,"2024-04-12T17:50:45.828",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308878,1712944245838,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.838",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308879,1712944245852,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.852",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308880,1712944245861,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.861",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308881,1712944245870,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.870",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308882,1712944245881,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.881",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308883,1712944245891,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.891",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308884,1712944245905,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.905",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308885,1712944245914,"fUST",-1597.15,0.00056712,21,"2024-04-12T17:50:45.914",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308886,1712944245925,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.925",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308887,1712944245935,"fUST",-601.74944351,0.00056712,120,"2024-04-12T17:50:45.935",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308888,1712944245944,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.944",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308889,1712944245953,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.953",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308890,1712944245962,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.962",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308891,1712944245972,"fUST",-587.64,0.00056712,120,"2024-04-12T17:50:45.972",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308892,1712944245981,"fUST",-1113.96,0.00056712,120,"2024-04-12T17:50:45.981",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308895,1712944245990,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:45.990",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308897,1712944246000,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.000",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308898,1712944246009,"fUST",-914.8,0.00056712,120,"2024-04-12T17:50:46.009",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308900,1712944246018,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.018",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308902,1712944246027,"fUST",-621.78,0.00056712,120,"2024-04-12T17:50:46.027",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308903,1712944246036,"fUST",-2788.57,0.00056712,120,"2024-04-12T17:50:46.036",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308904,1712944246046,"fUST",-1832.04,0.00056712,120,"2024-04-12T17:50:46.046",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308906,1712944246054,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.054",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308908,1712944246064,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.064",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308910,1712944246073,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.073",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308911,1712944246082,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.082",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308913,1712944246091,"fUST",-961.76,0.00056712,120,"2024-04-12T17:50:46.091",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308915,1712944246102,"fUST",-335.66,0.00056712,120,"2024-04-12T17:50:46.102",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308917,1712944246111,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.111",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308922,1712944246121,"fUST",-1119.87,0.00056712,120,"2024-04-12T17:50:46.121",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308925,1712944246130,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.130",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308928,1712944246140,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.140",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308931,1712944246150,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.150",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308934,1712944246159,"fUST",-516.20327059,0.00056712,120,"2024-04-12T17:50:46.159",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308937,1712944246168,"fUST",-1497.12,0.00056712,120,"2024-04-12T17:50:46.168",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308939,1712944246178,"fUST",-512.60081208,0.00056712,120,"2024-04-12T17:50:46.178",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308942,1712944246187,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.187",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308945,1712944246196,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.196",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308948,1712944246208,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308950,1712944246217,"fUST",-6525.26,0.00056712,120,"2024-04-12T17:50:46.217",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308971,1712944246294,"fUST",-1000.0,0.00056712,120,"2024-04-12T17:50:46.294",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308975,1712944246304,"fUST",-1013.26,0.00056712,120,"2024-04-12T17:50:46.304",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308979,1712944246314,"fUST",-531.44,0.00056712,120,"2024-04-12T17:50:46.314",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308984,1712944246323,"fUST",-3960.47,0.00056712,120,"2024-04-12T17:50:46.323",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308989,1712944246333,"fUST",-500.0,0.00056712,120,"2024-04-12T17:50:46.333",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322308994,1712944246346,"fUST",-155.6939493,0.00058341,120,"2024-04-12T17:50:46.346",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309001,1712944246359,"fUST",-156.35832817,0.00058489,120,"2024-04-12T17:50:46.359",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309006,1712944246369,"fUST",-603.90560033,0.00058628,2,"2024-04-12T17:50:46.369",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309012,1712944246378,"fUST",-241.11331488,0.00058628,2,"2024-04-12T17:50:46.378",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309016,1712944246387,"fUST",-16904.2858321,0.00058628,4,"2024-04-12T17:50:46.387",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309023,1712944246396,"fUST",-536.31725902,0.00058628,4,"2024-04-12T17:50:46.396",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309028,1712944246406,"fUST",-215.764455,0.00058628,4,"2024-04-12T17:50:46.406",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309035,1712944246416,"fUST",-2091.81921779,0.00058628,4,"2024-04-12T17:50:46.416",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309038,1712944246425,"fUST",-200.26900615,0.00058629,4,"2024-04-12T17:50:46.425",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309041,1712944246434,"fUST",-1511.8915568,0.00058629,4,"2024-04-12T17:50:46.434",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309046,1712944246444,"fUST",-271.8195425,0.00058629,4,"2024-04-12T17:50:46.444",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309048,1712944246453,"fUST",-155.21758575,0.00058629,4,"2024-04-12T17:50:46.453",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309051,1712944246462,"fUST",-155.45139245,0.00058629,4,"2024-04-12T17:50:46.462",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309055,1712944246471,"fUST",-283.87772596,0.00058629,4,"2024-04-12T17:50:46.471",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309058,1712944246480,"fUST",-173.67326272,0.00058629,4,"2024-04-12T17:50:46.480",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309061,1712944246489,"fUST",-2029.35454976,0.00058629,4,"2024-04-12T17:50:46.489",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309064,1712944246498,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.498",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309066,1712944246507,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.507",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309068,1712944246517,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.517",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309071,1712944246526,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309074,1712944246535,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.535",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309076,1712944246545,"fUST",-325.06792943,0.0005863,120,"2024-04-12T17:50:46.545",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309079,1712944246554,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.554",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309082,1712944246564,"fUST",-361.1409828,0.0005863,120,"2024-04-12T17:50:46.564",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309084,1712944246573,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.573",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309087,1712944246582,"fUST",-280.04,0.0005863,120,"2024-04-12T17:50:46.582",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309089,1712944246594,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.594",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309091,1712944246603,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.603",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309092,1712944246613,"fUST",-1000.0,0.0005863,7,"2024-04-12T17:50:46.613",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309094,1712944246622,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.622",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309096,1712944246632,"fUST",-508.71,0.0005863,120,"2024-04-12T17:50:46.632",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309098,1712944246641,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.641",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309099,1712944246651,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.651",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309101,1712944246660,"fUST",-504.81,0.0005863,120,"2024-04-12T17:50:46.660",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309103,1712944246669,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.669",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309104,1712944246678,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.678",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309106,1712944246687,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.687",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309108,1712944246697,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.697",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309110,1712944246706,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.706",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309111,1712944246716,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.716",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309113,1712944246726,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.726",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309115,1712944246735,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.735",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309116,1712944246744,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.744",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309117,1712944246754,"fUST",-171.84281171,0.0005863,120,"2024-04-12T17:50:46.754",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309118,1712944246763,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.763",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309119,1712944246772,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.772",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309121,1712944246781,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.781",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309124,1712944246789,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.789",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309127,1712944246799,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.799",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309129,1712944246808,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.808",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309131,1712944246817,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.817",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309133,1712944246826,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.826",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309134,1712944246835,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.835",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309135,1712944246845,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.845",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309136,1712944246854,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309138,1712944246864,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.864",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309139,1712944246873,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309141,1712944246882,"fUST",-896.63,0.0005863,120,"2024-04-12T17:50:46.882",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309143,1712944246892,"fUST",-751.59,0.0005863,120,"2024-04-12T17:50:46.892",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309145,1712944246901,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.901",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309147,1712944246910,"fUST",-24487.54,0.0005863,120,"2024-04-12T17:50:46.910",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309149,1712944246919,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.919",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309151,1712944246929,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.929",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309153,1712944246938,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.938",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309155,1712944246948,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.948",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309157,1712944246957,"fUST",-381.91231502,0.0005863,120,"2024-04-12T17:50:46.957",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309159,1712944246966,"fUST",-1597.15,0.0005863,21,"2024-04-12T17:50:46.966",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309161,1712944246976,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:46.976",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309163,1712944246985,"fUST",-587.64,0.0005863,120,"2024-04-12T17:50:46.985",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309164,1712944246995,"fUST",-1113.96,0.0005863,120,"2024-04-12T17:50:46.995",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309167,1712944247004,"fUST",-914.8,0.0005863,120,"2024-04-12T17:50:47.004",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309170,1712944247014,"fUST",-621.78,0.0005863,120,"2024-04-12T17:50:47.014",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309174,1712944247029,"fUST",-2788.57,0.0005863,120,"2024-04-12T17:50:47.029",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309179,1712944247045,"fUST",-1832.04,0.0005863,120,"2024-04-12T17:50:47.045",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309182,1712944247060,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:47.060",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309185,1712944247072,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:47.072",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309189,1712944247085,"fUST",-961.76,0.0005863,120,"2024-04-12T17:50:47.085",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309192,1712944247098,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:47.098",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309195,1712944247112,"fUST",-1119.87,0.0005863,120,"2024-04-12T17:50:47.112",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309198,1712944247125,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:47.125",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309200,1712944247138,"fUST",-1497.12,0.0005863,120,"2024-04-12T17:50:47.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309202,1712944247157,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:47.157",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309204,1712944247168,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:47.168",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309207,1712944247182,"fUST",-6525.26,0.0005863,120,"2024-04-12T17:50:47.182",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309209,1712944247194,"fUST",-1000.0,0.0005863,120,"2024-04-12T17:50:47.194",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309211,1712944247210,"fUST",-1013.26,0.0005863,120,"2024-04-12T17:50:47.210",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309214,1712944247222,"fUST",-3960.47,0.0005863,120,"2024-04-12T17:50:47.222",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309216,1712944247237,"fUST",-500.0,0.0005863,120,"2024-04-12T17:50:47.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309218,1712944247250,"fUST",-156.35832817,0.00059831,120,"2024-04-12T17:50:47.250",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309220,1712944247260,"fUST",-153.5050713,0.00060095,120,"2024-04-12T17:50:47.260",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309223,1712944247275,"fUST",-156.35832817,0.00060414,120,"2024-04-12T17:50:47.275",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309225,1712944247287,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.287",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309226,1712944247301,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.301",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309227,1712944247313,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.313",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309228,1712944247325,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.325",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309229,1712944247338,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.338",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309230,1712944247352,"fUST",-1000.0,0.00060547,7,"2024-04-12T17:50:47.352",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309231,1712944247365,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.365",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309232,1712944247380,"fUST",-508.71,0.00060547,120,"2024-04-12T17:50:47.380",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309233,1712944247394,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.394",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309234,1712944247409,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.409",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309235,1712944247419,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.419",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309236,1712944247430,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.430",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309237,1712944247441,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.441",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309238,1712944247453,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.453",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309239,1712944247466,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.466",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309240,1712944247478,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.478",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309241,1712944247491,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.491",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309242,1712944247502,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.502",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309243,1712944247513,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.513",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309244,1712944247524,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.524",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309245,1712944247536,"fUST",-486.71904254,0.00060547,120,"2024-04-12T17:50:47.536",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309246,1712944247547,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.547",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309247,1712944247558,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.558",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309248,1712944247570,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.570",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309249,1712944247581,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.581",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309250,1712944247592,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.592",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309251,1712944247603,"fUST",-896.63,0.00060547,120,"2024-04-12T17:50:47.603",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309252,1712944247614,"fUST",-751.59,0.00060547,120,"2024-04-12T17:50:47.614",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309253,1712944247625,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.625",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309254,1712944247637,"fUST",-24487.54,0.00060547,120,"2024-04-12T17:50:47.637",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309255,1712944247647,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.647",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309256,1712944247658,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.658",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309257,1712944247670,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.670",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309258,1712944247681,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.681",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309259,1712944247692,"fUST",-1597.15,0.00060547,21,"2024-04-12T17:50:47.692",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309260,1712944247703,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.703",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309261,1712944247714,"fUST",-587.64,0.00060547,120,"2024-04-12T17:50:47.714",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309262,1712944247726,"fUST",-1113.96,0.00060547,120,"2024-04-12T17:50:47.726",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309263,1712944247736,"fUST",-914.8,0.00060547,120,"2024-04-12T17:50:47.736",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309264,1712944247748,"fUST",-621.78,0.00060547,120,"2024-04-12T17:50:47.748",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309265,1712944247760,"fUST",-2788.57,0.00060547,120,"2024-04-12T17:50:47.760",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309266,1712944247771,"fUST",-1832.04,0.00060547,120,"2024-04-12T17:50:47.771",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309267,1712944247782,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.782",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309268,1712944247793,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.793",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309269,1712944247805,"fUST",-961.76,0.00060547,120,"2024-04-12T17:50:47.805",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309270,1712944247817,"fUST",-626.47942569,0.00060547,120,"2024-04-12T17:50:47.817",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309271,1712944247829,"fUST",-1119.87,0.00060547,120,"2024-04-12T17:50:47.829",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309272,1712944247841,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.841",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309273,1712944247854,"fUST",-1497.12,0.00060547,120,"2024-04-12T17:50:47.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309274,1712944247866,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.866",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309275,1712944247880,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.880",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309276,1712944247892,"fUST",-6525.26,0.00060547,120,"2024-04-12T17:50:47.892",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309277,1712944247904,"fUST",-1000.0,0.00060547,120,"2024-04-12T17:50:47.904",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309278,1712944247916,"fUST",-1013.26,0.00060547,120,"2024-04-12T17:50:47.916",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309279,1712944247929,"fUST",-3960.47,0.00060547,120,"2024-04-12T17:50:47.929",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309280,1712944247941,"fUST",-500.0,0.00060547,120,"2024-04-12T17:50:47.941",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309281,1712944247953,"fUST",-163.266151,0.00061117,2,"2024-04-12T17:50:47.953",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309282,1712944248057,"fUST",-164.149222,0.00061117,2,"2024-04-12T17:50:48.057",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309283,1712944248072,"fUST",-155.6939493,0.00061599,120,"2024-04-12T17:50:48.072",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309284,1712944248082,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.082",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309285,1712944248091,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.091",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309286,1712944248100,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.100",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309287,1712944248110,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.110",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309288,1712944248119,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.119",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309289,1712944248129,"fUST",-1000.0,0.00062465,7,"2024-04-12T17:50:48.129",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309290,1712944248138,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309291,1712944248151,"fUST",-508.71,0.00062465,120,"2024-04-12T17:50:48.151",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309292,1712944248167,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.167",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309293,1712944248177,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.177",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309294,1712944248187,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.187",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309295,1712944248196,"fUST",-460.88978329,0.00062465,120,"2024-04-12T17:50:48.196",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309296,1712944248208,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309297,1712944248219,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.219",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309298,1712944248228,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.228",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309299,1712944248238,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.238",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309300,1712944248249,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.249",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309301,1712944248259,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.259",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309302,1712944248269,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.269",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309303,1712944248278,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.278",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309304,1712944248287,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.287",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309305,1712944248296,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.296",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309306,1712944248306,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.306",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309307,1712944248315,"fUST",-896.63,0.00062465,120,"2024-04-12T17:50:48.315",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309308,1712944248325,"fUST",-751.59,0.00062465,120,"2024-04-12T17:50:48.325",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309309,1712944248334,"fUST",-566.34,0.00062465,120,"2024-04-12T17:50:48.334",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309310,1712944248343,"fUST",-24487.54,0.00062465,120,"2024-04-12T17:50:48.343",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309311,1712944248352,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.352",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309312,1712944248362,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.362",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309313,1712944248371,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.371",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309314,1712944248381,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.381",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309315,1712944248390,"fUST",-1597.15,0.00062465,21,"2024-04-12T17:50:48.390",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309316,1712944248399,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.399",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309317,1712944248409,"fUST",-587.64,0.00062465,120,"2024-04-12T17:50:48.409",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309318,1712944248418,"fUST",-1113.96,0.00062465,120,"2024-04-12T17:50:48.418",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309319,1712944248428,"fUST",-914.8,0.00062465,120,"2024-04-12T17:50:48.428",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309320,1712944248437,"fUST",-621.78,0.00062465,120,"2024-04-12T17:50:48.437",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309321,1712944248446,"fUST",-2788.57,0.00062465,120,"2024-04-12T17:50:48.446",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309322,1712944248456,"fUST",-1832.04,0.00062465,120,"2024-04-12T17:50:48.456",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309323,1712944248465,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.465",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309324,1712944248475,"fUST",-961.76,0.00062465,120,"2024-04-12T17:50:48.475",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309325,1712944248486,"fUST",-1119.87,0.00062465,120,"2024-04-12T17:50:48.486",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309326,1712944248496,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.496",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309327,1712944248505,"fUST",-1497.12,0.00062465,120,"2024-04-12T17:50:48.505",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309328,1712944248515,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.515",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309329,1712944248525,"fUST",-6525.26,0.00062465,120,"2024-04-12T17:50:48.525",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309330,1712944248538,"fUST",-1000.0,0.00062465,120,"2024-04-12T17:50:48.538",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309331,1712944248548,"fUST",-1013.26,0.00062465,120,"2024-04-12T17:50:48.548",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309332,1712944248557,"fUST",-3960.47,0.00062465,120,"2024-04-12T17:50:48.557",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309333,1712944248567,"fUST",-500.0,0.00062465,120,"2024-04-12T17:50:48.567",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309334,1712944248577,"fUST",-150.45881885,0.00062767,120,"2024-04-12T17:50:48.577",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309335,1712944248586,"fUST",-160.0,0.00064382,90,"2024-04-12T17:50:48.586",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309336,1712944248595,"fUST",-646.26379757,0.00064383,120,"2024-04-12T17:50:48.595",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309337,1712944248604,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.604",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309338,1712944248614,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.614",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309339,1712944248623,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.623",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309340,1712944248632,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.632",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309341,1712944248642,"fUST",-1000.0,0.00064383,7,"2024-04-12T17:50:48.642",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309342,1712944248661,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.661",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309343,1712944248670,"fUST",-508.71,0.00064383,120,"2024-04-12T17:50:48.670",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309344,1712944248679,"fUST",-406.322,0.00064383,120,"2024-04-12T17:50:48.679",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309345,1712944248689,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.689",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309346,1712944248698,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.698",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309347,1712944248707,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.707",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309348,1712944248718,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.718",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309349,1712944248727,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.727",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309350,1712944248737,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.737",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309351,1712944248745,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.745",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309352,1712944248754,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.754",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309353,1712944248765,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.765",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309354,1712944248776,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.776",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309355,1712944248785,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.785",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309356,1712944248794,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.794",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309357,1712944248803,"fUST",-896.63,0.00064383,120,"2024-04-12T17:50:48.803",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309358,1712944248812,"fUST",-751.59,0.00064383,120,"2024-04-12T17:50:48.812",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309359,1712944248822,"fUST",-24487.54,0.00064383,120,"2024-04-12T17:50:48.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309360,1712944248831,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.831",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309361,1712944248840,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.840",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309362,1712944248850,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.850",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309363,1712944248861,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.861",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309364,1712944248876,"fUST",-1597.15,0.00064383,21,"2024-04-12T17:50:48.876",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309365,1712944248885,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.885",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309366,1712944248902,"fUST",-587.64,0.00064383,120,"2024-04-12T17:50:48.902",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309367,1712944248912,"fUST",-1113.96,0.00064383,120,"2024-04-12T17:50:48.912",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309368,1712944248921,"fUST",-914.8,0.00064383,120,"2024-04-12T17:50:48.921",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309369,1712944248931,"fUST",-2788.57,0.00064383,120,"2024-04-12T17:50:48.931",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309370,1712944248941,"fUST",-621.78,0.00064383,120,"2024-04-12T17:50:48.941",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309371,1712944248950,"fUST",-1832.04,0.00064383,120,"2024-04-12T17:50:48.950",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309372,1712944248959,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.959",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309373,1712944248968,"fUST",-961.76,0.00064383,120,"2024-04-12T17:50:48.968",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309374,1712944248978,"fUST",-1119.87,0.00064383,120,"2024-04-12T17:50:48.978",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309375,1712944248987,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:48.987",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309376,1712944248996,"fUST",-1497.12,0.00064383,120,"2024-04-12T17:50:48.996",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309377,1712944249006,"fUST",-500.0,0.00064383,120,"2024-04-12T17:50:49.006",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309378,1712944249016,"fUST",-6525.26,0.00064383,120,"2024-04-12T17:50:49.016",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309379,1712944249025,"fUST",-1000.0,0.00064383,120,"2024-04-12T17:50:49.025",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309380,1712944249035,"fUST",-1013.26,0.00064383,120,"2024-04-12T17:50:49.035",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309381,1712944249049,"fUST",-3960.47,0.00064383,120,"2024-04-12T17:50:49.049",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309382,1712944249058,"fUST",-221.48776836,0.00064383,120,"2024-04-12T17:50:49.058",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309383,1712944249068,"fUST",-155.69394934,0.00065299,120,"2024-04-12T17:50:49.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309384,1712944249077,"fUST",-500.0,0.00065753,120,"2024-04-12T17:50:49.077",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309385,1712944249087,"fUST",-500.0,0.00065753,120,"2024-04-12T17:50:49.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309386,1712944249096,"fUST",-500.0,0.00065753,120,"2024-04-12T17:50:49.096",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309387,1712944249105,"fUST",-500.0,0.00065753,120,"2024-04-12T17:50:49.105",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309388,1712944249114,"fUST",-500.0,0.00065753,120,"2024-04-12T17:50:49.114",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309389,1712944249124,"fUST",-500.0,0.00065753,120,"2024-04-12T17:50:49.124",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309390,1712944249133,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.133",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309391,1712944249143,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.143",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309392,1712944249155,"fUST",-278.20389032,0.00066301,120,"2024-04-12T17:50:49.155",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309393,1712944249165,"fUST",-1000.0,0.00066301,7,"2024-04-12T17:50:49.165",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309394,1712944249174,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.174",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309395,1712944249184,"fUST",-508.71,0.00066301,120,"2024-04-12T17:50:49.184",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309396,1712944249193,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.193",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309397,1712944249202,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.202",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309398,1712944249212,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.212",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309399,1712944249221,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.221",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309400,1712944249230,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.230",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309401,1712944249240,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.240",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309402,1712944249250,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.250",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309403,1712944249259,"fUST",-259.57751703,0.00066301,120,"2024-04-12T17:50:49.259",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309404,1712944249269,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.269",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309405,1712944249278,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.278",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309406,1712944249287,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.287",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309407,1712944249297,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.297",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309408,1712944249306,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.306",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309409,1712944249315,"fUST",-896.63,0.00066301,120,"2024-04-12T17:50:49.315",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309410,1712944249324,"fUST",-751.59,0.00066301,120,"2024-04-12T17:50:49.324",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309411,1712944249333,"fUST",-24487.54,0.00066301,120,"2024-04-12T17:50:49.333",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309412,1712944249343,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.343",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309413,1712944249352,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.352",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309414,1712944249363,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.363",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309415,1712944249372,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.372",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309416,1712944249382,"fUST",-1597.15,0.00066301,21,"2024-04-12T17:50:49.382",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309417,1712944249391,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.391",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309418,1712944249408,"fUST",-587.64,0.00066301,120,"2024-04-12T17:50:49.408",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309419,1712944249418,"fUST",-1113.96,0.00066301,120,"2024-04-12T17:50:49.418",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309420,1712944249427,"fUST",-914.8,0.00066301,120,"2024-04-12T17:50:49.427",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309421,1712944249436,"fUST",-621.78,0.00066301,120,"2024-04-12T17:50:49.436",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309422,1712944249445,"fUST",-2788.57,0.00066301,120,"2024-04-12T17:50:49.445",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309423,1712944249455,"fUST",-1832.04,0.00066301,120,"2024-04-12T17:50:49.455",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309424,1712944249464,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.464",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309425,1712944249474,"fUST",-961.76,0.00066301,120,"2024-04-12T17:50:49.474",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309426,1712944249483,"fUST",-1119.87,0.00066301,120,"2024-04-12T17:50:49.483",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309427,1712944249492,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.492",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309428,1712944249502,"fUST",-1497.12,0.00066301,120,"2024-04-12T17:50:49.502",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309429,1712944249512,"fUST",-500.0,0.00066301,120,"2024-04-12T17:50:49.512",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309430,1712944249521,"fUST",-6525.26,0.00066301,120,"2024-04-12T17:50:49.521",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309431,1712944249530,"fUST",-1000.0,0.00066301,120,"2024-04-12T17:50:49.530",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309432,1712944249539,"fUST",-1013.26,0.00066301,120,"2024-04-12T17:50:49.539",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309433,1712944249549,"fUST",-3960.47,0.00066301,120,"2024-04-12T17:50:49.549",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309434,1712944249559,"fUST",-285.20510678,0.000669,120,"2024-04-12T17:50:49.559",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309435,1712944249569,"fUST",-300.49517837,0.00068218,7,"2024-04-12T17:50:49.569",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309436,1712944249578,"fUST",-8525.68273142,0.00068218,120,"2024-04-12T17:50:49.578",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309437,1712944249587,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.587",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309438,1712944249596,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.596",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309439,1712944249606,"fUST",-1000.0,0.00068219,7,"2024-04-12T17:50:49.606",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309440,1712944249615,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.615",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309441,1712944249624,"fUST",-508.71,0.00068219,120,"2024-04-12T17:50:49.624",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309442,1712944249634,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.634",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309443,1712944249643,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.643",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309444,1712944249660,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.660",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309445,1712944249669,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.669",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309446,1712944249678,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.678",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309447,1712944249690,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.690",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309448,1712944249701,"fUST",-327.01841101,0.00068219,120,"2024-04-12T17:50:49.701",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309449,1712944249710,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.710",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309450,1712944249720,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.720",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309451,1712944249729,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.729",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309452,1712944249738,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.738",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309453,1712944249748,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.748",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309454,1712944249757,"fUST",-896.63,0.00068219,120,"2024-04-12T17:50:49.757",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309455,1712944249766,"fUST",-751.59,0.00068219,120,"2024-04-12T17:50:49.766",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309456,1712944249778,"fUST",-24487.54,0.00068219,120,"2024-04-12T17:50:49.778",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309457,1712944249787,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.787",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309458,1712944249796,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.796",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309459,1712944249805,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.805",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309460,1712944249815,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.815",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309461,1712944249824,"fUST",-1597.15,0.00068219,21,"2024-04-12T17:50:49.824",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309462,1712944249833,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.833",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309463,1712944249843,"fUST",-587.64,0.00068219,120,"2024-04-12T17:50:49.843",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309464,1712944249853,"fUST",-1113.96,0.00068219,120,"2024-04-12T17:50:49.853",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309465,1712944249864,"fUST",-914.8,0.00068219,120,"2024-04-12T17:50:49.864",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309466,1712944249875,"fUST",-2788.57,0.00068219,120,"2024-04-12T17:50:49.875",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309467,1712944249885,"fUST",-621.78,0.00068219,120,"2024-04-12T17:50:49.885",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309468,1712944249895,"fUST",-1832.04,0.00068219,120,"2024-04-12T17:50:49.895",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309469,1712944249910,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.910",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309470,1712944249919,"fUST",-961.76,0.00068219,120,"2024-04-12T17:50:49.919",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309471,1712944249929,"fUST",-1119.87,0.00068219,120,"2024-04-12T17:50:49.929",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309472,1712944249938,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.938",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309473,1712944249948,"fUST",-1497.12,0.00068219,120,"2024-04-12T17:50:49.948",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309474,1712944249958,"fUST",-500.0,0.00068219,120,"2024-04-12T17:50:49.958",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309475,1712944249968,"fUST",-6525.26,0.00068219,120,"2024-04-12T17:50:49.968",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309476,1712944249977,"fUST",-1000.0,0.00068219,120,"2024-04-12T17:50:49.977",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309477,1712944249986,"fUST",-1013.26,0.00068219,120,"2024-04-12T17:50:49.986",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309478,1712944249996,"fUST",-3960.47,0.00068219,120,"2024-04-12T17:50:49.996",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309479,1712944250005,"fUST",-1407.47707785,0.00068493,120,"2024-04-12T17:50:50.005",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309480,1712944250015,"fUST",-154.84515485,0.00069,7,"2024-04-12T17:50:50.015",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309481,1712944250024,"fUST",-1001.04339247,0.00069,2,"2024-04-12T17:50:50.024",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309482,1712944250109,"fUST",-155.89027091,0.00069044,120,"2024-04-12T17:50:50.109",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309483,1712944250119,"fUST",-163.266151,0.00069547,120,"2024-04-12T17:50:50.119",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309484,1712944250128,"fUST",-164.149222,0.00069547,120,"2024-04-12T17:50:50.128",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309485,1712944250138,"fUST",-544.70703,0.000699,120,"2024-04-12T17:50:50.138",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309486,1712944250153,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.153",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309487,1712944250162,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.162",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309488,1712944250172,"fUST",-1000.0,0.00070136,7,"2024-04-12T17:50:50.172",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309489,1712944250181,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.181",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309490,1712944250191,"fUST",-508.71,0.00070136,120,"2024-04-12T17:50:50.191",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309491,1712944250201,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.201",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309492,1712944250211,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.211",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309493,1712944250221,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.221",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309494,1712944250230,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.230",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309495,1712944250240,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.240",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309496,1712944250249,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.249",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309497,1712944250260,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.260",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309498,1712944250269,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.269",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309499,1712944250279,"fUST",-588.8229464,0.00070136,120,"2024-04-12T17:50:50.279",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309500,1712944250288,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.288",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309501,1712944250297,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.297",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309502,1712944250307,"fUST",-896.63,0.00070136,120,"2024-04-12T17:50:50.307",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309503,1712944250316,"fUST",-751.59,0.00070136,120,"2024-04-12T17:50:50.316",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309504,1712944250325,"fUST",-24487.54,0.00070136,120,"2024-04-12T17:50:50.325",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309505,1712944250334,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.334",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309506,1712944250344,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.344",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309507,1712944250353,"fUST",-411.58,0.00070136,120,"2024-04-12T17:50:50.353",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309508,1712944250363,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.363",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309509,1712944250373,"fUST",-1597.15,0.00070136,21,"2024-04-12T17:50:50.373",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309510,1712944250383,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.383",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309511,1712944250393,"fUST",-587.64,0.00070136,120,"2024-04-12T17:50:50.393",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309512,1712944250407,"fUST",-1113.96,0.00070136,120,"2024-04-12T17:50:50.407",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309513,1712944250417,"fUST",-914.8,0.00070136,120,"2024-04-12T17:50:50.417",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309514,1712944250426,"fUST",-2788.57,0.00070136,120,"2024-04-12T17:50:50.426",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309515,1712944250435,"fUST",-621.78,0.00070136,120,"2024-04-12T17:50:50.435",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309516,1712944250445,"fUST",-1832.04,0.00070136,120,"2024-04-12T17:50:50.445",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309517,1712944250455,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.455",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309518,1712944250464,"fUST",-961.76,0.00070136,120,"2024-04-12T17:50:50.464",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309519,1712944250474,"fUST",-1119.87,0.00070136,120,"2024-04-12T17:50:50.474",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309520,1712944250485,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.485",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309521,1712944250495,"fUST",-1497.12,0.00070136,120,"2024-04-12T17:50:50.495",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309522,1712944250506,"fUST",-500.0,0.00070136,120,"2024-04-12T17:50:50.506",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309523,1712944250516,"fUST",-6525.26,0.00070136,120,"2024-04-12T17:50:50.516",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309524,1712944250526,"fUST",-1000.0,0.00070136,120,"2024-04-12T17:50:50.526",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309525,1712944250536,"fUST",-1013.26,0.00070136,120,"2024-04-12T17:50:50.536",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309526,1712944250547,"fUST",-3960.47,0.00070136,120,"2024-04-12T17:50:50.547",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309527,1712944250556,"fUST",-173.2255,0.00071233,120,"2024-04-12T17:50:50.556",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309528,1712944250566,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.566",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309529,1712944250577,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.577",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309530,1712944250587,"fUST",-1082.28,0.00072054,7,"2024-04-12T17:50:50.587",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309531,1712944250599,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.599",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309532,1712944250610,"fUST",-508.71,0.00072054,120,"2024-04-12T17:50:50.610",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309533,1712944250621,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.621",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309534,1712944250631,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.631",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309535,1712944250642,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.642",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309536,1712944250657,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.657",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309537,1712944250667,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.667",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309538,1712944250677,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.677",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309539,1712944250687,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.687",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309540,1712944250697,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.697",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309541,1712944250707,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.707",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309542,1712944250717,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.717",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309543,1712944250727,"fUST",-896.63,0.00072054,120,"2024-04-12T17:50:50.727",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309544,1712944250738,"fUST",-751.59,0.00072054,120,"2024-04-12T17:50:50.738",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309545,1712944250749,"fUST",-24487.54,0.00072054,120,"2024-04-12T17:50:50.749",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309546,1712944250759,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.759",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309547,1712944250770,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.770",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309548,1712944250781,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.781",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309549,1712944250791,"fUST",-1597.15,0.00072054,21,"2024-04-12T17:50:50.791",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309550,1712944250802,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.802",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309551,1712944250812,"fUST",-587.64,0.00072054,120,"2024-04-12T17:50:50.812",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309552,1712944250822,"fUST",-1113.96,0.00072054,120,"2024-04-12T17:50:50.822",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309553,1712944250832,"fUST",-914.8,0.00072054,120,"2024-04-12T17:50:50.832",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309554,1712944250842,"fUST",-2788.57,0.00072054,120,"2024-04-12T17:50:50.842",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309555,1712944250854,"fUST",-621.78,0.00072054,120,"2024-04-12T17:50:50.854",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309556,1712944250863,"fUST",-1832.04,0.00072054,120,"2024-04-12T17:50:50.863",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309557,1712944250873,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.873",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309558,1712944250882,"fUST",-961.76,0.00072054,120,"2024-04-12T17:50:50.882",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309559,1712944250893,"fUST",-1119.87,0.00072054,120,"2024-04-12T17:50:50.893",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309560,1712944250908,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.908",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309561,1712944250918,"fUST",-1497.12,0.00072054,120,"2024-04-12T17:50:50.918",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309562,1712944250927,"fUST",-500.0,0.00072054,120,"2024-04-12T17:50:50.927",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309563,1712944250938,"fUST",-6525.26,0.00072054,120,"2024-04-12T17:50:50.938",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309564,1712944250947,"fUST",-1000.0,0.00072054,120,"2024-04-12T17:50:50.947",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309565,1712944250956,"fUST",-1013.26,0.00072054,120,"2024-04-12T17:50:50.956",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309566,1712944250966,"fUST",-3960.47,0.00072054,120,"2024-04-12T17:50:50.966",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309567,1712944250975,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:50.975",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309568,1712944250984,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:50.984",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309569,1712944250994,"fUST",-505.37029902,0.00073972,120,"2024-04-12T17:50:50.994",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309570,1712944251003,"fUST",-508.71,0.00073972,120,"2024-04-12T17:50:51.003",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309571,1712944251012,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.012",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309572,1712944251021,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.021",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309573,1712944251031,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.031",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309574,1712944251040,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.040",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309575,1712944251049,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.049",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309576,1712944251058,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.058",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309577,1712944251068,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309578,1712944251077,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.077",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309579,1712944251087,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.087",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309580,1712944251096,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.096",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309581,1712944251107,"fUST",-896.63,0.00073972,120,"2024-04-12T17:50:51.107",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309582,1712944251117,"fUST",-751.59,0.00073972,120,"2024-04-12T17:50:51.117",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309583,1712944251127,"fUST",-24487.54,0.00073972,120,"2024-04-12T17:50:51.127",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309584,1712944251137,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.137",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309585,1712944251146,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.146",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309586,1712944251158,"fUST",-541.68093513,0.00073972,120,"2024-04-12T17:50:51.158",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309587,1712944251168,"fUST",-1597.15,0.00073972,21,"2024-04-12T17:50:51.168",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309588,1712944251177,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.177",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309589,1712944251188,"fUST",-587.64,0.00073972,120,"2024-04-12T17:50:51.188",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309590,1712944251198,"fUST",-1113.96,0.00073972,120,"2024-04-12T17:50:51.198",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309591,1712944251208,"fUST",-914.8,0.00073972,120,"2024-04-12T17:50:51.208",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309592,1712944251218,"fUST",-2788.57,0.00073972,120,"2024-04-12T17:50:51.218",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309593,1712944251228,"fUST",-621.78,0.00073972,120,"2024-04-12T17:50:51.228",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309594,1712944251237,"fUST",-1832.04,0.00073972,120,"2024-04-12T17:50:51.237",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309595,1712944251246,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.246",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309596,1712944251256,"fUST",-961.76,0.00073972,120,"2024-04-12T17:50:51.256",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309597,1712944251266,"fUST",-1119.87,0.00073972,120,"2024-04-12T17:50:51.266",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309598,1712944251276,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.276",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309599,1712944251285,"fUST",-1497.12,0.00073972,120,"2024-04-12T17:50:51.285",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309600,1712944251295,"fUST",-500.0,0.00073972,120,"2024-04-12T17:50:51.295",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309601,1712944251305,"fUST",-6525.26,0.00073972,120,"2024-04-12T17:50:51.305",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309602,1712944251326,"fUST",-1000.0,0.00073972,120,"2024-04-12T17:50:51.326",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309603,1712944251337,"fUST",-1013.26,0.00073972,120,"2024-04-12T17:50:51.337",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309604,1712944251348,"fUST",-3960.47,0.00073972,120,"2024-04-12T17:50:51.348",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309605,1712944251358,"fUST",-364.0,0.0007497,35,"2024-04-12T17:50:51.358",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309606,1712944251369,"fUST",-364.0,0.0007498,35,"2024-04-12T17:50:51.369",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309607,1712944251379,"fUST",-364.0,0.0007499,35,"2024-04-12T17:50:51.379",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309608,1712944251389,"fUST",-183.20628721,0.00074999,90,"2024-04-12T17:50:51.389",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309609,1712944251401,"fUST",-51480.83761019,0.00075,10,"2024-04-12T17:50:51.401",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309610,1712944251500,"fUST",-3996.85314492,0.00075,10,"2024-04-12T17:50:51.500",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309611,1712944251583,"fUST",-181.18098361,0.00024658,2,"2024-04-12T17:50:51.583",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309612,1712944251593,"fUST",-500.0,0.00054794,120,"2024-04-12T17:50:51.593",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309613,1712944251603,"fUST",-1009.09922783,0.00056712,120,"2024-04-12T17:50:51.603",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309614,1712944251617,"fUST",-159.46077217,0.00056712,120,"2024-04-12T17:50:51.617",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309615,1712944251628,"fUST",-741.67,0.00056712,120,"2024-04-12T17:50:51.628",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309616,1712944251638,"fUST",-1168.56,0.0005863,120,"2024-04-12T17:50:51.638",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309617,1712944251651,"fUST",-741.67,0.0005863,120,"2024-04-12T17:50:51.651",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309618,1712944251662,"fUST",-741.67,0.00060547,120,"2024-04-12T17:50:51.662",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309619,1712944251674,"fUST",-682.28049539,0.00060547,120,"2024-04-12T17:50:51.674",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309620,1712944251686,"fUST",-486.27950461,0.00060547,120,"2024-04-12T17:50:51.686",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309621,1712944251697,"fUST",-741.67,0.00062465,120,"2024-04-12T17:50:51.697",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309622,1712944251707,"fUST",-1168.56,0.00062465,120,"2024-04-12T17:50:51.707",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309623,1712944251717,"fUST",-741.67,0.00064383,120,"2024-04-12T17:50:51.717",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309624,1712944251726,"fUST",-1168.56,0.00064383,120,"2024-04-12T17:50:51.726",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309625,1712944251736,"fUST",-729.25649539,0.00066301,120,"2024-04-12T17:50:51.736",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309626,1712944251749,"fUST",-12.41350461,0.00066301,120,"2024-04-12T17:50:51.749",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309627,1712944251760,"fUST",-1168.56,0.00066301,120,"2024-04-12T17:50:51.760",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309628,1712944251770,"fUST",-741.67,0.00068219,120,"2024-04-12T17:50:51.770",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309629,1712944251781,"fUST",-1313.84184861,0.00075,10,"2024-04-12T17:50:51.781",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309630,1712944251940,"fUST",-1168.56,0.00068219,120,"2024-04-12T17:50:51.940",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309631,1712944251951,"fUST",-741.67,0.00070136,120,"2024-04-12T17:50:51.951",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309632,1712944252044,"fUST",-1168.56,0.00070136,120,"2024-04-12T17:50:52.044",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309633,1712944252055,"fUST",-883.210006,0.00072054,120,"2024-04-12T17:50:52.055",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309634,1712944252068,"fUST",-285.349994,0.00072054,120,"2024-04-12T17:50:52.068",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309635,1712944252078,"fUST",-741.67,0.00072054,120,"2024-04-12T17:50:52.078",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309636,1712944252088,"fUST",-741.67,0.00073972,120,"2024-04-12T17:50:52.088",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309637,1712944252098,"fUST",-60.310006,0.00073972,120,"2024-04-12T17:50:52.098",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309645,1712944412207,"fUST",940956.40152293,0.00038306,60,"2024-04-12T17:53:32.207",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309654,1712944481238,"fUST",4121.63275208,0.00038306,120,"2024-04-12T17:54:41.238",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309655,1712944481914,"fUST",6169.72940969,0.00021,2,"2024-04-12T17:54:41.914",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309664,1712944703975,"fUST",-12045.31477919,0.0002978,10,"2024-04-12T17:58:23.975",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309666,1712944869220,"fUST",-193.14313214,0.00024403,2,"2024-04-12T18:01:09.220",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309667,1712944869241,"fUST",-473.53133438,0.00024403,2,"2024-04-12T18:01:09.241",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309668,1712944869261,"fUST",-304.0246345,0.00024403,2,"2024-04-12T18:01:09.261",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309669,1712944869283,"fUST",-277.24658734,0.00024404,2,"2024-04-12T18:01:09.283",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309670,1712944869303,"fUST",-154.84515485,0.00024405,2,"2024-04-12T18:01:09.303",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309671,1712944869323,"fUST",-601.81614276,0.00024405,2,"2024-04-12T18:01:09.323",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309672,1712944869343,"fUST",-500.0,0.00024406,2,"2024-04-12T18:01:09.343",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309673,1712944869370,"fUST",-300.0,0.00024415,2,"2024-04-12T18:01:09.370",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309674,1712944869392,"fUST",-300.0,0.00024415,2,"2024-04-12T18:01:09.392",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309675,1712944869413,"fUST",-693.39301403,0.00024416,2,"2024-04-12T18:01:09.413",0.00036865000000000004,39.21,0.8823019619507718,355321277.32470125]
[322309686,1712945230153,"fUST",-563.18202203,0.00024414,2,"2024-04-12T18:07:10.153",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309687,1712945230174,"fUST",-287.0,0.00024415,2,"2024-04-12T18:07:10.174",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309688,1712945230196,"fUST",-287.0,0.00024415,2,"2024-04-12T18:07:10.196",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309689,1712945230218,"fUST",-3909.66962315,0.00024416,2,"2024-04-12T18:07:10.218",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309690,1712945230238,"fUST",-155.21440017,0.00024416,2,"2024-04-12T18:07:10.238",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309691,1712945230258,"fUST",-261.35861209,0.00024416,2,"2024-04-12T18:07:10.258",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309770,1712945432266,"fUST",-500.0,0.00024411,2,"2024-04-12T18:10:32.266",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309772,1712945432276,"fUST",-304.0246345,0.00024412,2,"2024-04-12T18:10:32.276",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309774,1712945432284,"fUST",-300.0,0.00024415,2,"2024-04-12T18:10:32.284",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309775,1712945432297,"fUST",-195.40608294,0.00024416,2,"2024-04-12T18:10:32.297",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309828,1712945437744,"fUST",-9338.11644208,0.00024416,2,"2024-04-12T18:10:37.744",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309829,1712945437755,"fUST",-11239.17709772,0.00024663,2,"2024-04-12T18:10:37.755",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309830,1712945437766,"fUST",-351.08873772,0.000249,2,"2024-04-12T18:10:37.766",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309831,1712945437778,"fUST",-156.87945876,0.00025,2,"2024-04-12T18:10:37.778",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309832,1712945437791,"fUST",-420.0,0.00026857,2,"2024-04-12T18:10:37.791",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309833,1712945437802,"fUST",-160.410651,0.00027397,2,"2024-04-12T18:10:37.802",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309834,1712945437814,"fUST",-159.872767,0.00027397,2,"2024-04-12T18:10:37.814",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309835,1712945437824,"fUST",-219.5674095,0.00028564,2,"2024-04-12T18:10:37.824",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309836,1712945437836,"fUST",-587.0,0.00029543,2,"2024-04-12T18:10:37.836",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309837,1712945437849,"fUST",-173.718934,0.00031425,2,"2024-04-12T18:10:37.849",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309838,1712945437862,"fUST",-166.666666,0.00031778,2,"2024-04-12T18:10:37.862",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309839,1712945437874,"fUST",-823.0,0.00032497,2,"2024-04-12T18:10:37.874",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309840,1712945437886,"fUST",-160.410651,0.00034703,2,"2024-04-12T18:10:37.886",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309841,1712945437898,"fUST",-7484.31582654,0.00034727,4,"2024-04-12T18:10:37.898",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309842,1712945437909,"fUST",-1267.46018084,0.00034728,12,"2024-04-12T18:10:37.909",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309843,1712945437921,"fUST",-756.67450177,0.00034998,4,"2024-04-12T18:10:37.921",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309844,1712945437931,"fUST",-285.68987584,0.00034999,4,"2024-04-12T18:10:37.931",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309845,1712945437941,"fUST",-1544.78067024,0.00034999,4,"2024-04-12T18:10:37.941",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309846,1712945437952,"fUST",-320.20971595,0.00034999,4,"2024-04-12T18:10:37.952",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309847,1712945437962,"fUST",-2139.37289375,0.00034999,4,"2024-04-12T18:10:37.962",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309848,1712945437972,"fUST",-669.27025172,0.00035,4,"2024-04-12T18:10:37.972",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309849,1712945437983,"fUST",-596.49961109,0.00035,2,"2024-04-12T18:10:37.983",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309850,1712945437995,"fUST",-1504.11646253,0.00035455,14,"2024-04-12T18:10:37.995",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309851,1712945438007,"fUST",-1152.0,0.00035747,2,"2024-04-12T18:10:38.007",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309852,1712945438019,"fUST",-166.666666,0.0003611,2,"2024-04-12T18:10:38.019",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309853,1712945438031,"fUST",-150.0,0.00036206,2,"2024-04-12T18:10:38.031",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309854,1712945438045,"fUST",-620.64069143,0.00036792,2,"2024-04-12T18:10:38.045",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309855,1712945438057,"fUST",-620.50628811,0.00036867,2,"2024-04-12T18:10:38.057",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309856,1712945438070,"fUST",-9154.10189308,0.00037,40,"2024-04-12T18:10:38.070",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309857,1712945438081,"fUST",-2921.30204191,0.00037997,2,"2024-04-12T18:10:38.081",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309858,1712945438091,"fUST",-1686.35154001,0.00037998,2,"2024-04-12T18:10:38.091",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309859,1712945438102,"fUST",-10026.92839032,0.00038,2,"2024-04-12T18:10:38.102",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309860,1712945438112,"fUST",-154.84515485,0.00038304,4,"2024-04-12T18:10:38.112",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309861,1712945438123,"fUST",-2191.919775,0.00038306,4,"2024-04-12T18:10:38.123",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309862,1712945438133,"fUST",-306.68336476,0.00038316,15,"2024-04-12T18:10:38.133",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309863,1712945438145,"fUST",-407.81940835,0.00038316,15,"2024-04-12T18:10:38.145",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309864,1712945438158,"fUST",-300.57962358,0.00038316,15,"2024-04-12T18:10:38.158",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309865,1712945438170,"fUST",-61902.74183689,0.00038316,5,"2024-04-12T18:10:38.170",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309866,1712945438182,"fUST",-250.0,0.00038317,14,"2024-04-12T18:10:38.182",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309867,1712945438196,"fUST",-250.0,0.00038317,28,"2024-04-12T18:10:38.196",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309868,1712945438210,"fUST",-565.23632466,0.00038317,30,"2024-04-12T18:10:38.210",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309869,1712945438223,"fUST",-503.21021558,0.00038317,30,"2024-04-12T18:10:38.223",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309870,1712945438237,"fUST",-87754.97214887,0.00038317,2,"2024-04-12T18:10:38.237",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309871,1712945438249,"fUST",-19305.08810574,0.00038317,2,"2024-04-12T18:10:38.249",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309872,1712945438263,"fUST",-164712.62748913,0.00038317,2,"2024-04-12T18:10:38.263",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309873,1712945438274,"fUST",-55532.40224093,0.00038317,2,"2024-04-12T18:10:38.274",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309874,1712945438285,"fUST",-779.78428984,0.00038317,2,"2024-04-12T18:10:38.285",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309875,1712945438300,"fUST",-1188.73012933,0.00038317,14,"2024-04-12T18:10:38.300",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309876,1712945438311,"fUST",-224.04878038,0.00038317,10,"2024-04-12T18:10:38.311",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309877,1712945438322,"fUST",-285.9357454,0.00038317,2,"2024-04-12T18:10:38.322",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309878,1712945438332,"fUST",-18482.66270319,0.00038317,2,"2024-04-12T18:10:38.332",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309879,1712945438344,"fUST",-4079.95635994,0.00038317,2,"2024-04-12T18:10:38.344",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309880,1712945438355,"fUST",-314.89606993,0.00038317,2,"2024-04-12T18:10:38.355",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309881,1712945438365,"fUST",-149.999999,0.00038317,2,"2024-04-12T18:10:38.365",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309882,1712945438376,"fUST",-1154.27863175,0.00038317,30,"2024-04-12T18:10:38.376",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309883,1712945438387,"fUST",-280.5987415,0.00038317,2,"2024-04-12T18:10:38.387",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309884,1712945438397,"fUST",-12999.999999,0.00038317,2,"2024-04-12T18:10:38.397",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309885,1712945438408,"fUST",-9921.73794493,0.00038317,2,"2024-04-12T18:10:38.408",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309886,1712945438419,"fUST",-13451.999999,0.00038317,2,"2024-04-12T18:10:38.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309887,1712945438430,"fUST",-2702.83483731,0.00038317,2,"2024-04-12T18:10:38.430",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309888,1712945438440,"fUST",-70343.23826767,0.00038317,32,"2024-04-12T18:10:38.440",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309889,1712945438451,"fUST",-151.71050555,0.00038317,2,"2024-04-12T18:10:38.451",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309890,1712945438462,"fUST",-197.22992668,0.00038317,30,"2024-04-12T18:10:38.462",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309891,1712945438472,"fUST",-8546.72816983,0.00038317,31,"2024-04-12T18:10:38.472",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309892,1712945438483,"fUST",-152.51300818,0.00038317,30,"2024-04-12T18:10:38.483",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309894,1712945438624,"fUST",-27857.01594341,0.00038317,2,"2024-04-12T18:10:38.624",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309895,1712945438641,"fUST",-507.67588246,0.00038317,30,"2024-04-12T18:10:38.641",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309896,1712945438651,"fUST",-201.78556884,0.00038317,2,"2024-04-12T18:10:38.651",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309897,1712945438661,"fUST",-155.36045823,0.00038317,2,"2024-04-12T18:10:38.661",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309898,1712945438671,"fUST",-429.89113363,0.00038317,2,"2024-04-12T18:10:38.671",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309899,1712945438680,"fUST",-28545.11163017,0.00038317,2,"2024-04-12T18:10:38.680",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309900,1712945438690,"fUST",-1003.04606161,0.00038317,2,"2024-04-12T18:10:38.690",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309901,1712945438700,"fUST",-327.16504891,0.00038317,30,"2024-04-12T18:10:38.700",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309902,1712945438709,"fUST",-1001.62219754,0.00038317,2,"2024-04-12T18:10:38.709",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309903,1712945438720,"fUST",-2726.83185342,0.00038317,2,"2024-04-12T18:10:38.720",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309904,1712945438730,"fUST",-632.05280502,0.00038317,10,"2024-04-12T18:10:38.730",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309905,1712945438739,"fUST",-264.34881452,0.00038342,7,"2024-04-12T18:10:38.739",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309906,1712945438748,"fUST",-260.52844265,0.00038343,2,"2024-04-12T18:10:38.748",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309907,1712945438757,"fUST",-635.29983458,0.00038392,4,"2024-04-12T18:10:38.757",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309908,1712945438767,"fUST",-155.13931884,0.00038392,4,"2024-04-12T18:10:38.767",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309909,1712945438776,"fUST",-409.29642858,0.00038392,4,"2024-04-12T18:10:38.776",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309910,1712945438786,"fUST",-808.58214958,0.00038392,4,"2024-04-12T18:10:38.786",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309911,1712945438798,"fUST",-385.93047377,0.00038392,4,"2024-04-12T18:10:38.798",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309912,1712945438807,"fUST",-300.49517837,0.00038521,4,"2024-04-12T18:10:38.807",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309913,1712945438817,"fUST",-74395.64606603,0.00038999,3,"2024-04-12T18:10:38.817",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309914,1712945438826,"fUST",-12139.23771649,0.00039,2,"2024-04-12T18:10:38.826",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309915,1712945438837,"fUST",-1613.0,0.00039321,3,"2024-04-12T18:10:38.837",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309916,1712945438847,"fUST",-7009.2530447,0.000398,14,"2024-04-12T18:10:38.847",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309917,1712945438856,"fUST",-183.20628721,0.00039999,30,"2024-04-12T18:10:38.856",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309918,1712945438865,"fUST",-160.0,0.00039999,30,"2024-04-12T18:10:38.865",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309919,1712945438874,"fUST",-366.35400671,0.0004,2,"2024-04-12T18:10:38.874",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309920,1712945438883,"fUST",-357.65520002,0.0004,2,"2024-04-12T18:10:38.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309921,1712945438893,"fUST",-800.32449875,0.0004,2,"2024-04-12T18:10:38.893",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309922,1712945438902,"fUST",-7458.71627403,0.0004,2,"2024-04-12T18:10:38.902",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309923,1712945438911,"fUST",-1573.33333301,0.0004,2,"2024-04-12T18:10:38.911",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309924,1712945438921,"fUST",-4988.0,0.0004,2,"2024-04-12T18:10:38.921",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309925,1712945438930,"fUST",-14731.81866854,0.0004,30,"2024-04-12T18:10:38.930",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309926,1712945438939,"fUST",-3035.30605118,0.0004,15,"2024-04-12T18:10:38.939",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309927,1712945438948,"fUST",-72214.46112829,0.0004,15,"2024-04-12T18:10:38.948",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309928,1712945439152,"fUST",-20380.09409258,0.0004,15,"2024-04-12T18:10:39.152",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309930,1712945439168,"fUST",-946.89413174,0.0004,15,"2024-04-12T18:10:39.168",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322309931,1712945439188,"fUST",-2352.47026199,0.0004,15,"2024-04-12T18:10:39.188",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310000,1712945439909,"fUST",-26535.3630381,0.0004,15,"2024-04-12T18:10:39.909",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310001,1712945439923,"fUST",-17625.20167505,0.0004,15,"2024-04-12T18:10:39.923",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310002,1712945439956,"fUST",-2758.30061808,0.0004,15,"2024-04-12T18:10:39.956",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310029,1712945443036,"fUST",-7724.4424946,0.0004,15,"2024-04-12T18:10:43.036",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310031,1712945443050,"fUST",-3962.000006,0.0004,15,"2024-04-12T18:10:43.050",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310033,1712945443063,"fUST",-1829.0,0.0004,15,"2024-04-12T18:10:43.063",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310041,1712945443158,"fUST",-204939.75678861,0.0004,15,"2024-04-12T18:10:43.158",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310042,1712945443171,"fUST",-20425.5,0.0004,15,"2024-04-12T18:10:43.171",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310142,1712945999271,"fUST",33120.21599456,0.00025,7,"2024-04-12T18:19:59.271",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310143,1712945999302,"fUST",48754.94185084,0.00025,7,"2024-04-12T18:19:59.302",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310144,1712946043741,"fUST",9000.0,0.00024,7,"2024-04-12T18:20:43.741",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310145,1712946043773,"fUST",11830.27059031,0.00024,7,"2024-04-12T18:20:43.773",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310146,1712946043803,"fUST",18000.0,0.00024,7,"2024-04-12T18:20:43.803",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310147,1712946043832,"fUST",79294.57156429,0.00024,7,"2024-04-12T18:20:43.832",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310148,1712946049228,"fUST",500.0,0.00023999,2,"2024-04-12T18:20:49.228",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310150,1712946087313,"fUST",-242.92908465,0.00024994,2,"2024-04-12T18:21:27.313",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310151,1712946087348,"fUST",-154.84515485,0.00024995,2,"2024-04-12T18:21:27.348",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310152,1712946087382,"fUST",-304.0246345,0.00024996,2,"2024-04-12T18:21:27.382",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310153,1712946087416,"fUST",-887.37861442,0.00024997,2,"2024-04-12T18:21:27.416",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310154,1712946087449,"fUST",-291.67382919,0.00024997,2,"2024-04-12T18:21:27.449",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310155,1712946087463,"fUST",-116.29736478,0.00024997,2,"2024-04-12T18:21:27.463",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310182,1712946444138,"fUST",-188.35631121,0.00027297,2,"2024-04-12T18:27:24.138",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310183,1712946444160,"fUST",-164.058895,0.00027397,2,"2024-04-12T18:27:24.160",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310184,1712946444181,"fUST",-164.266348,0.00027397,2,"2024-04-12T18:27:24.181",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310185,1712946444200,"fUST",-154.84515485,0.00029997,2,"2024-04-12T18:27:24.200",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310186,1712946444220,"fUST",-242.92908465,0.00029997,2,"2024-04-12T18:27:24.220",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310187,1712946444239,"fUST",-500.0,0.00029998,2,"2024-04-12T18:27:24.239",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310188,1712946444261,"fUST",-156.87945876,0.00029999,2,"2024-04-12T18:27:24.261",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310189,1712946444281,"fUST",-164.058895,0.00034703,2,"2024-04-12T18:27:24.281",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310190,1712946444301,"fUST",-164.266348,0.0003653,2,"2024-04-12T18:27:24.301",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310191,1712946444320,"fUST",-2044.91142934,0.00037,2,"2024-04-12T18:27:24.320",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310192,1712946444341,"fUST",-400.0,0.00037559,2,"2024-04-12T18:27:24.341",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310193,1712946444360,"fUST",-1065.19,0.0003756,60,"2024-04-12T18:27:24.360",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310194,1712946444379,"fUST",-1597.79,0.0003756,60,"2024-04-12T18:27:24.379",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310195,1712946444399,"fUST",-798.9,0.0003756,60,"2024-04-12T18:27:24.399",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310196,1712946444419,"fUST",-89.33427101,0.000399,2,"2024-04-12T18:27:24.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310203,1712946562330,"fUST",-154.84515485,0.00029994,2,"2024-04-12T18:29:22.330",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310204,1712946562350,"fUST",-614.80173114,0.00029995,2,"2024-04-12T18:29:22.350",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310205,1712946562369,"fUST",-154.84515485,0.00039896,4,"2024-04-12T18:29:22.369",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310206,1712946562389,"fUST",-2044.91142934,0.00039896,2,"2024-04-12T18:29:22.389",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310207,1712946562409,"fUST",-500.0,0.00039897,2,"2024-04-12T18:29:22.409",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310208,1712946562430,"fUST",-300.93320376,0.00039898,9,"2024-04-12T18:29:22.430",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310209,1712946562460,"fUST",-1470.5796195,0.000399,2,"2024-04-12T18:29:22.460",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310210,1712946562491,"fUST",-2191.919775,0.000399,4,"2024-04-12T18:29:22.491",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310211,1712946562516,"fUST",-400.0,0.00039997,3,"2024-04-12T18:29:22.516",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310212,1712946562541,"fUST",-173.67326272,0.00039998,4,"2024-04-12T18:29:22.541",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310213,1712946562569,"fUST",-271.8195425,0.00039998,4,"2024-04-12T18:29:22.569",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310214,1712946562600,"fUST",-215.764455,0.00039998,4,"2024-04-12T18:29:22.600",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310215,1712946562622,"fUST",-155.45139245,0.00039998,4,"2024-04-12T18:29:22.622",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310216,1712946562650,"fUST",-16904.2858321,0.00039998,4,"2024-04-12T18:29:22.650",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310217,1712946562675,"fUST",-283.87772596,0.00039998,4,"2024-04-12T18:29:22.675",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310218,1712946562701,"fUST",-241.11331488,0.00039998,2,"2024-04-12T18:29:22.701",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310219,1712946562724,"fUST",-3260.88129171,0.00039998,4,"2024-04-12T18:29:22.724",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310220,1712946562749,"fUST",-603.90560033,0.00039998,2,"2024-04-12T18:29:22.749",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310221,1712946562777,"fUST",-2091.81921779,0.00039998,4,"2024-04-12T18:29:22.777",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310222,1712946562802,"fUST",-2029.35454976,0.00039998,4,"2024-04-12T18:29:22.802",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310223,1712946562825,"fUST",-155.21758575,0.00039998,4,"2024-04-12T18:29:22.825",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310224,1712946562854,"fUST",-430.88976759,0.00039998,4,"2024-04-12T18:29:22.854",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310225,1712946562883,"fUST",-675.98060973,0.00039998,4,"2024-04-12T18:29:22.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310226,1712946562910,"fUST",-624.51294238,0.00039998,4,"2024-04-12T18:29:22.910",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310227,1712946562933,"fUST",-241.96307711,0.00039998,4,"2024-04-12T18:29:22.933",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310228,1712946562955,"fUST",-669.96677047,0.00039998,4,"2024-04-12T18:29:22.955",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310229,1712946562978,"fUST",-279.09025491,0.00039999,4,"2024-04-12T18:29:22.978",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310230,1712946563005,"fUST",-596.82555203,0.00039999,2,"2024-04-12T18:29:23.005",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310231,1712946563031,"fUST",-325.0890793,0.00039999,4,"2024-04-12T18:29:23.031",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310232,1712946563053,"fUST",-174.77974643,0.00039999,31,"2024-04-12T18:29:23.053",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310233,1712946563083,"fUST",-30951.37091845,0.0004,5,"2024-04-12T18:29:23.083",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310234,1712946563108,"fUST",-370515.20723022,0.0004,15,"2024-04-12T18:29:23.108",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310283,1712946633477,"fUST",-202.66920007,0.000379,2,"2024-04-12T18:30:33.477",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310285,1712946633487,"fUST",-197.94745985,0.00039898,2,"2024-04-12T18:30:33.487",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310288,1712946633498,"fUST",-704.95092719,0.000399,4,"2024-04-12T18:30:33.498",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310303,1712946633591,"fUST",-829.39291531,0.000399,4,"2024-04-12T18:30:33.591",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310307,1712946633602,"fUST",-500.0,0.00039998,2,"2024-04-12T18:30:33.602",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310311,1712946633615,"fUST",-400.0,0.00039998,3,"2024-04-12T18:30:33.615",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310314,1712946633624,"fUST",-151.29309022,0.00039999,2,"2024-04-12T18:30:33.624",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310317,1712946633636,"fUST",-391.9872,0.00039999,2,"2024-04-12T18:30:33.636",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310381,1712946638334,"fUST",-997.31605049,0.00039999,2,"2024-04-12T18:30:38.334",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310383,1712946638596,"fUST",-504.31508863,0.00039999,2,"2024-04-12T18:30:38.596",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310385,1712946638607,"fUST",-158.55905996,0.00039999,4,"2024-04-12T18:30:38.607",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310386,1712946638622,"fUST",-155.06181425,0.00039999,4,"2024-04-12T18:30:38.622",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310387,1712946638645,"fUST",-3046.4,0.00039999,2,"2024-04-12T18:30:38.645",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310388,1712946638664,"fUST",-3046.4,0.00039999,2,"2024-04-12T18:30:38.664",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310389,1712946638673,"fUST",-15475.68545922,0.0004,5,"2024-04-12T18:30:38.673",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310390,1712946638683,"fUST",-213923.50505801,0.0004,15,"2024-04-12T18:30:38.683",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310391,1712946638692,"fUST",-4794.50390053,0.0004,2,"2024-04-12T18:30:38.692",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310392,1712946638702,"fUST",-359.02314841,0.0004,2,"2024-04-12T18:30:38.702",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310393,1712946638711,"fUST",-30000.0,0.0004,2,"2024-04-12T18:30:38.711",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310394,1712946638721,"fUST",-1406.99083387,0.0004,4,"2024-04-12T18:30:38.721",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310395,1712946638731,"fUST",-357.65520002,0.0004,2,"2024-04-12T18:30:38.731",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310396,1712946638740,"fUST",-22689.27505103,0.0004,120,"2024-04-12T18:30:38.740",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310397,1712946638749,"fUST",-1246.12071251,0.0004,4,"2024-04-12T18:30:38.749",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310398,1712946638761,"fUST",-200.26900615,0.0004,4,"2024-04-12T18:30:38.761",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310399,1712946638770,"fUST",-3046.4,0.00040129,2,"2024-04-12T18:30:38.770",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310400,1712946638781,"fUST",-143586.18221811,0.0004013,2,"2024-04-12T18:30:38.781",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310401,1712946638790,"fUST",-200.0,0.00040137,120,"2024-04-12T18:30:38.790",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310402,1712946638799,"fUST",-154.51196234,0.00040455,30,"2024-04-12T18:30:38.799",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310403,1712946638808,"fUST",-364.0,0.0004097,35,"2024-04-12T18:30:38.808",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310404,1712946638818,"fUST",-246.0,0.0004097,35,"2024-04-12T18:30:38.818",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310405,1712946638827,"fUST",-364.0,0.0004098,35,"2024-04-12T18:30:38.827",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310406,1712946638836,"fUST",-246.0,0.0004098,35,"2024-04-12T18:30:38.836",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310407,1712946638845,"fUST",-364.0,0.0004099,35,"2024-04-12T18:30:38.845",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310408,1712946638854,"fUST",-246.0,0.0004099,35,"2024-04-12T18:30:38.854",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310409,1712946638863,"fUST",-3046.4,0.00040999,2,"2024-04-12T18:30:38.863",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310410,1712946638872,"fUST",-3046.4,0.00040999,2,"2024-04-12T18:30:38.872",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310411,1712946638882,"fUST",-1061.56557096,0.00041,4,"2024-04-12T18:30:38.882",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310412,1712946638890,"fUST",-571986.00704822,0.00041,30,"2024-04-12T18:30:38.890",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310413,1712946638899,"fUST",-306.78991651,0.00041,120,"2024-04-12T18:30:38.899",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310414,1712946638912,"fUST",-197.94745984,0.00041219,2,"2024-04-12T18:30:38.912",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310415,1712946638921,"fUST",-153.0,0.00041319,2,"2024-04-12T18:30:38.921",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310416,1712946638930,"fUST",-156.35832817,0.00041344,30,"2024-04-12T18:30:38.930",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310417,1712946638939,"fUST",-443.50318009,0.00042,120,"2024-04-12T18:30:38.939",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310418,1712946638948,"fUST",-160.410651,0.00042009,2,"2024-04-12T18:30:38.948",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310419,1712946638958,"fUST",-164.058895,0.00042009,2,"2024-04-12T18:30:38.958",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310420,1712946638967,"fUST",-1116.1273518,0.000424,120,"2024-04-12T18:30:38.967",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310421,1712946638977,"fUST",-156.35832817,0.00042826,30,"2024-04-12T18:30:38.977",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310422,1712946638986,"fUST",-202.66920007,0.000429,2,"2024-04-12T18:30:38.986",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310423,1712946638995,"fUST",-172.39395477,0.00042962,4,"2024-04-12T18:30:38.995",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310424,1712946639005,"fUST",-154.89158826,0.00042962,4,"2024-04-12T18:30:39.005",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310425,1712946639014,"fUST",-310.09152766,0.00042962,4,"2024-04-12T18:30:39.014",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310426,1712946639023,"fUST",-518.0408055,0.00042962,4,"2024-04-12T18:30:39.023",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310427,1712946639033,"fUST",-526.76722116,0.00042962,4,"2024-04-12T18:30:39.033",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310428,1712946639043,"fUST",-342.53022929,0.00042962,4,"2024-04-12T18:30:39.043",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310429,1712946639052,"fUST",-5478.34252477,0.00043,4,"2024-04-12T18:30:39.052",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310430,1712946639062,"fUST",-166.2585523,0.00043821,30,"2024-04-12T18:30:39.062",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310431,1712946639071,"fUST",-560.0,0.00043998,3,"2024-04-12T18:30:39.071",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310432,1712946639080,"fUST",-542.79005215,0.00044,2,"2024-04-12T18:30:39.080",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310433,1712946639089,"fUST",-8523.17248174,0.00045,120,"2024-04-12T18:30:39.089",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310434,1712946639099,"fUST",-5905.17384143,0.00045,30,"2024-04-12T18:30:39.099",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310435,1712946639108,"fUST",-815.56910247,0.00045,20,"2024-04-12T18:30:39.108",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310436,1712946639118,"fUST",-2616.9467954,0.00045,5,"2024-04-12T18:30:39.118",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310437,1712946639127,"fUST",-199.0,0.00045,120,"2024-04-12T18:30:39.127",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310438,1712946639138,"fUST",-209.66042833,0.00045,120,"2024-04-12T18:30:39.138",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310439,1712946639148,"fUST",-8525.68273142,0.00045,120,"2024-04-12T18:30:39.148",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310440,1712946639161,"fUST",-212679.0837005,0.00045,30,"2024-04-12T18:30:39.161",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310441,1712946639172,"fUST",-306.0,0.00045068,2,"2024-04-12T18:30:39.172",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310442,1712946639183,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.183",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310443,1712946639193,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.193",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310444,1712946639203,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.203",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310445,1712946639213,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.213",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310447,1712946639223,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.223",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310448,1712946639232,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.232",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310450,1712946639241,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.241",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310452,1712946639251,"fUST",-307.4409899,0.00045068,2,"2024-04-12T18:30:39.251",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310454,1712946639260,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.260",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310461,1712946639268,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.268",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310463,1712946639377,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.377",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310465,1712946639387,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.387",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310467,1712946639396,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.396",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310469,1712946639407,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.407",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310470,1712946639419,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310471,1712946639428,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.428",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310472,1712946639437,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.437",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310473,1712946639447,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.447",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310474,1712946639455,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.455",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310475,1712946639465,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.465",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310476,1712946639474,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.474",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310477,1712946639484,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.484",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310478,1712946639494,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.494",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310480,1712946639503,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.503",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310481,1712946639513,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.513",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310482,1712946639524,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.524",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310483,1712946639534,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.534",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310484,1712946639543,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.543",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310486,1712946639552,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.552",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310488,1712946639564,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.564",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310490,1712946639573,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.573",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310492,1712946639582,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.582",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310493,1712946639591,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.591",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310494,1712946639600,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.600",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310495,1712946639610,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.610",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310497,1712946639619,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.619",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310499,1712946639628,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.628",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310500,1712946639638,"fUST",-202.8732917,0.00045068,2,"2024-04-12T18:30:39.638",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310501,1712946639647,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.647",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310502,1712946639659,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.659",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310503,1712946639668,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.668",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310504,1712946639677,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.677",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310506,1712946639686,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.686",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310508,1712946639696,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.696",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310509,1712946639705,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.705",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310510,1712946639714,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.714",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310511,1712946639723,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.723",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310512,1712946639733,"fUST",-153.0,0.00045068,2,"2024-04-12T18:30:39.733",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310513,1712946639742,"fUST",-153.0,0.00045158,2,"2024-04-12T18:30:39.742",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310514,1712946639751,"fUST",-394.5957826,0.00045158,2,"2024-04-12T18:30:39.751",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310515,1712946639760,"fUST",-202.8732917,0.00045158,2,"2024-04-12T18:30:39.760",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310516,1712946639770,"fUST",-202.8732917,0.00045158,2,"2024-04-12T18:30:39.770",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310517,1712946639780,"fUST",-160.5859905,0.00045158,2,"2024-04-12T18:30:39.780",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310518,1712946639790,"fUST",-154.51196234,0.00045629,30,"2024-04-12T18:30:39.790",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310519,1712946639800,"fUST",-164.266348,0.00045662,2,"2024-04-12T18:30:39.800",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310520,1712946639810,"fUST",-154.84515485,0.000459,4,"2024-04-12T18:30:39.810",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310521,1712946639819,"fUST",-49999.999999,0.00045989,2,"2024-04-12T18:30:39.819",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310523,1712946639828,"fUST",-10101.0,0.00046,4,"2024-04-12T18:30:39.828",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310524,1712946639837,"fUST",-154.51196234,0.00046085,30,"2024-04-12T18:30:39.837",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310525,1712946639846,"fUST",-155.89027091,0.00046092,30,"2024-04-12T18:30:39.846",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310526,1712946639855,"fUST",-260749.22721212,0.0004698,120,"2024-04-12T18:30:39.855",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310527,1712946639864,"fUST",-20390.6550848,0.00047,4,"2024-04-12T18:30:39.864",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310528,1712946639874,"fUST",-202.66920007,0.000479,2,"2024-04-12T18:30:39.874",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310529,1712946639883,"fUST",-783.0,0.00048398,3,"2024-04-12T18:30:39.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310530,1712946639892,"fUST",-3373.7209399,0.00049,120,"2024-04-12T18:30:39.892",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310532,1712946639902,"fUST",-544.707032,0.00049,68,"2024-04-12T18:30:39.902",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310533,1712946639913,"fUST",-160.410651,0.00049315,2,"2024-04-12T18:30:39.913",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310535,1712946639923,"fUST",-164.058895,0.00049315,2,"2024-04-12T18:30:39.923",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310536,1712946639931,"fUST",-275.4,0.0004997,35,"2024-04-12T18:30:39.931",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310537,1712946639941,"fUST",-251.11,0.0004997,35,"2024-04-12T18:30:39.941",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310538,1712946639950,"fUST",-150.5,0.0004997,35,"2024-04-12T18:30:39.950",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310539,1712946639959,"fUST",-2075.0,0.0004997,35,"2024-04-12T18:30:39.959",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310540,1712946639968,"fUST",-162.0,0.0004997,35,"2024-04-12T18:30:39.968",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310542,1712946639978,"fUST",-150.5,0.0004998,35,"2024-04-12T18:30:39.978",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310544,1712946639987,"fUST",-150.5,0.0004998,35,"2024-04-12T18:30:39.987",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310545,1712946639996,"fUST",-150.5,0.0004998,35,"2024-04-12T18:30:39.996",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310546,1712946640005,"fUST",-2075.0,0.0004998,35,"2024-04-12T18:30:40.005",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310547,1712946640015,"fUST",-162.0,0.0004998,35,"2024-04-12T18:30:40.015",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310548,1712946640025,"fUST",-150.5,0.0004999,35,"2024-04-12T18:30:40.025",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310549,1712946640034,"fUST",-150.5,0.0004999,35,"2024-04-12T18:30:40.034",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310550,1712946640044,"fUST",-150.5,0.0004999,35,"2024-04-12T18:30:40.044",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310551,1712946640054,"fUST",-162.0,0.0004999,35,"2024-04-12T18:30:40.054",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310552,1712946640062,"fUST",-2075.0,0.0004999,35,"2024-04-12T18:30:40.062",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310553,1712946640072,"fUST",-153.80479127,0.00049997,30,"2024-04-12T18:30:40.072",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310554,1712946640081,"fUST",-154.84515485,0.0005,30,"2024-04-12T18:30:40.081",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310555,1712946640090,"fUST",-265.06750381,0.0005,60,"2024-04-12T18:30:40.090",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310556,1712946640100,"fUST",-124218.36483321,0.0005,120,"2024-04-12T18:30:40.100",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310557,1712946640108,"fUST",-206.73252593,0.0005,20,"2024-04-12T18:30:40.108",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310558,1712946640117,"fUST",-3232.81977295,0.0005,14,"2024-04-12T18:30:40.117",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310559,1712946640124,"fUST",-95420.08217589,0.0005,120,"2024-04-12T18:30:40.124",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310560,1712946640132,"fUST",-2659.36806832,0.0005,120,"2024-04-12T18:30:40.132",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310561,1712946640141,"fUST",-236.81786063,0.0005,60,"2024-04-12T18:30:40.141",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310562,1712946640150,"fUST",-565.58159184,0.0005,7,"2024-04-12T18:30:40.150",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310563,1712946640161,"fUST",-151.0,0.0005,120,"2024-04-12T18:30:40.161",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310565,1712946640171,"fUST",-300.0,0.000503,30,"2024-04-12T18:30:40.171",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310566,1712946640181,"fUST",-178.73303,0.0005044,30,"2024-04-12T18:30:40.181",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310567,1712946640191,"fUST",-164.394345,0.0005044,30,"2024-04-12T18:30:40.191",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310568,1712946640200,"fUST",-20104.16784939,0.00051,120,"2024-04-12T18:30:40.200",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310569,1712946640210,"fUST",-178.73303,0.00051071,30,"2024-04-12T18:30:40.210",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310570,1712946640220,"fUST",-178.73303,0.00051701,30,"2024-04-12T18:30:40.220",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310571,1712946640230,"fUST",-178.73303,0.00052332,30,"2024-04-12T18:30:40.230",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310572,1712946640240,"fUST",-178.73303,0.00052962,30,"2024-04-12T18:30:40.240",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310573,1712946640250,"fUST",-600.0,0.00053,90,"2024-04-12T18:30:40.250",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310574,1712946640260,"fUST",-1097.0,0.00053237,10,"2024-04-12T18:30:40.260",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310575,1712946640271,"fUST",-1001.66887625,0.00054,120,"2024-04-12T18:30:40.271",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310576,1712946640280,"fUST",-4649.1251624,0.00054,120,"2024-04-12T18:30:40.280",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310577,1712946640290,"fUST",-1001.04339247,0.00054,2,"2024-04-12T18:30:40.290",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310578,1712946640300,"fUST",-156.35832817,0.00054362,60,"2024-04-12T18:30:40.300",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310579,1712946640311,"fUST",-290.79,0.00054784,35,"2024-04-12T18:30:40.311",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310580,1712946640321,"fUST",-361.85722909,0.00054787,4,"2024-04-12T18:30:40.321",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310581,1712946640331,"fUST",-4275.5988282,0.00054793,4,"2024-04-12T18:30:40.331",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310582,1712946640341,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.341",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310583,1712946640350,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.350",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310584,1712946640360,"fUST",-500.13092571,0.00054794,120,"2024-04-12T18:30:40.360",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310585,1712946640370,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.370",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310586,1712946640380,"fUST",-501.64572357,0.00054794,120,"2024-04-12T18:30:40.380",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310587,1712946640389,"fUST",-517.37,0.00054794,120,"2024-04-12T18:30:40.389",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310588,1712946640399,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.399",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310589,1712946640414,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.414",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310590,1712946640427,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.427",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310591,1712946640437,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.437",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310592,1712946640447,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.447",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310593,1712946640457,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.457",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310594,1712946640468,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.468",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310595,1712946640478,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.478",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310596,1712946640488,"fUST",-1965.93,0.00054794,120,"2024-04-12T18:30:40.488",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310597,1712946640498,"fUST",-504.97991679,0.00054794,120,"2024-04-12T18:30:40.498",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310598,1712946640507,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.507",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310599,1712946640519,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.519",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310600,1712946640529,"fUST",-417.90975819,0.00054794,120,"2024-04-12T18:30:40.529",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310601,1712946640538,"fUST",-351.08884706,0.00054794,120,"2024-04-12T18:30:40.538",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310602,1712946640548,"fUST",-501.20453944,0.00054794,120,"2024-04-12T18:30:40.548",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310603,1712946640559,"fUST",-300.0,0.00054794,7,"2024-04-12T18:30:40.559",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310604,1712946640569,"fUST",-500.75401144,0.00054794,120,"2024-04-12T18:30:40.569",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310605,1712946640579,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.579",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310606,1712946640590,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.590",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310607,1712946640601,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.601",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310608,1712946640612,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.612",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310609,1712946640623,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.623",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310610,1712946640635,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.635",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310611,1712946640645,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.645",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310612,1712946640656,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.656",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310613,1712946640671,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.671",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310614,1712946640682,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.682",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310615,1712946640693,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.693",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310616,1712946640704,"fUST",-506.91497064,0.00054794,120,"2024-04-12T18:30:40.704",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310617,1712946640715,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.715",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310618,1712946640728,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.728",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310619,1712946640739,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.739",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310620,1712946640750,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.750",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310621,1712946640762,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.762",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310622,1712946640773,"fUST",-613.34149753,0.00054794,120,"2024-04-12T18:30:40.773",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310623,1712946640783,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.783",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310624,1712946640793,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.793",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310625,1712946640803,"fUST",-502.34184716,0.00054794,120,"2024-04-12T18:30:40.803",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310626,1712946640812,"fUST",-500.28658205,0.00054794,120,"2024-04-12T18:30:40.812",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310627,1712946640822,"fUST",-238.52932012,0.00054794,120,"2024-04-12T18:30:40.822",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310628,1712946640832,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.832",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310629,1712946640842,"fUST",-151.0,0.00054794,120,"2024-04-12T18:30:40.842",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310630,1712946640851,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.851",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310631,1712946640861,"fUST",-302.0,0.00054794,2,"2024-04-12T18:30:40.861",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310632,1712946640870,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.870",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310633,1712946640880,"fUST",-516.20327059,0.00054794,120,"2024-04-12T18:30:40.880",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310634,1712946640890,"fUST",-501.32324898,0.00054794,120,"2024-04-12T18:30:40.890",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310635,1712946640899,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.899",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310636,1712946640908,"fUST",-574.41947554,0.00054794,120,"2024-04-12T18:30:40.908",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310637,1712946640921,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.921",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310638,1712946640930,"fUST",-500.0,0.00054794,14,"2024-04-12T18:30:40.930",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310639,1712946640939,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.939",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310640,1712946640949,"fUST",-550.7,0.00054794,120,"2024-04-12T18:30:40.949",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310641,1712946640958,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.958",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310642,1712946640969,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.969",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310643,1712946640980,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:40.980",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310644,1712946640990,"fUST",-440.23207232,0.00054794,120,"2024-04-12T18:30:40.990",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310645,1712946641001,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.001",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310646,1712946641011,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.011",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310647,1712946641022,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.022",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310648,1712946641031,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.031",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310649,1712946641042,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.042",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310650,1712946641051,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.051",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310651,1712946641061,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.061",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310652,1712946641070,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.070",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310653,1712946641080,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.080",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310654,1712946641089,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.089",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310655,1712946641098,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.098",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310656,1712946641107,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.107",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310657,1712946641117,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.117",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310658,1712946641128,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.128",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310659,1712946641138,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.138",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310660,1712946641147,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.147",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310661,1712946641159,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.159",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310662,1712946641172,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.172",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310663,1712946641182,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.182",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310664,1712946641192,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.192",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310665,1712946641202,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.202",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310666,1712946641212,"fUST",-509.89917167,0.00054794,120,"2024-04-12T18:30:41.212",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310667,1712946641223,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.223",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310668,1712946641234,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.234",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310669,1712946641244,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.244",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310670,1712946641254,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.254",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310671,1712946641265,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.265",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310672,1712946641275,"fUST",-1000.0,0.00054794,7,"2024-04-12T18:30:41.275",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310673,1712946641285,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.285",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310674,1712946641300,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.300",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310675,1712946641310,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.310",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310676,1712946641319,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.319",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310677,1712946641329,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.329",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310678,1712946641339,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.339",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310679,1712946641348,"fUST",-504.78489958,0.00054794,120,"2024-04-12T18:30:41.348",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310680,1712946641358,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.358",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310681,1712946641367,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.367",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310682,1712946641377,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.377",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310683,1712946641460,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.460",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310684,1712946641470,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.470",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310685,1712946641479,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.479",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310686,1712946641495,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.495",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310687,1712946641505,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.505",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310688,1712946641515,"fUST",-233.5454295,0.00054794,120,"2024-04-12T18:30:41.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310689,1712946641525,"fUST",-500.0,0.00054794,7,"2024-04-12T18:30:41.525",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310690,1712946641536,"fUST",-374.61535197,0.00054794,120,"2024-04-12T18:30:41.536",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310691,1712946641546,"fUST",-487.54079071,0.00054794,120,"2024-04-12T18:30:41.546",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310692,1712946641556,"fUST",-619.7987976,0.00054794,120,"2024-04-12T18:30:41.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310693,1712946641567,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.567",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310694,1712946641578,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.578",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310695,1712946641587,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.587",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310696,1712946641597,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.597",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310697,1712946641607,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.607",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310698,1712946641617,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.617",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310699,1712946641627,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.627",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310700,1712946641638,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.638",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310701,1712946641647,"fUST",-586.09549858,0.00054794,120,"2024-04-12T18:30:41.647",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310702,1712946641658,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.658",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310703,1712946641678,"fUST",-503.14677591,0.00054794,120,"2024-04-12T18:30:41.678",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310704,1712946641688,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.688",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310705,1712946641698,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.698",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310706,1712946641708,"fUST",-1580.67,0.00054794,120,"2024-04-12T18:30:41.708",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310707,1712946641718,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.718",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310708,1712946641730,"fUST",-522.42007486,0.00054794,120,"2024-04-12T18:30:41.730",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310709,1712946641739,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.739",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310710,1712946641748,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.748",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310711,1712946641758,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.758",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310712,1712946641767,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.767",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310713,1712946641777,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.777",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310714,1712946641788,"fUST",-500.32403526,0.00054794,120,"2024-04-12T18:30:41.788",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310715,1712946641797,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.797",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310716,1712946641806,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.806",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310717,1712946641816,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.816",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310718,1712946641825,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.825",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310719,1712946641836,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.836",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310720,1712946641846,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.846",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310721,1712946641856,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.856",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310722,1712946641867,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.867",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310723,1712946641877,"fUST",-372.2863913,0.00054794,120,"2024-04-12T18:30:41.877",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310724,1712946641888,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.888",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310725,1712946641903,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.903",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310726,1712946641916,"fUST",-672.54,0.00054794,120,"2024-04-12T18:30:41.916",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310727,1712946641927,"fUST",-967.67,0.00054794,120,"2024-04-12T18:30:41.927",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310728,1712946641937,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.937",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310729,1712946641948,"fUST",-460.75941133,0.00054794,120,"2024-04-12T18:30:41.948",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310730,1712946641959,"fUST",-503.65049161,0.00054794,120,"2024-04-12T18:30:41.959",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310731,1712946641970,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.970",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310732,1712946641980,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:41.980",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310733,1712946641991,"fUST",-501.2244206,0.00054794,120,"2024-04-12T18:30:41.991",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310734,1712946642005,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.005",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310735,1712946642015,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.015",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310736,1712946642025,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.025",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310737,1712946642036,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.036",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310738,1712946642045,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.045",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310739,1712946642055,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.055",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310740,1712946642065,"fUST",-583.46,0.00054794,120,"2024-04-12T18:30:42.065",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310741,1712946642075,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.075",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310742,1712946642084,"fUST",-504.12329568,0.00054794,120,"2024-04-12T18:30:42.084",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310743,1712946642094,"fUST",-825.36,0.00054794,120,"2024-04-12T18:30:42.094",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310744,1712946642103,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.103",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310745,1712946642113,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.113",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310746,1712946642123,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.123",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310747,1712946642134,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.134",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310748,1712946642144,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.144",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310749,1712946642153,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.153",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310750,1712946642165,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.165",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310751,1712946642175,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.175",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310752,1712946642185,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.185",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310753,1712946642194,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.194",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310754,1712946642204,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.204",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310755,1712946642214,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.214",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310756,1712946642223,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.223",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310757,1712946642232,"fUST",-1008.13784438,0.00054794,120,"2024-04-12T18:30:42.232",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310758,1712946642242,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.242",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310759,1712946642251,"fUST",-193.08517013,0.00054794,120,"2024-04-12T18:30:42.251",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310760,1712946642261,"fUST",-504.96047016,0.00054794,120,"2024-04-12T18:30:42.261",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310761,1712946642270,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.270",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310762,1712946642278,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.278",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310763,1712946642288,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.288",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310764,1712946642298,"fUST",-692.19,0.00054794,120,"2024-04-12T18:30:42.298",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310765,1712946642307,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.307",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310766,1712946642317,"fUST",-9764.35,0.00054794,120,"2024-04-12T18:30:42.317",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310767,1712946642328,"fUST",-511.0474743,0.00054794,120,"2024-04-12T18:30:42.328",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310768,1712946642337,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.337",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310769,1712946642346,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.346",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310770,1712946642356,"fUST",-414.02794365,0.00054794,120,"2024-04-12T18:30:42.356",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310771,1712946642365,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.365",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310772,1712946642375,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.375",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310773,1712946642384,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.384",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310774,1712946642394,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.394",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310775,1712946642403,"fUST",-768.49,0.00054794,120,"2024-04-12T18:30:42.403",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310776,1712946642414,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.414",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310777,1712946642426,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.426",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310778,1712946642435,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.435",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310779,1712946642444,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.444",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310780,1712946642453,"fUST",-4081.51,0.00054794,120,"2024-04-12T18:30:42.453",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310781,1712946642462,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.462",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310782,1712946642471,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.471",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310783,1712946642479,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.479",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310784,1712946642489,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.489",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310786,1712946642498,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.498",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310788,1712946642506,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.506",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310790,1712946642518,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.518",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310792,1712946642527,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.527",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310794,1712946642537,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.537",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310796,1712946642546,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.546",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310798,1712946642556,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310800,1712946642567,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.567",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310801,1712946642576,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.576",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310803,1712946642586,"fUST",-1638.32,0.00054794,120,"2024-04-12T18:30:42.586",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310805,1712946642595,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.595",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310807,1712946642604,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.604",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310809,1712946642614,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.614",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310812,1712946642623,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.623",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310814,1712946642634,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.634",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310816,1712946642642,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.642",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310818,1712946642652,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:42.652",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310820,1712946642662,"fUST",-510.53645947,0.00054794,60,"2024-04-12T18:30:42.662",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310822,1712946642679,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.679",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310824,1712946642688,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.688",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310828,1712946642698,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.698",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310831,1712946642707,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.707",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310834,1712946642716,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.716",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310837,1712946642725,"fUST",-882.43,0.00054794,120,"2024-04-12T18:30:42.725",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310839,1712946642734,"fUST",-500.0,0.00054794,20,"2024-04-12T18:30:42.734",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310841,1712946642743,"fUST",-502.50360943,0.00054794,120,"2024-04-12T18:30:42.743",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310843,1712946642753,"fUST",-557.46006368,0.00054794,120,"2024-04-12T18:30:42.753",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310846,1712946642762,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.762",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310849,1712946642771,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.771",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310852,1712946642779,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.779",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310853,1712946642788,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.788",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310855,1712946642797,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.797",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310857,1712946642807,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.807",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310858,1712946642816,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.816",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310859,1712946642826,"fUST",-1341.88,0.00054794,120,"2024-04-12T18:30:42.826",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310860,1712946642835,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.835",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310861,1712946642845,"fUST",-300.1343516,0.00054794,120,"2024-04-12T18:30:42.845",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310862,1712946642854,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.854",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310863,1712946642863,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.863",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310864,1712946642872,"fUST",-764.13,0.00054794,120,"2024-04-12T18:30:42.872",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310865,1712946642882,"fUST",-631.29170486,0.00054794,120,"2024-04-12T18:30:42.882",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310867,1712946642892,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.892",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310868,1712946642901,"fUST",-571.44,0.00054794,120,"2024-04-12T18:30:42.901",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310869,1712946642910,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.910",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310870,1712946642928,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.928",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310871,1712946642938,"fUST",-764.31,0.00054794,120,"2024-04-12T18:30:42.938",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310872,1712946642947,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.947",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310873,1712946642956,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.956",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310874,1712946642966,"fUST",-500.81627046,0.00054794,120,"2024-04-12T18:30:42.966",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310875,1712946642974,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.974",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310876,1712946642984,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.984",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310877,1712946642993,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:42.993",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310878,1712946643002,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.002",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310879,1712946643011,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.011",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310880,1712946643021,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.021",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310881,1712946643030,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.030",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310882,1712946643039,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.039",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310883,1712946643048,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.048",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310884,1712946643058,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.058",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310885,1712946643067,"fUST",-42534.8,0.00054794,120,"2024-04-12T18:30:43.067",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310886,1712946643077,"fUST",-199.40092543,0.00054794,120,"2024-04-12T18:30:43.077",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310887,1712946643086,"fUST",-1330.69,0.00054794,120,"2024-04-12T18:30:43.086",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310888,1712946643095,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.095",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310889,1712946643104,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.104",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310890,1712946643113,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.113",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310891,1712946643122,"fUST",-507.03594079,0.00054794,120,"2024-04-12T18:30:43.122",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310892,1712946643131,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.131",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310893,1712946643140,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.140",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310894,1712946643150,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.150",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310895,1712946643160,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.160",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310896,1712946643174,"fUST",-999.85,0.00054794,120,"2024-04-12T18:30:43.174",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310897,1712946643184,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.184",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310898,1712946643193,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.193",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310899,1712946643202,"fUST",-2388.35,0.00054794,21,"2024-04-12T18:30:43.202",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310900,1712946643211,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.211",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310901,1712946643221,"fUST",-632.32,0.00054794,120,"2024-04-12T18:30:43.221",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310902,1712946643230,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.230",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310903,1712946643239,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.239",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310904,1712946643249,"fUST",-836.51,0.00054794,120,"2024-04-12T18:30:43.249",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310905,1712946643258,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.258",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310906,1712946643267,"fUST",-238.85494848,0.00054794,120,"2024-04-12T18:30:43.267",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310907,1712946643277,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.277",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310908,1712946643286,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.286",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310909,1712946643295,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.295",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310911,1712946643374,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.374",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310912,1712946643383,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.383",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310913,1712946643393,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.393",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310914,1712946643402,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.402",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310915,1712946643412,"fUST",-511.86025329,0.00054794,120,"2024-04-12T18:30:43.412",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310916,1712946643426,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.426",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310917,1712946643436,"fUST",-497.82549668,0.00054794,120,"2024-04-12T18:30:43.436",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310918,1712946643448,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.448",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310919,1712946643458,"fUST",-584.44120467,0.00054794,120,"2024-04-12T18:30:43.458",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310920,1712946643467,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.467",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310921,1712946643476,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.476",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310922,1712946643485,"fUST",-503.98101006,0.00054794,120,"2024-04-12T18:30:43.485",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310923,1712946643495,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.495",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310924,1712946643505,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.505",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310925,1712946643514,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.514",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310926,1712946643525,"fUST",-285.03244185,0.00054794,120,"2024-04-12T18:30:43.525",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310927,1712946643534,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.534",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310928,1712946643543,"fUST",-502.2860714,0.00054794,120,"2024-04-12T18:30:43.543",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310929,1712946643553,"fUST",-507.54911695,0.00054794,120,"2024-04-12T18:30:43.553",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310930,1712946643565,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.565",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310931,1712946643574,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.574",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310932,1712946643583,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.583",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310933,1712946643592,"fUST",-1562.33,0.00054794,120,"2024-04-12T18:30:43.592",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310934,1712946643602,"fUST",-259.92770034,0.00054794,120,"2024-04-12T18:30:43.602",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310935,1712946643611,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.611",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310936,1712946643620,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.620",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310937,1712946643630,"fUST",-422.80300729,0.00054794,120,"2024-04-12T18:30:43.630",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310939,1712946643640,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.640",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310940,1712946643649,"fUST",-4661.12,0.00054794,120,"2024-04-12T18:30:43.649",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310941,1712946643659,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.659",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310942,1712946643675,"fUST",-1079.92,0.00054794,120,"2024-04-12T18:30:43.675",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310943,1712946643684,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.684",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310944,1712946643694,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.694",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310945,1712946643703,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.703",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310946,1712946643712,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.712",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310947,1712946643722,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.722",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310948,1712946643730,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.730",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310949,1712946643739,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.739",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310950,1712946643748,"fUST",-519.79491341,0.00054794,120,"2024-04-12T18:30:43.748",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310951,1712946643757,"fUST",-512.33534483,0.00054794,120,"2024-04-12T18:30:43.757",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310952,1712946643767,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.767",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310953,1712946643777,"fUST",-3199.42,0.00054794,120,"2024-04-12T18:30:43.777",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310954,1712946643786,"fUST",-576.51,0.00054794,120,"2024-04-12T18:30:43.786",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310955,1712946643795,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.795",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310956,1712946643804,"fUST",-1244.87,0.00054794,120,"2024-04-12T18:30:43.804",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310957,1712946643813,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.813",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310958,1712946643822,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.822",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310959,1712946643833,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.833",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310960,1712946643842,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.842",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310961,1712946643851,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.851",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310962,1712946643860,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.860",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310963,1712946643869,"fUST",-505.72965675,0.00054794,120,"2024-04-12T18:30:43.869",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310964,1712946643878,"fUST",-408.62,0.00054794,120,"2024-04-12T18:30:43.878",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310965,1712946643887,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.887",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310968,1712946643896,"fUST",-538.76934425,0.00054794,120,"2024-04-12T18:30:43.896",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310970,1712946643905,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.905",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310972,1712946643917,"fUST",-594.49369552,0.00054794,120,"2024-04-12T18:30:43.917",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310973,1712946643925,"fUST",-500.0,0.00054794,60,"2024-04-12T18:30:43.925",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310974,1712946643934,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.934",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310975,1712946643943,"fUST",-1712.49,0.00054794,120,"2024-04-12T18:30:43.943",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310976,1712946643951,"fUST",-556.35122411,0.00054794,120,"2024-04-12T18:30:43.951",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310977,1712946643960,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.960",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310978,1712946643969,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.969",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310979,1712946643978,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.978",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310980,1712946643987,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:43.987",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310981,1712946643996,"fUST",-1581.42,0.00054794,120,"2024-04-12T18:30:43.996",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310982,1712946644006,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.006",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310983,1712946644014,"fUST",-292.63875805,0.00054794,120,"2024-04-12T18:30:44.014",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310984,1712946644024,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.024",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310985,1712946644033,"fUST",-648.67,0.00054794,120,"2024-04-12T18:30:44.033",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310986,1712946644042,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.042",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310987,1712946644051,"fUST",-2178.01,0.00054794,120,"2024-04-12T18:30:44.051",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310988,1712946644060,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.060",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310989,1712946644069,"fUST",-617.19848953,0.00054794,120,"2024-04-12T18:30:44.069",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310990,1712946644078,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.078",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310991,1712946644087,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.087",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310992,1712946644095,"fUST",-1685.81,0.00054794,120,"2024-04-12T18:30:44.095",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310993,1712946644104,"fUST",-274.5924307,0.00054794,120,"2024-04-12T18:30:44.104",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310994,1712946644113,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.113",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310995,1712946644122,"fUST",-218.78523006,0.00054794,120,"2024-04-12T18:30:44.122",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310996,1712946644131,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.131",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310997,1712946644140,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.140",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310998,1712946644149,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:44.149",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322310999,1712946644162,"fUST",-164.266348,0.00054794,2,"2024-04-12T18:30:44.162",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311000,1712946644174,"fUST",-151.5096062,0.00054795,120,"2024-04-12T18:30:44.174",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311001,1712946644186,"fUST",-151.5096062,0.00054795,120,"2024-04-12T18:30:44.186",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311002,1712946644195,"fUST",-151.5096062,0.00054795,120,"2024-04-12T18:30:44.195",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311003,1712946644205,"fUST",-152.0,0.00054795,120,"2024-04-12T18:30:44.205",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311004,1712946644215,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.215",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311005,1712946644223,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.223",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311006,1712946644232,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.232",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311007,1712946644241,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.241",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311008,1712946644250,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.250",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311009,1712946644259,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.259",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311010,1712946644268,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.268",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311011,1712946644277,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.277",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311012,1712946644286,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.286",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311013,1712946644294,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.294",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311014,1712946644303,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.303",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311015,1712946644312,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.312",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311016,1712946644321,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.321",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311017,1712946644330,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.330",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311018,1712946644339,"fUST",-151.6033562,0.00054795,120,"2024-04-12T18:30:44.339",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311019,1712946644348,"fUST",-152.1,0.00054795,120,"2024-04-12T18:30:44.348",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311020,1712946644357,"fUST",-150.91093986,0.00054795,120,"2024-04-12T18:30:44.357",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311021,1712946644366,"fUST",-151.41,0.00054795,120,"2024-04-12T18:30:44.366",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311022,1712946644376,"fUST",-151.09843986,0.00054795,120,"2024-04-12T18:30:44.376",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311023,1712946644385,"fUST",-151.09843986,0.00054795,120,"2024-04-12T18:30:44.385",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311024,1712946644394,"fUST",-151.09843986,0.00054795,120,"2024-04-12T18:30:44.394",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311025,1712946644403,"fUST",-151.09843986,0.00054795,120,"2024-04-12T18:30:44.403",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311026,1712946644412,"fUST",-151.09843986,0.00054795,120,"2024-04-12T18:30:44.412",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311027,1712946644421,"fUST",-151.09843986,0.00054795,120,"2024-04-12T18:30:44.421",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311028,1712946644431,"fUST",-151.09843986,0.00054795,120,"2024-04-12T18:30:44.431",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311029,1712946644440,"fUST",-151.59,0.00054795,120,"2024-04-12T18:30:44.440",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311030,1712946644449,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.449",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311031,1712946644459,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.459",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311032,1712946644468,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.468",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311033,1712946644478,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.478",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311034,1712946644487,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.487",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311035,1712946644497,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.497",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311036,1712946644506,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.506",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311037,1712946644517,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.517",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311038,1712946644527,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.527",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311039,1712946644536,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.536",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311040,1712946644545,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.545",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311041,1712946644555,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.555",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311042,1712946644567,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.567",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311043,1712946644576,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.576",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311044,1712946644586,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.586",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311045,1712946644599,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.599",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311046,1712946644615,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.615",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311047,1712946644624,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.624",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311048,1712946644633,"fUST",-167.67423362,0.00054795,120,"2024-04-12T18:30:44.633",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311049,1712946644643,"fUST",-168.17,0.00054795,120,"2024-04-12T18:30:44.643",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311050,1712946644653,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.653",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311051,1712946644662,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.662",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311052,1712946644671,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.671",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311053,1712946644681,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.681",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311054,1712946644690,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.690",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311055,1712946644699,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.699",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311056,1712946644709,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.709",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311057,1712946644718,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.718",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311058,1712946644728,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.728",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311059,1712946644737,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.737",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311060,1712946644748,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.748",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311061,1712946644757,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:44.757",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311062,1712946644766,"fUST",-1799.97122019,0.000557,120,"2024-04-12T18:30:44.766",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311063,1712946644775,"fUST",-150.83408251,0.00056366,2,"2024-04-12T18:30:44.775",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311064,1712946644785,"fUST",-160.410651,0.00056621,2,"2024-04-12T18:30:44.785",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311065,1712946644794,"fUST",-164.058895,0.00056621,2,"2024-04-12T18:30:44.794",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311066,1712946644804,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.804",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311067,1712946644813,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.813",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311068,1712946644822,"fUST",-517.37,0.00056712,120,"2024-04-12T18:30:44.822",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311069,1712946644832,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.832",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311070,1712946644842,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.842",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311071,1712946644851,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.851",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311072,1712946644860,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.860",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311073,1712946644873,"fUST",-342.2568,0.00056712,120,"2024-04-12T18:30:44.873",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311074,1712946644882,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.882",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311075,1712946644891,"fUST",-1965.93,0.00056712,120,"2024-04-12T18:30:44.891",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311076,1712946644902,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.902",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311077,1712946644911,"fUST",-300.0,0.00056712,7,"2024-04-12T18:30:44.911",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311078,1712946644920,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.920",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311079,1712946644930,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.930",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311080,1712946644939,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.939",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311081,1712946644949,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.949",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311082,1712946644959,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.959",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311083,1712946644968,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.968",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311084,1712946644977,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.977",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311085,1712946644987,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:44.987",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311086,1712946644996,"fUST",-158.09608025,0.00056712,120,"2024-04-12T18:30:44.996",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311087,1712946645070,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.070",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311088,1712946645080,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.080",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311089,1712946645090,"fUST",-500.81315334,0.00056712,14,"2024-04-12T18:30:45.090",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311090,1712946645100,"fUST",-550.7,0.00056712,120,"2024-04-12T18:30:45.100",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311091,1712946645109,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.109",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311092,1712946645117,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.117",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311093,1712946645128,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.128",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311094,1712946645137,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.137",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311095,1712946645146,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.146",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311096,1712946645156,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.156",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311097,1712946645165,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.165",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311098,1712946645189,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.189",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311099,1712946645198,"fUST",-505.20185528,0.00056712,120,"2024-04-12T18:30:45.198",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311100,1712946645206,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.206",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311101,1712946645216,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.216",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311102,1712946645226,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.226",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311103,1712946645239,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.239",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311104,1712946645249,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.249",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311105,1712946645258,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.258",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311106,1712946645271,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.271",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311107,1712946645281,"fUST",-574.20450814,0.00056712,120,"2024-04-12T18:30:45.281",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311108,1712946645291,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.291",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311109,1712946645300,"fUST",-1000.0,0.00056712,7,"2024-04-12T18:30:45.300",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311110,1712946645309,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.309",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311111,1712946645319,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.319",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311112,1712946645328,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.328",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311113,1712946645338,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.338",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311114,1712946645352,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.352",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311115,1712946645361,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.361",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311116,1712946645371,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.371",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311117,1712946645380,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.380",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311118,1712946645390,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.390",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311119,1712946645399,"fUST",-190.64638675,0.00056712,120,"2024-04-12T18:30:45.399",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311120,1712946645409,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.409",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311122,1712946645422,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.422",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311124,1712946645431,"fUST",-292.9000006,0.00056712,7,"2024-04-12T18:30:45.431",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311126,1712946645441,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.441",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311127,1712946645450,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.450",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311128,1712946645460,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.460",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311129,1712946645469,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.469",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311130,1712946645479,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.479",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311131,1712946645488,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.488",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311132,1712946645498,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.498",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311133,1712946645507,"fUST",-1580.67,0.00056712,120,"2024-04-12T18:30:45.507",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311134,1712946645517,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.517",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311135,1712946645527,"fUST",-504.81,0.00056712,120,"2024-04-12T18:30:45.527",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311136,1712946645537,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.537",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311137,1712946645547,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.547",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311138,1712946645557,"fUST",-398.12962254,0.00056712,120,"2024-04-12T18:30:45.557",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311139,1712946645566,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.566",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311140,1712946645576,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.576",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311141,1712946645586,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.586",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311142,1712946645595,"fUST",-481.4714267,0.00056712,120,"2024-04-12T18:30:45.595",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311143,1712946645605,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.605",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311144,1712946645615,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.615",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311146,1712946645624,"fUST",-507.65843774,0.00056712,120,"2024-04-12T18:30:45.624",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311147,1712946645633,"fUST",-672.54,0.00056712,120,"2024-04-12T18:30:45.633",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311148,1712946645643,"fUST",-967.67,0.00056712,120,"2024-04-12T18:30:45.643",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311149,1712946645653,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.653",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311150,1712946645662,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.662",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311152,1712946645672,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.672",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311154,1712946645681,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.681",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311156,1712946645690,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.690",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311158,1712946645699,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.699",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311159,1712946645709,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.709",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311160,1712946645718,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.718",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311161,1712946645728,"fUST",-583.46,0.00056712,120,"2024-04-12T18:30:45.728",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311162,1712946645737,"fUST",-825.36,0.00056712,120,"2024-04-12T18:30:45.737",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311163,1712946645746,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.746",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311164,1712946645755,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.755",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311165,1712946645764,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.764",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311167,1712946645774,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.774",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311168,1712946645783,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.783",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311169,1712946645791,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.791",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311170,1712946645801,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.801",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311172,1712946645810,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.810",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311173,1712946645820,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.820",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311174,1712946645829,"fUST",-692.19,0.00056712,120,"2024-04-12T18:30:45.829",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311176,1712946645838,"fUST",-187.33083336,0.00056712,120,"2024-04-12T18:30:45.838",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311177,1712946645847,"fUST",-9764.35,0.00056712,120,"2024-04-12T18:30:45.847",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311178,1712946645856,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.856",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311179,1712946645865,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.865",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311180,1712946645875,"fUST",-295.04346083,0.00056712,120,"2024-04-12T18:30:45.875",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311181,1712946645885,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.885",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311182,1712946645895,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.895",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311184,1712946645905,"fUST",-768.49,0.00056712,120,"2024-04-12T18:30:45.905",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311185,1712946645915,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.915",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311187,1712946645925,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.925",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311190,1712946645936,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.936",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311191,1712946645945,"fUST",-4081.51,0.00056712,120,"2024-04-12T18:30:45.945",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311193,1712946645955,"fUST",-404.421255,0.00056712,120,"2024-04-12T18:30:45.955",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311195,1712946645964,"fUST",-500.80320733,0.00056712,120,"2024-04-12T18:30:45.964",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311197,1712946645974,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.974",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311198,1712946645983,"fUST",-1638.32,0.00056712,120,"2024-04-12T18:30:45.983",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311200,1712946645992,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:45.992",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311202,1712946646002,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.002",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311204,1712946646016,"fUST",-501.34104571,0.00056712,120,"2024-04-12T18:30:46.016",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311206,1712946646030,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.030",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311208,1712946646041,"fUST",-504.09434844,0.00056712,120,"2024-04-12T18:30:46.041",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311209,1712946646055,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.055",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311211,1712946646065,"fUST",-882.43,0.00056712,120,"2024-04-12T18:30:46.065",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311212,1712946646074,"fUST",-500.0,0.00056712,20,"2024-04-12T18:30:46.074",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311214,1712946646085,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.085",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311215,1712946646095,"fUST",-513.31933967,0.00056712,120,"2024-04-12T18:30:46.095",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311217,1712946646104,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.104",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311218,1712946646113,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.113",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311220,1712946646123,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.123",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311222,1712946646133,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.133",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311223,1712946646143,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.143",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311224,1712946646153,"fUST",-1341.88,0.00056712,120,"2024-04-12T18:30:46.153",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311225,1712946646162,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.162",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311226,1712946646172,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.172",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311227,1712946646181,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.181",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311228,1712946646191,"fUST",-764.13,0.00056712,120,"2024-04-12T18:30:46.191",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311229,1712946646201,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.201",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311231,1712946646210,"fUST",-571.44,0.00056712,120,"2024-04-12T18:30:46.210",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311233,1712946646219,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.219",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311234,1712946646229,"fUST",-764.31,0.00056712,120,"2024-04-12T18:30:46.229",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311235,1712946646238,"fUST",-540.21359472,0.00056712,120,"2024-04-12T18:30:46.238",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311236,1712946646248,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.248",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311237,1712946646257,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.257",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311238,1712946646266,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.266",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311239,1712946646275,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.275",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311240,1712946646284,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.284",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311241,1712946646293,"fUST",-166.16504241,0.00056712,120,"2024-04-12T18:30:46.293",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311242,1712946646303,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.303",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311243,1712946646313,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.313",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311244,1712946646322,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.322",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311245,1712946646331,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.331",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311246,1712946646340,"fUST",-42534.8,0.00056712,120,"2024-04-12T18:30:46.340",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311247,1712946646353,"fUST",-1330.69,0.00056712,120,"2024-04-12T18:30:46.353",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311248,1712946646362,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.362",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311249,1712946646371,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.371",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311250,1712946646381,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.381",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311251,1712946646390,"fUST",-454.42818156,0.00056712,120,"2024-04-12T18:30:46.390",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311252,1712946646399,"fUST",-999.85,0.00056712,120,"2024-04-12T18:30:46.399",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311253,1712946646408,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.408",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311254,1712946646416,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.416",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311255,1712946646426,"fUST",-2388.35,0.00056712,21,"2024-04-12T18:30:46.426",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311256,1712946646435,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.435",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311257,1712946646444,"fUST",-632.32,0.00056712,120,"2024-04-12T18:30:46.444",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311258,1712946646453,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.453",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311259,1712946646462,"fUST",-615.32062633,0.00056712,120,"2024-04-12T18:30:46.462",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311260,1712946646471,"fUST",-836.51,0.00056712,120,"2024-04-12T18:30:46.471",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311261,1712946646480,"fUST",-392.7392275,0.00056712,120,"2024-04-12T18:30:46.480",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311262,1712946646489,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.489",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311263,1712946646498,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.498",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311264,1712946646507,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.507",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311265,1712946646516,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.516",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311266,1712946646526,"fUST",-503.79762772,0.00056712,120,"2024-04-12T18:30:46.526",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311267,1712946646535,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.535",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311268,1712946646545,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.545",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311269,1712946646555,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.555",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311270,1712946646565,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.565",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311271,1712946646575,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.575",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311272,1712946646585,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.585",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311273,1712946646595,"fUST",-1562.33,0.00056712,120,"2024-04-12T18:30:46.595",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311274,1712946646604,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.604",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311275,1712946646681,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.681",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311276,1712946646692,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.692",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311277,1712946646702,"fUST",-4661.12,0.00056712,120,"2024-04-12T18:30:46.702",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311278,1712946646712,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.712",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311279,1712946646722,"fUST",-1079.92,0.00056712,120,"2024-04-12T18:30:46.722",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311280,1712946646732,"fUST",-171.83381504,0.00056712,120,"2024-04-12T18:30:46.732",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311281,1712946646742,"fUST",-260.30017529,0.00056712,120,"2024-04-12T18:30:46.742",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311282,1712946646751,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.751",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311283,1712946646762,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.762",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311284,1712946646772,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.772",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311285,1712946646781,"fUST",-465.78694581,0.00056712,120,"2024-04-12T18:30:46.781",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311286,1712946646791,"fUST",-576.51,0.00056712,120,"2024-04-12T18:30:46.791",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311287,1712946646801,"fUST",-3199.42,0.00056712,120,"2024-04-12T18:30:46.801",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311288,1712946646812,"fUST",-643.00166662,0.00056712,120,"2024-04-12T18:30:46.812",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311289,1712946646822,"fUST",-1244.87,0.00056712,120,"2024-04-12T18:30:46.822",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311290,1712946646831,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.831",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311291,1712946646841,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.841",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311292,1712946646851,"fUST",-500.0,0.00056712,60,"2024-04-12T18:30:46.851",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311293,1712946646861,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.861",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311294,1712946646870,"fUST",-1712.49,0.00056712,120,"2024-04-12T18:30:46.870",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311295,1712946646880,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.880",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311296,1712946646890,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.890",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311297,1712946646900,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.900",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311298,1712946646910,"fUST",-1581.42,0.00056712,120,"2024-04-12T18:30:46.910",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311299,1712946646919,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.919",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311300,1712946646929,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.929",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311301,1712946646940,"fUST",-648.67,0.00056712,120,"2024-04-12T18:30:46.940",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311302,1712946646949,"fUST",-374.30615538,0.00056712,120,"2024-04-12T18:30:46.949",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311303,1712946646959,"fUST",-2178.01,0.00056712,120,"2024-04-12T18:30:46.959",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311304,1712946646968,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.968",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311305,1712946646977,"fUST",-1685.81,0.00056712,120,"2024-04-12T18:30:46.977",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311306,1712946646987,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.987",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311307,1712946646996,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:46.996",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311308,1712946647005,"fUST",-301.66816502,0.00057313,4,"2024-04-12T18:30:47.005",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311309,1712946647014,"fUST",-1536.0,0.00058561,10,"2024-04-12T18:30:47.014",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311310,1712946647024,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.024",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311311,1712946647034,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.034",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311312,1712946647043,"fUST",-517.37,0.0005863,120,"2024-04-12T18:30:47.043",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311313,1712946647053,"fUST",-283.20543271,0.0005863,120,"2024-04-12T18:30:47.053",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311314,1712946647062,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.062",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311315,1712946647072,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.072",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311316,1712946647081,"fUST",-357.0585463,0.0005863,120,"2024-04-12T18:30:47.081",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311317,1712946647091,"fUST",-1965.93,0.0005863,120,"2024-04-12T18:30:47.091",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311318,1712946647101,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.101",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311319,1712946647111,"fUST",-300.0,0.0005863,7,"2024-04-12T18:30:47.111",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311320,1712946647120,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.120",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311321,1712946647129,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.129",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311322,1712946647140,"fUST",-428.03974001,0.0005863,120,"2024-04-12T18:30:47.140",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311323,1712946647150,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.150",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311324,1712946647161,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.161",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311325,1712946647181,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.181",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311326,1712946647190,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.190",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311327,1712946647199,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.199",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311328,1712946647208,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.208",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311329,1712946647217,"fUST",-550.7,0.0005863,120,"2024-04-12T18:30:47.217",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311330,1712946647228,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.228",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311331,1712946647237,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.237",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311332,1712946647246,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.246",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311333,1712946647256,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.256",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311334,1712946647266,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.266",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311335,1712946647277,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.277",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311336,1712946647287,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.287",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311337,1712946647297,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.297",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311338,1712946647306,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.306",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311339,1712946647315,"fUST",-172.52135492,0.0005863,120,"2024-04-12T18:30:47.315",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311340,1712946647325,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.325",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311341,1712946647334,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.334",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311342,1712946647343,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.343",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311343,1712946647353,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.353",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311344,1712946647363,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.363",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311345,1712946647372,"fUST",-1000.0,0.0005863,7,"2024-04-12T18:30:47.372",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311346,1712946647382,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.382",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311347,1712946647391,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.391",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311348,1712946647401,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.401",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311349,1712946647410,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311350,1712946647419,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311351,1712946647429,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.429",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311352,1712946647438,"fUST",-422.97323723,0.0005863,120,"2024-04-12T18:30:47.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311353,1712946647447,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.447",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311354,1712946647459,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.459",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311355,1712946647469,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.469",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311356,1712946647479,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.479",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311357,1712946647488,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.488",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311358,1712946647498,"fUST",-396.60431002,0.0005863,120,"2024-04-12T18:30:47.498",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311359,1712946647507,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.507",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311360,1712946647517,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.517",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311361,1712946647531,"fUST",-1580.67,0.0005863,120,"2024-04-12T18:30:47.531",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311362,1712946647540,"fUST",-503.02102843,0.0005863,120,"2024-04-12T18:30:47.540",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311363,1712946647550,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.550",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311364,1712946647559,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.559",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311365,1712946647571,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.571",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311366,1712946647580,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.580",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311367,1712946647590,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.590",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311368,1712946647600,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.600",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311369,1712946647610,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.610",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311370,1712946647620,"fUST",-672.54,0.0005863,120,"2024-04-12T18:30:47.620",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311371,1712946647629,"fUST",-527.88170902,0.0005863,120,"2024-04-12T18:30:47.629",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311372,1712946647640,"fUST",-967.67,0.0005863,120,"2024-04-12T18:30:47.640",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311373,1712946647649,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.649",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311374,1712946647659,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.659",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311375,1712946647682,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.682",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311376,1712946647691,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.691",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311377,1712946647700,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.700",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311378,1712946647709,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.709",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311379,1712946647719,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.719",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311380,1712946647728,"fUST",-583.46,0.0005863,120,"2024-04-12T18:30:47.728",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311381,1712946647738,"fUST",-825.36,0.0005863,120,"2024-04-12T18:30:47.738",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311382,1712946647747,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.747",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311383,1712946647757,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.757",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311384,1712946647766,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.766",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311385,1712946647775,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.775",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311386,1712946647785,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.785",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311387,1712946647795,"fUST",-171.84281171,0.0005863,120,"2024-04-12T18:30:47.795",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311388,1712946647805,"fUST",-692.19,0.0005863,120,"2024-04-12T18:30:47.805",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311389,1712946647815,"fUST",-9764.35,0.0005863,120,"2024-04-12T18:30:47.815",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311390,1712946647825,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.825",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311391,1712946647835,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.835",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311392,1712946647846,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.846",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311393,1712946647857,"fUST",-768.49,0.0005863,120,"2024-04-12T18:30:47.857",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311394,1712946647868,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.868",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311395,1712946647879,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.879",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311396,1712946647890,"fUST",-4081.51,0.0005863,120,"2024-04-12T18:30:47.890",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311397,1712946647900,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.900",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311398,1712946647912,"fUST",-1638.32,0.0005863,120,"2024-04-12T18:30:47.912",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311399,1712946647924,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.924",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311400,1712946647936,"fUST",-882.43,0.0005863,120,"2024-04-12T18:30:47.936",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311401,1712946647946,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.946",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311402,1712946647955,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.955",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311403,1712946647965,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.965",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311404,1712946647974,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:47.974",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311405,1712946647984,"fUST",-361.1409828,0.0005863,120,"2024-04-12T18:30:47.984",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311406,1712946647994,"fUST",-583.52452806,0.0005863,120,"2024-04-12T18:30:47.994",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311407,1712946648004,"fUST",-1341.88,0.0005863,120,"2024-04-12T18:30:48.004",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311408,1712946648013,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.013",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311409,1712946648023,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.023",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311410,1712946648032,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.032",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311411,1712946648042,"fUST",-764.13,0.0005863,120,"2024-04-12T18:30:48.042",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311412,1712946648052,"fUST",-571.44,0.0005863,120,"2024-04-12T18:30:48.052",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311413,1712946648061,"fUST",-764.31,0.0005863,120,"2024-04-12T18:30:48.061",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311414,1712946648071,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.071",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311415,1712946648080,"fUST",-571.83883088,0.0005863,120,"2024-04-12T18:30:48.080",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311416,1712946648090,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.090",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311417,1712946648099,"fUST",-637.09408538,0.0005863,120,"2024-04-12T18:30:48.099",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311418,1712946648109,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.109",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311419,1712946648118,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.118",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311420,1712946648190,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.190",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311421,1712946648200,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.200",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311422,1712946648210,"fUST",-42534.8,0.0005863,120,"2024-04-12T18:30:48.210",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311423,1712946648220,"fUST",-1330.69,0.0005863,120,"2024-04-12T18:30:48.220",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311424,1712946648229,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.229",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311425,1712946648239,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.239",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311426,1712946648249,"fUST",-999.85,0.0005863,120,"2024-04-12T18:30:48.249",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311427,1712946648259,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.259",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311428,1712946648273,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.273",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311429,1712946648282,"fUST",-2388.35,0.0005863,21,"2024-04-12T18:30:48.282",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311430,1712946648292,"fUST",-632.32,0.0005863,120,"2024-04-12T18:30:48.292",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311431,1712946648302,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.302",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311432,1712946648312,"fUST",-836.51,0.0005863,120,"2024-04-12T18:30:48.312",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311433,1712946648321,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.321",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311434,1712946648331,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.331",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311435,1712946648341,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.341",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311436,1712946648350,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.350",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311437,1712946648360,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.360",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311438,1712946648369,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.369",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311439,1712946648378,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.378",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311440,1712946648388,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.388",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311441,1712946648399,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.399",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311442,1712946648409,"fUST",-1562.33,0.0005863,120,"2024-04-12T18:30:48.409",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311443,1712946648418,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.418",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311444,1712946648428,"fUST",-288.52461699,0.0005863,120,"2024-04-12T18:30:48.428",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311445,1712946648438,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311446,1712946648447,"fUST",-4661.12,0.0005863,120,"2024-04-12T18:30:48.447",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311447,1712946648458,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.458",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311448,1712946648468,"fUST",-1079.92,0.0005863,120,"2024-04-12T18:30:48.468",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311449,1712946648477,"fUST",-215.65850247,0.0005863,120,"2024-04-12T18:30:48.477",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311450,1712946648487,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.487",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311451,1712946648496,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.496",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311452,1712946648505,"fUST",-576.51,0.0005863,120,"2024-04-12T18:30:48.505",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311453,1712946648514,"fUST",-3199.42,0.0005863,120,"2024-04-12T18:30:48.514",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311454,1712946648523,"fUST",-1244.87,0.0005863,120,"2024-04-12T18:30:48.523",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311455,1712946648533,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.533",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311456,1712946648543,"fUST",-500.0,0.0005863,60,"2024-04-12T18:30:48.543",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311457,1712946648552,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.552",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311458,1712946648561,"fUST",-1712.49,0.0005863,120,"2024-04-12T18:30:48.561",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311459,1712946648571,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.571",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311460,1712946648580,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.580",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311461,1712946648590,"fUST",-1581.42,0.0005863,120,"2024-04-12T18:30:48.590",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311462,1712946648599,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.599",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311463,1712946648616,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:48.616",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311464,1712946648626,"fUST",-648.67,0.0005863,120,"2024-04-12T18:30:48.626",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311465,1712946648635,"fUST",-2178.01,0.0005863,120,"2024-04-12T18:30:48.635",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311466,1712946648645,"fUST",-508.37236142,0.0005863,120,"2024-04-12T18:30:48.645",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311467,1712946648654,"fUST",-1685.81,0.0005863,120,"2024-04-12T18:30:48.654",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311468,1712946648663,"fUST",-347.84297722,0.0005863,120,"2024-04-12T18:30:48.663",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311469,1712946648672,"fUST",-154.51196234,0.00059843,120,"2024-04-12T18:30:48.672",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311470,1712946648682,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.682",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311471,1712946648691,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.691",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311472,1712946648700,"fUST",-517.37,0.00060547,120,"2024-04-12T18:30:48.700",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311473,1712946648710,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.710",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311474,1712946648719,"fUST",-1965.93,0.00060547,120,"2024-04-12T18:30:48.719",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311475,1712946648729,"fUST",-317.77372815,0.00060547,120,"2024-04-12T18:30:48.729",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311476,1712946648738,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.738",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311477,1712946648747,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.747",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311478,1712946648756,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.756",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311479,1712946648766,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.766",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311480,1712946648775,"fUST",-492.18490399,0.00060547,120,"2024-04-12T18:30:48.775",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311481,1712946648787,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.787",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311482,1712946648797,"fUST",-512.60081208,0.00060547,120,"2024-04-12T18:30:48.797",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311483,1712946648806,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.806",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311484,1712946648815,"fUST",-550.7,0.00060547,120,"2024-04-12T18:30:48.815",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311485,1712946648824,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.824",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311486,1712946648834,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.834",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311487,1712946648843,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.843",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311488,1712946648852,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.852",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311489,1712946648861,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.861",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311490,1712946648871,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.871",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311491,1712946648880,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.880",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311492,1712946648890,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.890",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311493,1712946648900,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.900",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311494,1712946648909,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.909",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311495,1712946648918,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.918",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311496,1712946648927,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.927",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311497,1712946648936,"fUST",-1000.0,0.00060547,7,"2024-04-12T18:30:48.936",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311498,1712946648951,"fUST",-392.56815727,0.00060547,120,"2024-04-12T18:30:48.951",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311499,1712946648960,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.960",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311500,1712946648969,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.969",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311501,1712946648978,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.978",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311502,1712946648987,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.987",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311503,1712946648996,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:48.996",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311504,1712946649006,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.006",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311505,1712946649015,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.015",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311506,1712946649030,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.030",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311507,1712946649039,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.039",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311508,1712946649048,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.048",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311509,1712946649057,"fUST",-579.18041709,0.00060547,120,"2024-04-12T18:30:49.057",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311510,1712946649066,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.066",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311511,1712946649075,"fUST",-1580.67,0.00060547,120,"2024-04-12T18:30:49.075",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311512,1712946649085,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.085",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311513,1712946649094,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.094",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311514,1712946649104,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.104",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311515,1712946649113,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.113",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311516,1712946649123,"fUST",-615.32305045,0.00060547,120,"2024-04-12T18:30:49.123",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311517,1712946649132,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.132",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311518,1712946649142,"fUST",-672.54,0.00060547,120,"2024-04-12T18:30:49.142",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311519,1712946649152,"fUST",-967.67,0.00060547,120,"2024-04-12T18:30:49.152",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311520,1712946649161,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.161",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311521,1712946649171,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.171",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311522,1712946649180,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.180",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311523,1712946649189,"fUST",-512.15117389,0.00060547,120,"2024-04-12T18:30:49.189",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311524,1712946649199,"fUST",-268.11855882,0.00060547,120,"2024-04-12T18:30:49.199",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311525,1712946649208,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.208",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311526,1712946649218,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.218",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311527,1712946649227,"fUST",-583.46,0.00060547,120,"2024-04-12T18:30:49.227",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311528,1712946649236,"fUST",-825.36,0.00060547,120,"2024-04-12T18:30:49.236",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311529,1712946649246,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.246",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311530,1712946649255,"fUST",-413.40395533,0.00060547,120,"2024-04-12T18:30:49.255",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311531,1712946649264,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.264",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311532,1712946649274,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.274",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311533,1712946649283,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.283",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311534,1712946649292,"fUST",-692.19,0.00060547,120,"2024-04-12T18:30:49.292",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311535,1712946649302,"fUST",-9764.35,0.00060547,120,"2024-04-12T18:30:49.302",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311536,1712946649312,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.312",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311537,1712946649321,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.321",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311538,1712946649331,"fUST",-768.49,0.00060547,120,"2024-04-12T18:30:49.331",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311539,1712946649340,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.340",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311540,1712946649350,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.350",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311541,1712946649360,"fUST",-4081.51,0.00060547,120,"2024-04-12T18:30:49.360",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311542,1712946649369,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.369",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311543,1712946649379,"fUST",-1638.32,0.00060547,120,"2024-04-12T18:30:49.379",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311544,1712946649389,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.389",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311545,1712946649398,"fUST",-882.43,0.00060547,120,"2024-04-12T18:30:49.398",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311546,1712946649408,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.408",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311547,1712946649422,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.422",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311548,1712946649432,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.432",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311549,1712946649441,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.441",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311550,1712946649451,"fUST",-1341.88,0.00060547,120,"2024-04-12T18:30:49.451",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311551,1712946649460,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.460",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311552,1712946649470,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.470",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311553,1712946649480,"fUST",-573.03156331,0.00060547,120,"2024-04-12T18:30:49.480",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311554,1712946649550,"fUST",-764.13,0.00060547,120,"2024-04-12T18:30:49.550",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311555,1712946649561,"fUST",-571.44,0.00060547,120,"2024-04-12T18:30:49.561",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311556,1712946649570,"fUST",-764.31,0.00060547,120,"2024-04-12T18:30:49.570",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311557,1712946649581,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.581",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311558,1712946649591,"fUST",-639.418399,0.00060547,120,"2024-04-12T18:30:49.591",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311559,1712946649602,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.602",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311560,1712946649611,"fUST",-639.418399,0.00060547,120,"2024-04-12T18:30:49.611",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311561,1712946649622,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.622",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311562,1712946649631,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.631",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311563,1712946649640,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.640",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311564,1712946649651,"fUST",-299.4769,0.00060547,120,"2024-04-12T18:30:49.651",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311565,1712946649660,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.660",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311566,1712946649669,"fUST",-42534.8,0.00060547,120,"2024-04-12T18:30:49.669",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311567,1712946649679,"fUST",-1330.69,0.00060547,120,"2024-04-12T18:30:49.679",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311568,1712946649688,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.688",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311569,1712946649697,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.697",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311570,1712946649707,"fUST",-999.85,0.00060547,120,"2024-04-12T18:30:49.707",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311571,1712946649716,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.716",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311572,1712946649726,"fUST",-2388.35,0.00060547,21,"2024-04-12T18:30:49.726",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311573,1712946649736,"fUST",-450.49073602,0.00060547,120,"2024-04-12T18:30:49.736",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311574,1712946649746,"fUST",-632.32,0.00060547,120,"2024-04-12T18:30:49.746",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311575,1712946649755,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.755",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311576,1712946649765,"fUST",-836.51,0.00060547,120,"2024-04-12T18:30:49.765",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311577,1712946649775,"fUST",-154.584726,0.00060547,120,"2024-04-12T18:30:49.775",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311578,1712946649784,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.784",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311579,1712946649793,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.793",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311580,1712946649803,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.803",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311581,1712946649813,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.813",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311582,1712946649823,"fUST",-501.3116989,0.00060547,120,"2024-04-12T18:30:49.823",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311583,1712946649833,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.833",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311584,1712946649843,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.843",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311585,1712946649853,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.853",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311586,1712946649863,"fUST",-1562.33,0.00060547,120,"2024-04-12T18:30:49.863",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311587,1712946649873,"fUST",-151.0,0.00060547,14,"2024-04-12T18:30:49.873",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311588,1712946649883,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311589,1712946649893,"fUST",-151.0,0.00060547,14,"2024-04-12T18:30:49.893",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311590,1712946649902,"fUST",-151.0,0.00060547,120,"2024-04-12T18:30:49.902",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311591,1712946649912,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.912",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311592,1712946649929,"fUST",-151.0,0.00060547,120,"2024-04-12T18:30:49.929",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311593,1712946649941,"fUST",-4661.12,0.00060547,120,"2024-04-12T18:30:49.941",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311594,1712946649951,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.951",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311595,1712946649961,"fUST",-1079.92,0.00060547,120,"2024-04-12T18:30:49.961",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311596,1712946649975,"fUST",-151.0,0.00060547,120,"2024-04-12T18:30:49.975",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311597,1712946649985,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:49.985",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311598,1712946649995,"fUST",-151.0,0.00060547,120,"2024-04-12T18:30:49.995",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311599,1712946650004,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:50.004",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311600,1712946650014,"fUST",-576.51,0.00060547,120,"2024-04-12T18:30:50.014",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311601,1712946650024,"fUST",-3199.42,0.00060547,120,"2024-04-12T18:30:50.024",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311602,1712946650033,"fUST",-844.54319043,0.00060547,120,"2024-04-12T18:30:50.033",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311603,1712946650134,"fUST",-400.32680957,0.00060547,120,"2024-04-12T18:30:50.134",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311604,1712946650143,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:50.143",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311605,1712946650152,"fUST",-267.268846,0.00060547,120,"2024-04-12T18:30:50.152",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311606,1712946650162,"fUST",-270.47709411,0.00060547,60,"2024-04-12T18:30:50.162",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311607,1712946650401,"fUST",-0.08269291,0.00060547,60,"2024-04-12T18:30:50.401",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311608,1712946650528,"fUST",-166.6666665,0.00038337,2,"2024-04-12T18:30:50.528",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311609,1712946650538,"fUST",-333.3333335,0.00040999,2,"2024-04-12T18:30:50.538",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311610,1712946650551,"fUST",-1842.6666665,0.00040999,2,"2024-04-12T18:30:50.551",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311611,1712946650561,"fUST",-2176.0,0.00040999,2,"2024-04-12T18:30:50.561",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311612,1712946650572,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:50.572",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311613,1712946650583,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:50.583",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311614,1712946650593,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:50.593",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311615,1712946650604,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:50.604",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311616,1712946650614,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:50.614",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311617,1712946650623,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:50.623",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311618,1712946650634,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:50.634",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311619,1712946650644,"fUST",-525.92632119,0.00056712,120,"2024-04-12T18:30:50.644",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311620,1712946650654,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:50.654",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311621,1712946650664,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:50.664",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311622,1712946650673,"fUST",-229.44021298,0.00060547,60,"2024-04-12T18:30:50.673",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311623,1712946650683,"fUST",-1712.49,0.00060547,120,"2024-04-12T18:30:50.683",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311624,1712946650693,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:50.693",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311625,1712946650702,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:50.702",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311626,1712946650714,"fUST",-1581.42,0.00060547,120,"2024-04-12T18:30:50.714",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311627,1712946650724,"fUST",-305.19461997,0.00060547,120,"2024-04-12T18:30:50.724",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311628,1712946650735,"fUST",-272.16670645,0.00060547,120,"2024-04-12T18:30:50.735",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311629,1712946650807,"fUST",-648.67,0.00060547,120,"2024-04-12T18:30:50.807",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311630,1712946650817,"fUST",-2178.01,0.00060547,120,"2024-04-12T18:30:50.817",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311631,1712946650827,"fUST",-1685.81,0.00060547,120,"2024-04-12T18:30:50.827",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311632,1712946650837,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:50.837",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311633,1712946650847,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:50.847",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311634,1712946650857,"fUST",-154.51196234,0.0006143,120,"2024-04-12T18:30:50.857",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311635,1712946650867,"fUST",-227.52145678,0.00061551,7,"2024-04-12T18:30:50.867",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311636,1712946650877,"fUST",-1000.0,0.000618,60,"2024-04-12T18:30:50.877",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311637,1712946650887,"fUST",-154.51196234,0.00061913,120,"2024-04-12T18:30:50.887",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311638,1712946650896,"fUST",-150.45881885,0.00062005,120,"2024-04-12T18:30:50.896",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311639,1712946650906,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:50.906",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311640,1712946650916,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:50.916",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311641,1712946650927,"fUST",-517.37,0.00062465,120,"2024-04-12T18:30:50.927",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311642,1712946650937,"fUST",-598.8,0.00062465,120,"2024-04-12T18:30:50.937",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311643,1712946650949,"fUST",-1965.93,0.00062465,120,"2024-04-12T18:30:50.949",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311644,1712946650959,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:50.959",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311645,1712946650971,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:50.971",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311646,1712946650987,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:50.987",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311647,1712946650999,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:50.999",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311648,1712946651010,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.010",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311649,1712946651020,"fUST",-602.76359374,0.00062465,120,"2024-04-12T18:30:51.020",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311650,1712946651030,"fUST",-550.7,0.00062465,120,"2024-04-12T18:30:51.030",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311651,1712946651040,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.040",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311652,1712946651050,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.050",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311653,1712946651060,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.060",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311654,1712946651069,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.069",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311655,1712946651079,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.079",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311656,1712946651089,"fUST",-421.88630162,0.00062465,120,"2024-04-12T18:30:51.089",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311657,1712946651099,"fUST",-520.74136323,0.00062465,120,"2024-04-12T18:30:51.099",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311658,1712946651108,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.108",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311659,1712946651117,"fUST",-432.04,0.00062465,120,"2024-04-12T18:30:51.117",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311660,1712946651129,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.129",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311661,1712946651140,"fUST",-1000.0,0.00062465,7,"2024-04-12T18:30:51.140",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311662,1712946651149,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.149",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311663,1712946651162,"fUST",-519.68,0.00062465,120,"2024-04-12T18:30:51.162",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311664,1712946651171,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.171",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311665,1712946651180,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.180",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311666,1712946651190,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.190",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311667,1712946651200,"fUST",-151.0,0.00062465,120,"2024-04-12T18:30:51.200",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311668,1712946651209,"fUST",-151.0,0.00062465,120,"2024-04-12T18:30:51.209",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311669,1712946651219,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.219",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311670,1712946651228,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.228",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311671,1712946651237,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.237",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311672,1712946651247,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.247",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311673,1712946651256,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.256",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311674,1712946651266,"fUST",-1580.67,0.00062465,120,"2024-04-12T18:30:51.266",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311675,1712946651275,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.275",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311676,1712946651284,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.284",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311677,1712946651293,"fUST",-151.0,0.00062465,120,"2024-04-12T18:30:51.293",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311678,1712946651302,"fUST",-152.727829,0.00062465,120,"2024-04-12T18:30:51.302",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311679,1712946651312,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.312",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311680,1712946651321,"fUST",-672.54,0.00062465,120,"2024-04-12T18:30:51.321",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311681,1712946651331,"fUST",-967.67,0.00062465,120,"2024-04-12T18:30:51.331",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311682,1712946651341,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.341",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311683,1712946651351,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.351",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311684,1712946651360,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.360",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311685,1712946651370,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.370",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311686,1712946651380,"fUST",-505.2499761,0.00062465,120,"2024-04-12T18:30:51.380",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311687,1712946651390,"fUST",-583.46,0.00062465,120,"2024-04-12T18:30:51.390",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311688,1712946651401,"fUST",-825.36,0.00062465,120,"2024-04-12T18:30:51.401",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311689,1712946651411,"fUST",-589.45395911,0.00062465,120,"2024-04-12T18:30:51.411",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311690,1712946651421,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.421",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311691,1712946651431,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.431",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311692,1712946651442,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.442",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311693,1712946651451,"fUST",-233.85050734,0.00062465,120,"2024-04-12T18:30:51.451",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311694,1712946651465,"fUST",-458.33949266,0.00062465,120,"2024-04-12T18:30:51.465",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311695,1712946651475,"fUST",-9764.35,0.00062465,120,"2024-04-12T18:30:51.475",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311696,1712946651485,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.485",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311697,1712946651495,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.495",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311698,1712946651504,"fUST",-768.49,0.00062465,120,"2024-04-12T18:30:51.504",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311699,1712946651513,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.513",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311700,1712946651523,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.523",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311701,1712946651533,"fUST",-4081.51,0.00062465,120,"2024-04-12T18:30:51.533",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311702,1712946651543,"fUST",-1638.32,0.00062465,120,"2024-04-12T18:30:51.543",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311703,1712946651552,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.552",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311704,1712946651561,"fUST",-882.43,0.00062465,120,"2024-04-12T18:30:51.561",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311705,1712946651571,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.571",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311706,1712946651580,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.580",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311707,1712946651591,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.591",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311708,1712946651600,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.600",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311709,1712946651610,"fUST",-1341.88,0.00062465,120,"2024-04-12T18:30:51.610",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311710,1712946651619,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.619",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311711,1712946651629,"fUST",-764.13,0.00062465,120,"2024-04-12T18:30:51.629",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311712,1712946651638,"fUST",-571.44,0.00062465,120,"2024-04-12T18:30:51.638",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311713,1712946651647,"fUST",-764.31,0.00062465,120,"2024-04-12T18:30:51.647",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311714,1712946651658,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.658",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311715,1712946651666,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.666",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311716,1712946651676,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.676",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311717,1712946651685,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.685",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311718,1712946651694,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.694",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311719,1712946651703,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.703",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311720,1712946651712,"fUST",-42534.8,0.00062465,120,"2024-04-12T18:30:51.712",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311721,1712946651722,"fUST",-1330.69,0.00062465,120,"2024-04-12T18:30:51.722",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311722,1712946651731,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.731",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311723,1712946651740,"fUST",-999.85,0.00062465,120,"2024-04-12T18:30:51.740",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311724,1712946651749,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.749",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311725,1712946651758,"fUST",-2388.35,0.00062465,21,"2024-04-12T18:30:51.758",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311726,1712946651767,"fUST",-632.32,0.00062465,120,"2024-04-12T18:30:51.767",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311727,1712946651776,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.776",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311728,1712946651786,"fUST",-836.51,0.00062465,120,"2024-04-12T18:30:51.786",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311729,1712946651795,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.795",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311730,1712946651804,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.804",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311731,1712946651813,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.813",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311732,1712946651822,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.822",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311733,1712946651831,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.831",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311734,1712946651841,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.841",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311735,1712946651850,"fUST",-213.33045996,0.00062465,120,"2024-04-12T18:30:51.850",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311736,1712946651859,"fUST",-1562.33,0.00062465,120,"2024-04-12T18:30:51.859",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311737,1712946651868,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.868",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311738,1712946651877,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.877",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311739,1712946651886,"fUST",-4661.12,0.00062465,120,"2024-04-12T18:30:51.886",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311740,1712946651896,"fUST",-1079.92,0.00062465,120,"2024-04-12T18:30:51.896",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311741,1712946651905,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.905",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311742,1712946651914,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:51.914",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311743,1712946651935,"fUST",-576.51,0.00062465,120,"2024-04-12T18:30:51.935",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311744,1712946651946,"fUST",-3199.42,0.00062465,120,"2024-04-12T18:30:51.946",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311745,1712946652011,"fUST",-1244.87,0.00062465,120,"2024-04-12T18:30:52.011",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311746,1712946652021,"fUST",-500.0,0.00062465,60,"2024-04-12T18:30:52.021",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311747,1712946652030,"fUST",-1712.49,0.00062465,120,"2024-04-12T18:30:52.030",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311748,1712946652039,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:52.039",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311749,1712946652048,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:52.048",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311750,1712946652058,"fUST",-1581.42,0.00062465,120,"2024-04-12T18:30:52.058",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311751,1712946652067,"fUST",-648.67,0.00062465,120,"2024-04-12T18:30:52.067",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311752,1712946652076,"fUST",-2178.01,0.00062465,120,"2024-04-12T18:30:52.076",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311753,1712946652085,"fUST",-1685.81,0.00062465,120,"2024-04-12T18:30:52.085",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311754,1712946652094,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:52.094",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311755,1712946652104,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:52.104",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311756,1712946652113,"fUST",-154.51196234,0.00062884,120,"2024-04-12T18:30:52.113",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311757,1712946652122,"fUST",-154.51196234,0.00063453,120,"2024-04-12T18:30:52.122",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311758,1712946652131,"fUST",-164.266348,0.00063927,2,"2024-04-12T18:30:52.131",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311759,1712946652140,"fUST",-159.872767,0.00063927,2,"2024-04-12T18:30:52.140",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311760,1712946652150,"fUST",-160.410651,0.00063927,2,"2024-04-12T18:30:52.150",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311761,1712946652159,"fUST",-164.058895,0.00063927,2,"2024-04-12T18:30:52.159",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311762,1712946652169,"fUST",-2492.46430233,0.0006438,2,"2024-04-12T18:30:52.169",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311763,1712946652179,"fUST",-3508.98938164,0.00064381,7,"2024-04-12T18:30:52.179",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311764,1712946652188,"fUST",-183.73588792,0.00064381,7,"2024-04-12T18:30:52.188",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311765,1712946652197,"fUST",-157.50366056,0.00064381,7,"2024-04-12T18:30:52.197",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311766,1712946652206,"fUST",-4147.23938539,0.00064381,7,"2024-04-12T18:30:52.206",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311767,1712946652216,"fUST",-357.47789926,0.00064381,7,"2024-04-12T18:30:52.216",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311768,1712946652225,"fUST",-2276.9001968,0.00064381,7,"2024-04-12T18:30:52.225",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311769,1712946652235,"fUST",-5086.26347359,0.00064381,7,"2024-04-12T18:30:52.235",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311770,1712946652244,"fUST",-314.36819107,0.00064381,7,"2024-04-12T18:30:52.244",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311771,1712946652253,"fUST",-703.95367695,0.00064381,7,"2024-04-12T18:30:52.253",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311772,1712946652262,"fUST",-422.75333128,0.00064381,7,"2024-04-12T18:30:52.262",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311773,1712946652271,"fUST",-1890.99016975,0.00064381,7,"2024-04-12T18:30:52.271",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311774,1712946652281,"fUST",-1814.64243603,0.00064381,120,"2024-04-12T18:30:52.281",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311775,1712946652290,"fUST",-1153.42050106,0.00064381,7,"2024-04-12T18:30:52.290",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311776,1712946652300,"fUST",-2500.360397,0.00064381,7,"2024-04-12T18:30:52.300",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311777,1712946652309,"fUST",-261.47424477,0.00064382,7,"2024-04-12T18:30:52.309",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311778,1712946652318,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.318",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311779,1712946652327,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.327",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311780,1712946652336,"fUST",-517.37,0.00064383,120,"2024-04-12T18:30:52.336",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311781,1712946652345,"fUST",-1965.93,0.00064383,120,"2024-04-12T18:30:52.345",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311782,1712946652355,"fUST",-267.369852,0.00064383,120,"2024-04-12T18:30:52.355",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311783,1712946652364,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.364",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311784,1712946652373,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.373",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311785,1712946652383,"fUST",-151.359188,0.00064383,120,"2024-04-12T18:30:52.383",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311786,1712946652392,"fUST",-487.68326749,0.00064383,120,"2024-04-12T18:30:52.392",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311787,1712946652401,"fUST",-550.7,0.00064383,120,"2024-04-12T18:30:52.401",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311788,1712946652410,"fUST",-151.0,0.00064383,120,"2024-04-12T18:30:52.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311789,1712946652419,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311790,1712946652428,"fUST",-285.28630629,0.00064383,120,"2024-04-12T18:30:52.428",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311791,1712946652438,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311792,1712946652447,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.447",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311793,1712946652456,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.456",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311794,1712946652466,"fUST",-400.0,0.00064383,120,"2024-04-12T18:30:52.466",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311795,1712946652475,"fUST",-400.0,0.00064383,120,"2024-04-12T18:30:52.475",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311796,1712946652484,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.484",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311797,1712946652493,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.493",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311798,1712946652502,"fUST",-151.0,0.00064383,120,"2024-04-12T18:30:52.502",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311799,1712946652512,"fUST",-151.0,0.00064383,120,"2024-04-12T18:30:52.512",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311800,1712946652521,"fUST",-1000.0,0.00064383,7,"2024-04-12T18:30:52.521",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311801,1712946652530,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.530",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311802,1712946652540,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.540",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311803,1712946652550,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.550",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311804,1712946652559,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.559",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311805,1712946652569,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.569",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311806,1712946652578,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.578",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311807,1712946652587,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.587",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311808,1712946652596,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.596",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311809,1712946652606,"fUST",-1580.67,0.00064383,120,"2024-04-12T18:30:52.606",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311810,1712946652615,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.615",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311811,1712946652625,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.625",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311812,1712946652634,"fUST",-672.54,0.00064383,120,"2024-04-12T18:30:52.634",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311813,1712946652643,"fUST",-967.67,0.00064383,120,"2024-04-12T18:30:52.643",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311814,1712946652653,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.653",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311815,1712946652662,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.662",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311816,1712946652672,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.672",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311817,1712946652681,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.681",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311818,1712946652699,"fUST",-583.46,0.00064383,120,"2024-04-12T18:30:52.699",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311819,1712946652713,"fUST",-825.36,0.00064383,120,"2024-04-12T18:30:52.713",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311820,1712946652722,"fUST",-325.06792943,0.00064383,120,"2024-04-12T18:30:52.722",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311821,1712946652732,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.732",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311822,1712946652741,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.741",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311823,1712946652750,"fUST",-692.19,0.00064383,120,"2024-04-12T18:30:52.750",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311824,1712946652758,"fUST",-9764.35,0.00064383,120,"2024-04-12T18:30:52.758",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311825,1712946652767,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.767",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311826,1712946652776,"fUST",-768.49,0.00064383,120,"2024-04-12T18:30:52.776",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311827,1712946652785,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.785",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311828,1712946652794,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.794",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311829,1712946652805,"fUST",-4081.51,0.00064383,120,"2024-04-12T18:30:52.805",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311830,1712946652814,"fUST",-1638.32,0.00064383,120,"2024-04-12T18:30:52.814",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311831,1712946652823,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.823",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311832,1712946652832,"fUST",-882.43,0.00064383,120,"2024-04-12T18:30:52.832",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311833,1712946652841,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.841",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311834,1712946652850,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.850",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311835,1712946652859,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.859",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311836,1712946652868,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.868",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311837,1712946652877,"fUST",-1341.88,0.00064383,120,"2024-04-12T18:30:52.877",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311838,1712946652886,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.886",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311839,1712946652895,"fUST",-764.13,0.00064383,120,"2024-04-12T18:30:52.895",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311840,1712946652904,"fUST",-571.44,0.00064383,120,"2024-04-12T18:30:52.904",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311841,1712946652913,"fUST",-764.31,0.00064383,120,"2024-04-12T18:30:52.913",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311842,1712946652922,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.922",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311843,1712946652931,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.931",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311844,1712946652940,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.940",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311845,1712946652949,"fUST",-255.04864999,0.00064383,120,"2024-04-12T18:30:52.949",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311846,1712946652958,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.958",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311847,1712946652967,"fUST",-42534.8,0.00064383,120,"2024-04-12T18:30:52.967",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311848,1712946652976,"fUST",-1330.69,0.00064383,120,"2024-04-12T18:30:52.976",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311849,1712946652986,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:52.986",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311850,1712946652995,"fUST",-999.85,0.00064383,120,"2024-04-12T18:30:52.995",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311851,1712946653057,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.057",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311852,1712946653067,"fUST",-2388.35,0.00064383,21,"2024-04-12T18:30:53.067",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311853,1712946653076,"fUST",-632.32,0.00064383,120,"2024-04-12T18:30:53.076",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311854,1712946653086,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.086",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311855,1712946653095,"fUST",-836.51,0.00064383,120,"2024-04-12T18:30:53.095",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311856,1712946653104,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.104",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311857,1712946653113,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.113",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311858,1712946653123,"fUST",-486.955927,0.00064383,120,"2024-04-12T18:30:53.123",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311859,1712946653132,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.132",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311860,1712946653142,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.142",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311861,1712946653151,"fUST",-1562.33,0.00064383,120,"2024-04-12T18:30:53.151",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311862,1712946653160,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.160",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311863,1712946653170,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.170",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311864,1712946653182,"fUST",-4661.12,0.00064383,120,"2024-04-12T18:30:53.182",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311865,1712946653191,"fUST",-1079.92,0.00064383,120,"2024-04-12T18:30:53.191",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311866,1712946653200,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.200",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311867,1712946653210,"fUST",-576.51,0.00064383,120,"2024-04-12T18:30:53.210",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311868,1712946653219,"fUST",-3199.42,0.00064383,120,"2024-04-12T18:30:53.219",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311869,1712946653228,"fUST",-1244.87,0.00064383,120,"2024-04-12T18:30:53.228",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311870,1712946653238,"fUST",-500.0,0.00064383,60,"2024-04-12T18:30:53.238",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311871,1712946653247,"fUST",-1712.49,0.00064383,120,"2024-04-12T18:30:53.247",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311872,1712946653258,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.258",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311873,1712946653267,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.267",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311874,1712946653277,"fUST",-1581.42,0.00064383,120,"2024-04-12T18:30:53.277",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311875,1712946653286,"fUST",-648.67,0.00064383,120,"2024-04-12T18:30:53.286",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311876,1712946653296,"fUST",-2178.01,0.00064383,120,"2024-04-12T18:30:53.296",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311877,1712946653305,"fUST",-1685.81,0.00064383,120,"2024-04-12T18:30:53.305",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311878,1712946653314,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.314",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311879,1712946653324,"fUST",-500.0,0.00064383,120,"2024-04-12T18:30:53.324",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311880,1712946653333,"fUST",-2151.0,0.00064417,20,"2024-04-12T18:30:53.333",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311881,1712946653343,"fUST",-154.51196234,0.00064493,120,"2024-04-12T18:30:53.343",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311882,1712946653352,"fUST",-154.51196234,0.00064815,120,"2024-04-12T18:30:53.352",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311883,1712946653362,"fUST",-500.0,0.00065753,120,"2024-04-12T18:30:53.362",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311884,1712946653371,"fUST",-500.0,0.00065753,120,"2024-04-12T18:30:53.371",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311885,1712946653382,"fUST",-500.0,0.00065753,120,"2024-04-12T18:30:53.382",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311886,1712946653392,"fUST",-500.0,0.00065753,120,"2024-04-12T18:30:53.392",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311887,1712946653401,"fUST",-500.0,0.00065753,120,"2024-04-12T18:30:53.401",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311888,1712946653410,"fUST",-500.0,0.00065753,120,"2024-04-12T18:30:53.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311889,1712946653421,"fUST",-1000.0,0.00065753,120,"2024-04-12T18:30:53.421",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311890,1712946653431,"fUST",-1000.0,0.00065753,120,"2024-04-12T18:30:53.431",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311891,1712946653441,"fUST",-1000.0,0.00065753,120,"2024-04-12T18:30:53.441",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311892,1712946653450,"fUST",-382.38551782,0.00065753,120,"2024-04-12T18:30:53.450",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311893,1712946653460,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.460",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311894,1712946653469,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.469",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311895,1712946653478,"fUST",-517.37,0.00066301,120,"2024-04-12T18:30:53.478",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311896,1712946653487,"fUST",-1965.93,0.00066301,120,"2024-04-12T18:30:53.487",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311897,1712946653496,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.496",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311898,1712946653506,"fUST",-630.15355176,0.00066301,120,"2024-04-12T18:30:53.506",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311899,1712946653515,"fUST",-550.7,0.00066301,120,"2024-04-12T18:30:53.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311900,1712946653524,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.524",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311901,1712946653533,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.533",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311902,1712946653543,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.543",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311903,1712946653553,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.553",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311904,1712946653562,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.562",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311905,1712946653571,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.571",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311906,1712946653582,"fUST",-1000.0,0.00066301,7,"2024-04-12T18:30:53.582",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311907,1712946653591,"fUST",-504.00000043,0.00066301,120,"2024-04-12T18:30:53.591",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311908,1712946653600,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.600",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311909,1712946653609,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.609",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311910,1712946653618,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.618",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311911,1712946653627,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.627",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311913,1712946653638,"fUST",-170.13465865,0.00066301,120,"2024-04-12T18:30:53.638",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311914,1712946653647,"fUST",-1580.67,0.00066301,120,"2024-04-12T18:30:53.647",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311915,1712946653656,"fUST",-503.85222214,0.00066301,120,"2024-04-12T18:30:53.656",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311916,1712946653665,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.665",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311917,1712946653674,"fUST",-672.54,0.00066301,120,"2024-04-12T18:30:53.674",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311918,1712946653683,"fUST",-967.67,0.00066301,120,"2024-04-12T18:30:53.683",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311919,1712946653691,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.691",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311920,1712946653701,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.701",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311921,1712946653710,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.710",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311922,1712946653719,"fUST",-583.46,0.00066301,120,"2024-04-12T18:30:53.719",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311923,1712946653727,"fUST",-825.36,0.00066301,120,"2024-04-12T18:30:53.727",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311924,1712946653737,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.737",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311925,1712946653746,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.746",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311926,1712946653754,"fUST",-692.19,0.00066301,120,"2024-04-12T18:30:53.754",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311927,1712946653763,"fUST",-9764.35,0.00066301,120,"2024-04-12T18:30:53.763",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311928,1712946653773,"fUST",-581.07621752,0.00066301,120,"2024-04-12T18:30:53.773",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311929,1712946653782,"fUST",-768.49,0.00066301,120,"2024-04-12T18:30:53.782",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311930,1712946653791,"fUST",-610.88439837,0.00066301,120,"2024-04-12T18:30:53.791",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311931,1712946653802,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.802",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311932,1712946653811,"fUST",-4081.51,0.00066301,120,"2024-04-12T18:30:53.811",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311933,1712946653820,"fUST",-1638.32,0.00066301,120,"2024-04-12T18:30:53.820",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311934,1712946653829,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.829",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311935,1712946653838,"fUST",-882.43,0.00066301,120,"2024-04-12T18:30:53.838",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311936,1712946653847,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.847",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311937,1712946653857,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.857",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311938,1712946653866,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.866",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311939,1712946653875,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.875",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311940,1712946653887,"fUST",-1341.88,0.00066301,120,"2024-04-12T18:30:53.887",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311941,1712946653896,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.896",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311942,1712946653905,"fUST",-764.13,0.00066301,120,"2024-04-12T18:30:53.905",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311943,1712946653915,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.915",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311944,1712946653933,"fUST",-571.44,0.00066301,120,"2024-04-12T18:30:53.933",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311945,1712946653942,"fUST",-764.31,0.00066301,120,"2024-04-12T18:30:53.942",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311946,1712946653952,"fUST",-639.418399,0.00066301,120,"2024-04-12T18:30:53.952",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311947,1712946653961,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.961",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311948,1712946653974,"fUST",-639.418399,0.00066301,120,"2024-04-12T18:30:53.974",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311949,1712946653983,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:53.983",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311950,1712946654038,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:54.038",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311951,1712946654051,"fUST",-15646.50191673,0.00066301,120,"2024-04-12T18:30:54.051",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311952,1712946654259,"fUST",-2176.0,0.00040129,2,"2024-04-12T18:30:54.259",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311953,1712946654268,"fUST",-2176.0,0.00040999,2,"2024-04-12T18:30:54.268",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311954,1712946654277,"fUST",-2176.0,0.00040999,2,"2024-04-12T18:30:54.277",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311955,1712946654286,"fUST",-2176.0,0.00040999,2,"2024-04-12T18:30:54.286",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311956,1712946654295,"fUST",-2176.0,0.00040999,2,"2024-04-12T18:30:54.295",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311957,1712946654304,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:54.304",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311958,1712946654313,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:54.313",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311959,1712946654326,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:54.326",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311960,1712946654335,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:54.335",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311961,1712946654344,"fUST",-670.77193449,0.00054795,120,"2024-04-12T18:30:54.344",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311962,1712946654354,"fUST",-671.27,0.00054795,120,"2024-04-12T18:30:54.354",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311963,1712946654363,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:54.363",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311964,1712946654372,"fUST",-1023.54679598,0.00066301,120,"2024-04-12T18:30:54.372",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311965,1712946654675,"fUST",-201.76675726,0.0004,2,"2024-04-12T18:30:54.675",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311966,1712946654694,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:54.694",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311967,1712946654713,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:54.713",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311968,1712946654727,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:54.727",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311969,1712946654740,"fUST",-500.0,0.00054794,120,"2024-04-12T18:30:54.740",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311970,1712946654756,"fUST",-500.0,0.00056712,120,"2024-04-12T18:30:54.756",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311971,1712946654770,"fUST",-500.0,0.0005863,120,"2024-04-12T18:30:54.770",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311972,1712946654784,"fUST",-500.0,0.00060547,120,"2024-04-12T18:30:54.784",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311973,1712946654798,"fUST",-500.0,0.00062465,120,"2024-04-12T18:30:54.798",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311974,1712946654812,"fUST",-25864.75128729,0.00066301,120,"2024-04-12T18:30:54.812",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311975,1712946654826,"fUST",-1330.69,0.00066301,120,"2024-04-12T18:30:54.826",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311976,1712946654840,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:54.840",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311977,1712946654854,"fUST",-999.85,0.00066301,120,"2024-04-12T18:30:54.854",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311978,1712946654867,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:54.867",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311979,1712946654881,"fUST",-2388.35,0.00066301,21,"2024-04-12T18:30:54.881",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311980,1712946654891,"fUST",-632.32,0.00066301,120,"2024-04-12T18:30:54.891",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311981,1712946654900,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:54.900",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311982,1712946654910,"fUST",-836.51,0.00066301,120,"2024-04-12T18:30:54.910",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311983,1712946654919,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:54.919",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311984,1712946654928,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:54.928",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311985,1712946654937,"fUST",-502.41732044,0.00066301,120,"2024-04-12T18:30:54.937",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311986,1712946654946,"fUST",-606.67,0.00066301,120,"2024-04-12T18:30:54.946",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311987,1712946654955,"fUST",-1562.33,0.00066301,120,"2024-04-12T18:30:54.955",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311988,1712946654965,"fUST",-151.0,0.00066301,14,"2024-04-12T18:30:54.965",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311989,1712946654974,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:54.974",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311990,1712946654983,"fUST",-151.0,0.00066301,14,"2024-04-12T18:30:54.983",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311991,1712946654993,"fUST",-151.0,0.00066301,120,"2024-04-12T18:30:54.993",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311992,1712946655002,"fUST",-4661.12,0.00066301,120,"2024-04-12T18:30:55.002",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311993,1712946655012,"fUST",-1079.92,0.00066301,120,"2024-04-12T18:30:55.012",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311994,1712946655021,"fUST",-206.709278,0.00066301,120,"2024-04-12T18:30:55.021",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311995,1712946655030,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:55.030",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311996,1712946655040,"fUST",-151.0,0.00066301,120,"2024-04-12T18:30:55.040",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311997,1712946655049,"fUST",-576.51,0.00066301,120,"2024-04-12T18:30:55.049",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311998,1712946655058,"fUST",-3199.42,0.00066301,120,"2024-04-12T18:30:55.058",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322311999,1712946655067,"fUST",-1244.87,0.00066301,120,"2024-04-12T18:30:55.067",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312000,1712946655265,"fUST",-500.0,0.00066301,60,"2024-04-12T18:30:55.265",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312001,1712946655275,"fUST",-1712.49,0.00066301,120,"2024-04-12T18:30:55.275",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312002,1712946655284,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:55.284",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312003,1712946655295,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:55.295",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312004,1712946655305,"fUST",-1581.42,0.00066301,120,"2024-04-12T18:30:55.305",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312005,1712946655315,"fUST",-648.67,0.00066301,120,"2024-04-12T18:30:55.315",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312006,1712946655324,"fUST",-2178.01,0.00066301,120,"2024-04-12T18:30:55.324",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312007,1712946655334,"fUST",-1685.81,0.00066301,120,"2024-04-12T18:30:55.334",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312008,1712946655343,"fUST",-500.0,0.00066301,120,"2024-04-12T18:30:55.343",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312009,1712946655352,"fUST",-285.20510678,0.000669,120,"2024-04-12T18:30:55.352",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312010,1712946655361,"fUST",-153.80479128,0.00067549,120,"2024-04-12T18:30:55.361",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312011,1712946655371,"fUST",-262.0,0.00068,120,"2024-04-12T18:30:55.371",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312012,1712946655380,"fUST",-6754.20342526,0.00068151,40,"2024-04-12T18:30:55.380",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312013,1712946655389,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.389",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312014,1712946655398,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.398",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312015,1712946655408,"fUST",-517.37,0.00068219,120,"2024-04-12T18:30:55.408",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312016,1712946655417,"fUST",-1965.93,0.00068219,120,"2024-04-12T18:30:55.417",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312017,1712946655426,"fUST",-381.8487186,0.00068219,120,"2024-04-12T18:30:55.426",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312018,1712946655435,"fUST",-550.7,0.00068219,120,"2024-04-12T18:30:55.435",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312019,1712946655444,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.444",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312020,1712946655454,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.454",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312021,1712946655463,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.463",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312022,1712946655472,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.472",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312023,1712946655480,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.480",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312024,1712946655490,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.490",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312026,1712946655499,"fUST",-1000.0,0.00068219,7,"2024-04-12T18:30:55.499",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312027,1712946655508,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.508",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312028,1712946655516,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.516",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312029,1712946655526,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.526",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312030,1712946655535,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.535",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312031,1712946655544,"fUST",-1580.67,0.00068219,120,"2024-04-12T18:30:55.544",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312033,1712946655556,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312034,1712946655565,"fUST",-672.54,0.00068219,120,"2024-04-12T18:30:55.565",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312035,1712946655575,"fUST",-967.67,0.00068219,120,"2024-04-12T18:30:55.575",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312036,1712946655584,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.584",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312037,1712946655593,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.593",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312038,1712946655602,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.602",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312039,1712946655612,"fUST",-583.46,0.00068219,120,"2024-04-12T18:30:55.612",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312040,1712946655622,"fUST",-825.36,0.00068219,120,"2024-04-12T18:30:55.622",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312041,1712946655632,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.632",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312042,1712946655641,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.641",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312043,1712946655650,"fUST",-692.19,0.00068219,120,"2024-04-12T18:30:55.650",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312044,1712946655659,"fUST",-9764.35,0.00068219,120,"2024-04-12T18:30:55.659",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312045,1712946655669,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.669",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312046,1712946655697,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.697",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312047,1712946655706,"fUST",-882.43,0.00068219,120,"2024-04-12T18:30:55.706",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312048,1712946655715,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.715",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312049,1712946655724,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.724",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312050,1712946655733,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.733",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312051,1712946655742,"fUST",-1341.88,0.00068219,120,"2024-04-12T18:30:55.742",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312052,1712946655751,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.751",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312053,1712946655761,"fUST",-764.13,0.00068219,120,"2024-04-12T18:30:55.761",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312054,1712946655770,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.770",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312055,1712946655780,"fUST",-571.44,0.00068219,120,"2024-04-12T18:30:55.780",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312056,1712946655789,"fUST",-764.31,0.00068219,120,"2024-04-12T18:30:55.789",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312057,1712946655798,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.798",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312058,1712946655808,"fUST",-552.601282,0.00068219,120,"2024-04-12T18:30:55.808",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312059,1712946655817,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.817",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312060,1712946655827,"fUST",-42534.8,0.00068219,120,"2024-04-12T18:30:55.827",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312061,1712946655837,"fUST",-1330.69,0.00068219,120,"2024-04-12T18:30:55.837",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312062,1712946655847,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.847",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312063,1712946655856,"fUST",-999.85,0.00068219,120,"2024-04-12T18:30:55.856",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312064,1712946655865,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.865",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312065,1712946655874,"fUST",-2388.35,0.00068219,21,"2024-04-12T18:30:55.874",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312066,1712946655883,"fUST",-632.32,0.00068219,120,"2024-04-12T18:30:55.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312067,1712946655893,"fUST",-836.51,0.00068219,120,"2024-04-12T18:30:55.893",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312068,1712946655902,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.902",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312069,1712946655911,"fUST",-209.93944351,0.00068219,120,"2024-04-12T18:30:55.911",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312070,1712946655921,"fUST",-1562.33,0.00068219,120,"2024-04-12T18:30:55.921",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312071,1712946655931,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.931",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312072,1712946655940,"fUST",-4661.12,0.00068219,120,"2024-04-12T18:30:55.940",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312073,1712946655949,"fUST",-1079.92,0.00068219,120,"2024-04-12T18:30:55.949",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312074,1712946655958,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:55.958",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312075,1712946655968,"fUST",-576.51,0.00068219,120,"2024-04-12T18:30:55.968",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312076,1712946655977,"fUST",-3199.42,0.00068219,120,"2024-04-12T18:30:55.977",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312077,1712946655986,"fUST",-1244.87,0.00068219,120,"2024-04-12T18:30:55.986",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312078,1712946655996,"fUST",-1712.49,0.00068219,120,"2024-04-12T18:30:55.996",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312079,1712946656005,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:56.005",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312080,1712946656014,"fUST",-500.0,0.00068219,120,"2024-04-12T18:30:56.014",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312081,1712946656023,"fUST",-1581.42,0.00068219,120,"2024-04-12T18:30:56.023",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312082,1712946656033,"fUST",-648.67,0.00068219,120,"2024-04-12T18:30:56.033",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312083,1712946656043,"fUST",-2178.01,0.00068219,120,"2024-04-12T18:30:56.043",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312084,1712946656052,"fUST",-1685.81,0.00068219,120,"2024-04-12T18:30:56.052",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312085,1712946656061,"fUST",-193.40896316,0.00068219,120,"2024-04-12T18:30:56.061",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312086,1712946656070,"fUST",-1407.47707785,0.00068493,120,"2024-04-12T18:30:56.070",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312087,1712946656080,"fUST",-500.0,0.00068493,120,"2024-04-12T18:30:56.080",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312088,1712946656089,"fUST",-500.0,0.00068493,120,"2024-04-12T18:30:56.089",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312089,1712946656099,"fUST",-500.0,0.00068493,120,"2024-04-12T18:30:56.099",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312090,1712946656108,"fUST",-500.0,0.00068493,120,"2024-04-12T18:30:56.108",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312091,1712946656117,"fUST",-532.90288554,0.00068493,120,"2024-04-12T18:30:56.117",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312092,1712946656127,"fUST",-262.0,0.00068767,120,"2024-04-12T18:30:56.127",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312093,1712946656136,"fUST",-154.84515485,0.00069,7,"2024-04-12T18:30:56.136",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312094,1712946656146,"fUST",-500.0,0.00069508,120,"2024-04-12T18:30:56.146",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312095,1712946656155,"fUST",-154.51196241,0.00069873,120,"2024-04-12T18:30:56.155",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312096,1712946656182,"fUST",-544.70703,0.000699,120,"2024-04-12T18:30:56.182",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312097,1712946656201,"fUST",-150.0,0.00069987,7,"2024-04-12T18:30:56.201",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312098,1712946656210,"fUST",-300.0,0.0007,120,"2024-04-12T18:30:56.210",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312099,1712946656219,"fUST",-9215.93617162,0.0007,120,"2024-04-12T18:30:56.219",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312100,1712946656227,"fUST",-869.75602036,0.0007,60,"2024-04-12T18:30:56.227",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312101,1712946656237,"fUST",-150.0,0.0007,120,"2024-04-12T18:30:56.237",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312102,1712946656245,"fUST",-151.0,0.0007,120,"2024-04-12T18:30:56.245",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312103,1712946656255,"fUST",-151.0,0.0007,120,"2024-04-12T18:30:56.255",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312104,1712946656264,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.264",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312105,1712946656273,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.273",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312106,1712946656283,"fUST",-517.37,0.00070136,120,"2024-04-12T18:30:56.283",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312107,1712946656292,"fUST",-1965.93,0.00070136,120,"2024-04-12T18:30:56.292",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312108,1712946656301,"fUST",-151.0,0.00070136,120,"2024-04-12T18:30:56.301",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312109,1712946656310,"fUST",-550.7,0.00070136,120,"2024-04-12T18:30:56.310",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312110,1712946656320,"fUST",-503.36173929,0.00070136,120,"2024-04-12T18:30:56.320",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312111,1712946656329,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.329",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312112,1712946656338,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.338",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312113,1712946656347,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.347",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312114,1712946656356,"fUST",-400.0,0.00070136,120,"2024-04-12T18:30:56.356",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312115,1712946656366,"fUST",-400.0,0.00070136,120,"2024-04-12T18:30:56.366",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312116,1712946656375,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.375",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312117,1712946656384,"fUST",-151.0,0.00070136,120,"2024-04-12T18:30:56.384",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312118,1712946656393,"fUST",-280.540117,0.00070136,120,"2024-04-12T18:30:56.393",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312119,1712946656403,"fUST",-1000.0,0.00070136,7,"2024-04-12T18:30:56.403",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312120,1712946656412,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.412",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312121,1712946656422,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.422",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312122,1712946656431,"fUST",-506.30042054,0.00070136,120,"2024-04-12T18:30:56.431",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312123,1712946656441,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.441",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312124,1712946656450,"fUST",-1580.67,0.00070136,120,"2024-04-12T18:30:56.450",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312125,1712946656460,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.460",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312126,1712946656469,"fUST",-672.54,0.00070136,120,"2024-04-12T18:30:56.469",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312127,1712946656478,"fUST",-967.67,0.00070136,120,"2024-04-12T18:30:56.478",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312128,1712946656488,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.488",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312129,1712946656497,"fUST",-270.03480797,0.00070136,120,"2024-04-12T18:30:56.497",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312130,1712946656507,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.507",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312131,1712946656516,"fUST",-583.46,0.00070136,120,"2024-04-12T18:30:56.516",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312132,1712946656525,"fUST",-825.36,0.00070136,120,"2024-04-12T18:30:56.525",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312133,1712946656538,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.538",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312134,1712946656547,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.547",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312135,1712946656557,"fUST",-692.19,0.00070136,120,"2024-04-12T18:30:56.557",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312136,1712946656566,"fUST",-9764.35,0.00070136,120,"2024-04-12T18:30:56.566",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312137,1712946656576,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.576",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312138,1712946656585,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.585",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312139,1712946656595,"fUST",-882.43,0.00070136,120,"2024-04-12T18:30:56.595",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312140,1712946656605,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.605",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312141,1712946656617,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.617",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312142,1712946656627,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.627",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312143,1712946656637,"fUST",-1341.88,0.00070136,120,"2024-04-12T18:30:56.637",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312144,1712946656646,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.646",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312145,1712946656655,"fUST",-764.13,0.00070136,120,"2024-04-12T18:30:56.655",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312146,1712946656665,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.665",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312147,1712946656681,"fUST",-571.44,0.00070136,120,"2024-04-12T18:30:56.681",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312148,1712946656700,"fUST",-764.31,0.00070136,120,"2024-04-12T18:30:56.700",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312149,1712946656710,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.710",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312150,1712946656721,"fUST",-500.0,0.00070136,120,"2024-04-12T18:30:56.721",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312151,1712946656730,"fUST",-14161.37228024,0.00070136,120,"2024-04-12T18:30:56.730",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312658,1712947483808,"fUST",-209.47630741,0.00024654,5,"2024-04-12T18:44:43.808",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312689,1712947682893,"fUST",2392.02772957,0.00024161,2,"2024-04-12T18:48:02.893",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312691,1712947698893,"fUST",3550.9,0.00024161,2,"2024-04-12T18:48:18.893",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312707,1712947790789,"fUST",394.05834281,0.00022061,2,"2024-04-12T18:49:50.789",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322312998,1712947833186,"fUST",-500.0,0.00024651,2,"2024-04-12T18:50:33.186",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313000,1712947833196,"fUST",-467.23792428,0.00024652,2,"2024-04-12T18:50:33.196",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313003,1712947833205,"fUST",-1920.25404902,0.00024654,2,"2024-04-12T18:50:33.205",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313006,1712947833215,"fUST",-394.05834281,0.00027061,2,"2024-04-12T18:50:33.215",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313009,1712947833224,"fUST",-832.73219802,0.00027095,2,"2024-04-12T18:50:33.224",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313012,1712947833236,"fUST",-1156.34310131,0.00027095,2,"2024-04-12T18:50:33.236",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313014,1712947833245,"fUST",-159.91464813,0.00027196,2,"2024-04-12T18:50:33.245",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313017,1712947833255,"fUST",-3206.53886997,0.00027296,2,"2024-04-12T18:50:33.255",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313020,1712947833267,"fUST",-146.15241149,0.00027296,2,"2024-04-12T18:50:33.267",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313023,1712947833281,"fUST",-353.84570033,0.00027297,3,"2024-04-12T18:50:33.281",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313027,1712947833290,"fUST",-300.0,0.00027392,2,"2024-04-12T18:50:33.290",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313029,1712947833299,"fUST",-300.0,0.00027392,2,"2024-04-12T18:50:33.299",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313030,1712947833309,"fUST",-192.57833783,0.00027393,2,"2024-04-12T18:50:33.309",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313032,1712947833318,"fUST",-326.58964384,0.00027393,2,"2024-04-12T18:50:33.318",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313034,1712947833327,"fUST",-5786.1213342,0.00027393,2,"2024-04-12T18:50:33.327",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313035,1712947833337,"fUST",-1878.29113948,0.00027393,2,"2024-04-12T18:50:33.337",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313037,1712947833346,"fUST",-211.55365242,0.00027393,2,"2024-04-12T18:50:33.346",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313039,1712947833356,"fUST",-1145.27584088,0.00027393,2,"2024-04-12T18:50:33.356",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313041,1712947833365,"fUST",-306.54057466,0.00027394,7,"2024-04-12T18:50:33.365",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313043,1712947833374,"fUST",-3738.27761337,0.00027394,2,"2024-04-12T18:50:33.374",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313045,1712947833384,"fUST",-18104.22610287,0.00027395,2,"2024-04-12T18:50:33.384",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313046,1712947833393,"fUST",-230.049489,0.00027397,2,"2024-04-12T18:50:33.393",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313048,1712947833402,"fUST",-160.410651,0.00027397,2,"2024-04-12T18:50:33.402",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313051,1712947833423,"fUST",-166.666666,0.00027874,2,"2024-04-12T18:50:33.423",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313053,1712947833434,"fUST",-213.526047,0.00028433,2,"2024-04-12T18:50:33.434",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313055,1712947833444,"fUST",-420.0,0.00029602,2,"2024-04-12T18:50:33.444",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313057,1712947833453,"fUST",-166.666666,0.00029773,2,"2024-04-12T18:50:33.453",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313059,1712947833464,"fUST",-420.0,0.00030131,2,"2024-04-12T18:50:33.464",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313061,1712947833473,"fUST",-2000.0,0.000315,2,"2024-04-12T18:50:33.473",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313064,1712947833484,"fUST",-2000.0,0.0003151,2,"2024-04-12T18:50:33.484",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313066,1712947833494,"fUST",-2000.0,0.0003152,2,"2024-04-12T18:50:33.494",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313068,1712947833505,"fUST",-2000.0,0.0003153,2,"2024-04-12T18:50:33.505",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313070,1712947833515,"fUST",-2000.0,0.0003154,2,"2024-04-12T18:50:33.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313072,1712947833529,"fUST",-2528.261702,0.0003155,2,"2024-04-12T18:50:33.529",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313074,1712947833539,"fUST",-166.666666,0.00031673,2,"2024-04-12T18:50:33.539",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313076,1712947833550,"fUST",-587.0,0.0003199,2,"2024-04-12T18:50:33.550",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313078,1712947833560,"fUST",-8619.47588297,0.00032999,2,"2024-04-12T18:50:33.560",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313080,1712947833570,"fUST",-587.0,0.00033145,2,"2024-04-12T18:50:33.570",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313082,1712947833580,"fUST",-230.049489,0.00033165,2,"2024-04-12T18:50:33.580",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313084,1712947833589,"fUST",-1651.3265,0.00034138,30,"2024-04-12T18:50:33.589",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313086,1712947833599,"fUST",-325.0,0.00034571,2,"2024-04-12T18:50:33.599",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313088,1712947833609,"fUST",-500.0,0.00034999,7,"2024-04-12T18:50:33.609",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313090,1712947833618,"fUST",-166.96720792,0.00034999,7,"2024-04-12T18:50:33.618",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313092,1712947833628,"fUST",-6756.95175264,0.00035,30,"2024-04-12T18:50:33.628",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313094,1712947833638,"fUST",-2537.75146993,0.00035616,120,"2024-04-12T18:50:33.638",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313096,1712947833651,"fUST",-441.67168954,0.00035616,120,"2024-04-12T18:50:33.651",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313099,1712947833662,"fUST",-626.86385753,0.00035616,120,"2024-04-12T18:50:33.662",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313101,1712947833672,"fUST",-373.13614247,0.00036459,2,"2024-04-12T18:50:33.672",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313103,1712947833684,"fUST",-449.86385753,0.00036459,2,"2024-04-12T18:50:33.684",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313105,1712947833694,"fUST",-2044.91142934,0.00037,2,"2024-04-12T18:50:33.694",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313107,1712947833703,"fUST",-925.5318754,0.00037997,4,"2024-04-12T18:50:33.703",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313109,1712947833713,"fUST",-209.5471981,0.00037997,4,"2024-04-12T18:50:33.713",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313111,1712947833722,"fUST",-249.826997,0.000382,26,"2024-04-12T18:50:33.722",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313113,1712947833732,"fUST",-230.049489,0.00038933,2,"2024-04-12T18:50:33.732",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313115,1712947833742,"fUST",-150.87929656,0.00039019,2,"2024-04-12T18:50:33.742",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313117,1712947833751,"fUST",-250.29064748,0.00039019,2,"2024-04-12T18:50:33.751",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313119,1712947833761,"fUST",-160.410651,0.00039574,2,"2024-04-12T18:50:33.761",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313121,1712947833770,"fUST",-4817.1878515,0.00039597,4,"2024-04-12T18:50:33.770",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313123,1712947833782,"fUST",-301.75859313,0.00039675,4,"2024-04-12T18:50:33.782",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313125,1712947833792,"fUST",-1165.75148064,0.00039897,2,"2024-04-12T18:50:33.792",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313127,1712947833801,"fUST",-461.90478744,0.000399,2,"2024-04-12T18:50:33.801",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313129,1712947833812,"fUST",-155.15522819,0.00039997,4,"2024-04-12T18:50:33.812",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313131,1712947833826,"fUST",-338.28084018,0.00039997,4,"2024-04-12T18:50:33.826",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313134,1712947833836,"fUST",-225.5768185,0.00039997,4,"2024-04-12T18:50:33.836",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313136,1712947833846,"fUST",-240.81178809,0.00039997,4,"2024-04-12T18:50:33.846",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313138,1712947833856,"fUST",-154.93802479,0.00039997,4,"2024-04-12T18:50:33.856",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313140,1712947833869,"fUST",-154.99119334,0.00039997,4,"2024-04-12T18:50:33.869",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313142,1712947833880,"fUST",-285.13195279,0.00039997,4,"2024-04-12T18:50:33.880",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313144,1712947833893,"fUST",-1806.687265,0.00039997,4,"2024-04-12T18:50:33.893",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313146,1712947833903,"fUST",-596.82555203,0.00039997,2,"2024-04-12T18:50:33.903",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313148,1712947833912,"fUST",-3260.88129171,0.00039997,4,"2024-04-12T18:50:33.912",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313150,1712947833922,"fUST",-283.87772596,0.00039997,4,"2024-04-12T18:50:33.922",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313152,1712947833932,"fUST",-215.764455,0.00039997,4,"2024-04-12T18:50:33.932",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313154,1712947833942,"fUST",-279.09025491,0.00039997,4,"2024-04-12T18:50:33.942",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313156,1712947833951,"fUST",-675.98060973,0.00039997,4,"2024-04-12T18:50:33.951",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313158,1712947833961,"fUST",-241.11331488,0.00039997,2,"2024-04-12T18:50:33.961",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313160,1712947833970,"fUST",-624.51294238,0.00039997,4,"2024-04-12T18:50:33.970",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313162,1712947833983,"fUST",-2029.35454976,0.00039997,4,"2024-04-12T18:50:33.983",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313164,1712947833992,"fUST",-173.67326272,0.00039997,4,"2024-04-12T18:50:33.992",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313166,1712947834002,"fUST",-603.90560033,0.00039997,2,"2024-04-12T18:50:34.002",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313168,1712947834012,"fUST",-241.96307711,0.00039997,4,"2024-04-12T18:50:34.012",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313169,1712947834021,"fUST",-155.21758575,0.00039997,4,"2024-04-12T18:50:34.021",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313172,1712947834035,"fUST",-430.88976759,0.00039997,4,"2024-04-12T18:50:34.035",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313174,1712947834044,"fUST",-271.8195425,0.00039997,4,"2024-04-12T18:50:34.044",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313176,1712947834053,"fUST",-669.96677047,0.00039997,4,"2024-04-12T18:50:34.053",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313178,1712947834063,"fUST",-155.45139245,0.00039997,4,"2024-04-12T18:50:34.063",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313180,1712947834073,"fUST",-325.0890793,0.00039997,4,"2024-04-12T18:50:34.073",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313181,1712947834083,"fUST",-2842.67125649,0.00039997,7,"2024-04-12T18:50:34.083",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313183,1712947834093,"fUST",-500.0,0.00039998,31,"2024-04-12T18:50:34.093",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313186,1712947834104,"fUST",-500.0,0.00039998,31,"2024-04-12T18:50:34.104",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313188,1712947834115,"fUST",-542.8402564,0.00039998,31,"2024-04-12T18:50:34.115",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313190,1712947834125,"fUST",-486.01180665,0.00039998,31,"2024-04-12T18:50:34.125",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313192,1712947834135,"fUST",-500.0,0.00039998,31,"2024-04-12T18:50:34.135",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313194,1712947834144,"fUST",-383.02521342,0.00039998,31,"2024-04-12T18:50:34.144",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313196,1712947834154,"fUST",-25565.38742748,0.00039999,2,"2024-04-12T18:50:34.154",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313198,1712947834167,"fUST",-268.82998816,0.00039999,2,"2024-04-12T18:50:34.167",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313200,1712947834179,"fUST",-645.99036941,0.00039999,2,"2024-04-12T18:50:34.179",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313496,1712947838676,"fUST",-938.25,0.00039999,2,"2024-04-12T18:50:38.676",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313549,1712947839211,"fUST",-264.57194948,0.00039999,2,"2024-04-12T18:50:39.211",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313554,1712947839227,"fUST",-5673.03038247,0.00039999,2,"2024-04-12T18:50:39.227",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313557,1712947839239,"fUST",-1406.99083387,0.0004,4,"2024-04-12T18:50:39.239",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313560,1712947839251,"fUST",-1152.0,0.00040105,3,"2024-04-12T18:50:39.251",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313563,1712947839263,"fUST",-603.51718625,0.00040342,7,"2024-04-12T18:50:39.263",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313566,1712947839274,"fUST",-154.31330905,0.0004072,30,"2024-04-12T18:50:39.274",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313568,1712947839286,"fUST",-154.31330905,0.00040752,30,"2024-04-12T18:50:39.286",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313571,1712947839297,"fUST",-154.31330905,0.00040969,30,"2024-04-12T18:50:39.297",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313574,1712947839308,"fUST",-1061.56557096,0.00041,4,"2024-04-12T18:50:39.308",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313577,1712947839319,"fUST",-2000.0,0.00041,30,"2024-04-12T18:50:39.319",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313580,1712947839330,"fUST",-2000.0,0.0004101,30,"2024-04-12T18:50:39.330",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313582,1712947839342,"fUST",-166.86043165,0.0004102,4,"2024-04-12T18:50:39.342",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313584,1712947839351,"fUST",-2000.0,0.0004102,30,"2024-04-12T18:50:39.351",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313586,1712947839361,"fUST",-2170.605459,0.0004103,30,"2024-04-12T18:50:39.361",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313588,1712947839372,"fUST",-177.6270052,0.00041096,2,"2024-04-12T18:50:39.372",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313590,1712947839382,"fUST",-1233.0255336,0.00041096,7,"2024-04-12T18:50:39.382",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313592,1712947839392,"fUST",-154.10451123,0.00041268,30,"2024-04-12T18:50:39.392",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313595,1712947839402,"fUST",-1207.0343725,0.00041363,30,"2024-04-12T18:50:39.402",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313598,1712947839412,"fUST",-3606.287017,0.00041553,120,"2024-04-12T18:50:39.412",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313601,1712947839423,"fUST",-154.31330905,0.00042917,30,"2024-04-12T18:50:39.423",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313603,1712947839432,"fUST",-166.25855229,0.00043546,30,"2024-04-12T18:50:39.432",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313606,1712947839442,"fUST",-461.90478741,0.00043599,2,"2024-04-12T18:50:39.442",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313608,1712947839452,"fUST",-9086.4013576,0.00043836,2,"2024-04-12T18:50:39.452",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313610,1712947839462,"fUST",-154.31330905,0.00043987,30,"2024-04-12T18:50:39.462",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313611,1712947839472,"fUST",-1613.0,0.00044116,3,"2024-04-12T18:50:39.472",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313613,1712947839482,"fUST",-230.049489,0.00044701,2,"2024-04-12T18:50:39.482",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313615,1712947839492,"fUST",-10653.96560217,0.00045,120,"2024-04-12T18:50:39.492",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313617,1712947839502,"fUST",-153.0,0.00045101,2,"2024-04-12T18:50:39.502",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313620,1712947839512,"fUST",-153.0,0.00045101,2,"2024-04-12T18:50:39.512",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313623,1712947839521,"fUST",-154.31330905,0.0004564,30,"2024-04-12T18:50:39.521",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313627,1712947839532,"fUST",-154.84515485,0.000459,4,"2024-04-12T18:50:39.532",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313629,1712947839543,"fUST",-157.08508369,0.00047087,30,"2024-04-12T18:50:39.543",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313631,1712947839553,"fUST",-157.08508369,0.00047161,30,"2024-04-12T18:50:39.553",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313634,1712947839563,"fUST",-461.90478741,0.00047297,2,"2024-04-12T18:50:39.563",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313637,1712947839573,"fUST",-154.31330905,0.00047465,30,"2024-04-12T18:50:39.573",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313640,1712947839584,"fUST",-3606.287017,0.00047489,120,"2024-04-12T18:50:39.584",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313642,1712947839594,"fUST",-273.95,0.0004793,7,"2024-04-12T18:50:39.594",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313644,1712947839605,"fUST",-222.97890748,0.0004837,30,"2024-04-12T18:50:39.605",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313664,1712947839723,"fUST",-2258.0,0.00048527,3,"2024-04-12T18:50:39.723",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313666,1712947839734,"fUST",-1434.34,0.000487,7,"2024-04-12T18:50:39.734",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313668,1712947839745,"fUST",-220.0230752,0.00049,120,"2024-04-12T18:50:39.745",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313671,1712947839759,"fUST",-3153.6978647,0.00049,120,"2024-04-12T18:50:39.759",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313673,1712947839770,"fUST",-2000.0,0.00049,68,"2024-04-12T18:50:39.770",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313675,1712947839783,"fUST",-23837.91723754,0.0004901,61,"2024-04-12T18:50:39.783",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313677,1712947839793,"fUST",-2902.363275,0.0004901,68,"2024-04-12T18:50:39.793",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313679,1712947839803,"fUST",-154.31330905,0.00049569,30,"2024-04-12T18:50:39.803",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313681,1712947839814,"fUST",-154.84515485,0.0005,30,"2024-04-12T18:50:39.814",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313683,1712947839826,"fUST",-955.53105104,0.0005,60,"2024-04-12T18:50:39.826",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313685,1712947839835,"fUST",-151.0,0.0005,120,"2024-04-12T18:50:39.835",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313689,1712947839846,"fUST",-2664.45045838,0.0005,60,"2024-04-12T18:50:39.846",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313692,1712947839855,"fUST",-17665.92270579,0.0005,60,"2024-04-12T18:50:39.855",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313695,1712947839870,"fUST",-799.93995626,0.0005,60,"2024-04-12T18:50:39.870",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313697,1712947839879,"fUST",-230.049489,0.00050469,2,"2024-04-12T18:50:39.879",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313701,1712947839890,"fUST",-461.90478741,0.00050996,2,"2024-04-12T18:50:39.890",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313704,1712947839900,"fUST",-2664.0,0.00051,60,"2024-04-12T18:50:39.900",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313707,1712947839910,"fUST",-7235.55734474,0.00051,60,"2024-04-12T18:50:39.910",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313710,1712947839926,"fUST",-8851.00792291,0.00051,60,"2024-04-12T18:50:39.926",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313713,1712947839938,"fUST",-1577.43473235,0.00051,60,"2024-04-12T18:50:39.938",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313715,1712947839948,"fUST",-799.0,0.00051,60,"2024-04-12T18:50:39.948",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313717,1712947839958,"fUST",-160.410651,0.0005175,2,"2024-04-12T18:50:39.958",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313719,1712947839969,"fUST",-154.31330905,0.00052491,60,"2024-04-12T18:50:39.969",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313721,1712947839979,"fUST",-387.73521216,0.00053,90,"2024-04-12T18:50:39.979",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313723,1712947839988,"fUST",-3162.0,0.0005338,10,"2024-04-12T18:50:39.988",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313724,1712947839998,"fUST",-3606.287017,0.00053425,120,"2024-04-12T18:50:39.998",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313726,1712947840008,"fUST",-416.1750862,0.00053978,30,"2024-04-12T18:50:40.008",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313728,1712947840018,"fUST",-173.435028,0.0005399,2,"2024-04-12T18:50:40.018",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313730,1712947840030,"fUST",-154.31330905,0.00054366,60,"2024-04-12T18:50:40.030",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313732,1712947840042,"fUST",-155.89027091,0.0005458,60,"2024-04-12T18:50:40.042",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313734,1712947840051,"fUST",-461.90478741,0.00054694,2,"2024-04-12T18:50:40.051",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313735,1712947840060,"fUST",-4649.51849687,0.00054793,120,"2024-04-12T18:50:40.060",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313736,1712947840072,"fUST",-2019.40710443,0.00054793,120,"2024-04-12T18:50:40.072",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313738,1712947840083,"fUST",-1996.37079315,0.00054793,120,"2024-04-12T18:50:40.083",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313740,1712947840093,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.093",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313742,1712947840102,"fUST",-163.47926072,0.00054794,120,"2024-04-12T18:50:40.102",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313744,1712947840114,"fUST",-336.52073928,0.00054794,120,"2024-04-12T18:50:40.114",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313746,1712947840123,"fUST",-538.01728587,0.00054794,120,"2024-04-12T18:50:40.123",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313748,1712947840132,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.132",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313750,1712947840141,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.141",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313752,1712947840151,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.151",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313754,1712947840160,"fUST",-536.17016406,0.00054794,120,"2024-04-12T18:50:40.160",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313756,1712947840170,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.170",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313758,1712947840179,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.179",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313760,1712947840189,"fUST",-345.37772374,0.00054794,120,"2024-04-12T18:50:40.189",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313762,1712947840198,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.198",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313764,1712947840207,"fUST",-573.77,0.00054794,120,"2024-04-12T18:50:40.207",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313766,1712947840216,"fUST",-614.53340065,0.00054794,120,"2024-04-12T18:50:40.216",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313768,1712947840226,"fUST",-392.56815727,0.00054794,120,"2024-04-12T18:50:40.226",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313770,1712947840235,"fUST",-156.00968678,0.00054794,120,"2024-04-12T18:50:40.235",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313772,1712947840244,"fUST",-216.41308701,0.00054794,120,"2024-04-12T18:50:40.244",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313774,1712947840254,"fUST",-168.13327195,0.00054794,120,"2024-04-12T18:50:40.254",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313776,1712947840263,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.263",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313778,1712947840272,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.272",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313780,1712947840283,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.283",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313782,1712947840292,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.292",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313784,1712947840301,"fUST",-304.36688897,0.00054794,120,"2024-04-12T18:50:40.301",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313786,1712947840310,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.310",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313788,1712947840319,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.319",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313790,1712947840329,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.329",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313792,1712947840338,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.338",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313794,1712947840348,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.348",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313796,1712947840358,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.358",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313798,1712947840367,"fUST",-503.02102843,0.00054794,120,"2024-04-12T18:50:40.367",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313800,1712947840377,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.377",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313802,1712947840388,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.388",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313804,1712947840397,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.397",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313806,1712947840407,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.407",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313808,1712947840419,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313810,1712947840429,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.429",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313812,1712947840438,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313815,1712947840448,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.448",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313816,1712947840457,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.457",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313819,1712947840466,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.466",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313820,1712947840475,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.475",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313822,1712947840485,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.485",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313824,1712947840495,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.495",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313827,1712947840505,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.505",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313829,1712947840515,"fUST",-695.6,0.00054794,120,"2024-04-12T18:50:40.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313831,1712947840524,"fUST",-501.88774651,0.00054794,120,"2024-04-12T18:50:40.524",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313833,1712947840536,"fUST",-501.09377229,0.00054794,120,"2024-04-12T18:50:40.536",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313835,1712947840546,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.546",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313837,1712947840556,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313838,1712947840565,"fUST",-301.4684074,0.00054794,120,"2024-04-12T18:50:40.565",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313839,1712947840574,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.574",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313840,1712947840584,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.584",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313841,1712947840594,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.594",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313842,1712947840603,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.603",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313843,1712947840613,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.613",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313844,1712947840623,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.623",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313845,1712947840633,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.633",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313846,1712947840642,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.642",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313847,1712947840652,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.652",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313848,1712947840662,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.662",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313849,1712947840671,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.671",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313850,1712947840680,"fUST",-172.52135492,0.00054794,120,"2024-04-12T18:50:40.680",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313851,1712947840689,"fUST",-501.14351935,0.00054794,120,"2024-04-12T18:50:40.689",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313852,1712947840698,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.698",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313853,1712947840707,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.707",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313855,1712947840718,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.718",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313857,1712947840727,"fUST",-361.1409828,0.00054794,120,"2024-04-12T18:50:40.727",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313859,1712947840736,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.736",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313861,1712947840745,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.745",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313863,1712947840754,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.754",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313865,1712947840764,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.764",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313867,1712947840774,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.774",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313869,1712947840787,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.787",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313871,1712947840797,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.797",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313873,1712947840806,"fUST",-1000.0,0.00054794,7,"2024-04-12T18:50:40.806",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313875,1712947840818,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.818",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313877,1712947840828,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.828",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313880,1712947840838,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.838",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313882,1712947840848,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.848",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313884,1712947840859,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.859",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313886,1712947840874,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.874",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313888,1712947840884,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.884",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313890,1712947840893,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.893",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313892,1712947840903,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.903",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313894,1712947840912,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.912",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313896,1712947840921,"fUST",-151.15889793,0.00054794,120,"2024-04-12T18:50:40.921",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313898,1712947840931,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.931",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313900,1712947840940,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.940",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313901,1712947840950,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.950",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313903,1712947840960,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.960",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313905,1712947840970,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.970",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313907,1712947840979,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.979",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313909,1712947840988,"fUST",-503.79762772,0.00054794,120,"2024-04-12T18:50:40.988",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313911,1712947840997,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:40.997",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313913,1712947841007,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.007",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313915,1712947841016,"fUST",-155.48973338,0.00054794,120,"2024-04-12T18:50:41.016",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313917,1712947841026,"fUST",-1275.06,0.00054794,120,"2024-04-12T18:50:41.026",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313919,1712947841037,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.037",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313921,1712947841046,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.046",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313923,1712947841055,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.055",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313926,1712947841067,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.067",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313928,1712947841076,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.076",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313930,1712947841086,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.086",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313932,1712947841098,"fUST",-615.32062633,0.00054794,120,"2024-04-12T18:50:41.098",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313934,1712947841107,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.107",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313936,1712947841117,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.117",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313938,1712947841127,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.127",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313940,1712947841136,"fUST",-1020.89,0.00054794,120,"2024-04-12T18:50:41.136",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313942,1712947841146,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.146",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313944,1712947841155,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.155",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313945,1712947841164,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.164",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313947,1712947841173,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.173",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313950,1712947841183,"fUST",-643.00166662,0.00054794,120,"2024-04-12T18:50:41.183",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313952,1712947841193,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.193",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313954,1712947841202,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.202",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313956,1712947841212,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.212",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313958,1712947841221,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.221",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313960,1712947841230,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.230",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313962,1712947841239,"fUST",-642.43,0.00054794,120,"2024-04-12T18:50:41.239",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313964,1712947841248,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.248",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313965,1712947841257,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.257",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313967,1712947841266,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.266",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313969,1712947841276,"fUST",-935.16,0.00054794,120,"2024-04-12T18:50:41.276",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313971,1712947841287,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.287",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313973,1712947841297,"fUST",-260.30017529,0.00054794,120,"2024-04-12T18:50:41.297",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313975,1712947841306,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.306",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313977,1712947841315,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.315",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313979,1712947841324,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.324",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313981,1712947841334,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.334",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313983,1712947841343,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.343",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313985,1712947841353,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.353",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313987,1712947841363,"fUST",-527.88170902,0.00054794,120,"2024-04-12T18:50:41.363",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313989,1712947841372,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.372",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313991,1712947841382,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.382",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313993,1712947841391,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.391",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313995,1712947841400,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.400",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313997,1712947841410,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322313999,1712947841421,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.421",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314001,1712947841431,"fUST",-749.15,0.00054794,120,"2024-04-12T18:50:41.431",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314003,1712947841440,"fUST",-503.87987524,0.00054794,120,"2024-04-12T18:50:41.440",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314005,1712947841449,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.449",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314007,1712947841459,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.459",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314009,1712947841469,"fUST",-501.45372642,0.00054794,120,"2024-04-12T18:50:41.469",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314011,1712947841478,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.478",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314013,1712947841487,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.487",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314015,1712947841498,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.498",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314017,1712947841507,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.507",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314019,1712947841517,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.517",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314021,1712947841527,"fUST",-513.00692363,0.00054794,120,"2024-04-12T18:50:41.527",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314023,1712947841539,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.539",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314025,1712947841550,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.550",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314027,1712947841561,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.561",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314029,1712947841571,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.571",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314031,1712947841581,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.581",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314033,1712947841592,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.592",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314035,1712947841605,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.605",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314037,1712947841614,"fUST",-406.97162284,0.00054794,120,"2024-04-12T18:50:41.614",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314039,1712947841624,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.624",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314041,1712947841634,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.634",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314043,1712947841643,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.643",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314045,1712947841652,"fUST",-586.53,0.00054794,120,"2024-04-12T18:50:41.652",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314047,1712947841661,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.661",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314049,1712947841670,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.670",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314051,1712947841679,"fUST",-504.48504271,0.00054794,120,"2024-04-12T18:50:41.679",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314053,1712947841689,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.689",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314055,1712947841699,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.699",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314057,1712947841708,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.708",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314059,1712947841718,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.718",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314061,1712947841727,"fUST",-500.0,0.00054794,20,"2024-04-12T18:50:41.727",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314064,1712947841737,"fUST",-503.26357152,0.00054794,120,"2024-04-12T18:50:41.737",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314066,1712947841746,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.746",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314068,1712947841756,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.756",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314069,1712947841765,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.765",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314072,1712947841775,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.775",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314073,1712947841787,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.787",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314075,1712947841796,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.796",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314077,1712947841805,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.805",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314079,1712947841814,"fUST",-505.18917879,0.00054794,120,"2024-04-12T18:50:41.814",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314081,1712947841823,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.823",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314083,1712947841833,"fUST",-614.80173114,0.00054794,120,"2024-04-12T18:50:41.833",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314085,1712947841842,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.842",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314087,1712947841851,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.851",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314089,1712947841863,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.863",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314091,1712947841873,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.873",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314093,1712947841882,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.882",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314095,1712947841892,"fUST",-1846.4,0.00054794,120,"2024-04-12T18:50:41.892",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314097,1712947841903,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.903",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314099,1712947841913,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:41.913",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314110,1712947842004,"fUST",-1881.74,0.00054794,120,"2024-04-12T18:50:42.004",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314112,1712947842014,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.014",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314114,1712947842024,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.024",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314116,1712947842036,"fUST",-503.48780437,0.00054794,120,"2024-04-12T18:50:42.036",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314118,1712947842046,"fUST",-329.03838504,0.00054794,120,"2024-04-12T18:50:42.046",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314120,1712947842056,"fUST",-513.31933967,0.00054794,120,"2024-04-12T18:50:42.056",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314122,1712947842066,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.066",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314124,1712947842075,"fUST",-518.94341513,0.00054794,120,"2024-04-12T18:50:42.075",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314126,1712947842084,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.084",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314128,1712947842093,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.093",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314130,1712947842102,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.102",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314132,1712947842112,"fUST",-941.4,0.00054794,120,"2024-04-12T18:50:42.112",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314134,1712947842122,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.122",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314136,1712947842131,"fUST",-864.01,0.00054794,120,"2024-04-12T18:50:42.131",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314138,1712947842141,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.141",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314140,1712947842150,"fUST",-1978.6,0.00054794,120,"2024-04-12T18:50:42.150",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314142,1712947842159,"fUST",-1322.38,0.00054794,120,"2024-04-12T18:50:42.159",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314144,1712947842168,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.168",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314146,1712947842177,"fUST",-812.27,0.00054794,120,"2024-04-12T18:50:42.177",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314148,1712947842187,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.187",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314150,1712947842196,"fUST",-611.87652153,0.00054794,120,"2024-04-12T18:50:42.196",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314152,1712947842205,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.205",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314154,1712947842215,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.215",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314156,1712947842224,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.224",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314158,1712947842234,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.234",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314160,1712947842243,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.243",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314162,1712947842252,"fUST",-585.2681263,0.00054794,120,"2024-04-12T18:50:42.252",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314164,1712947842261,"fUST",-1438.66,0.00054794,120,"2024-04-12T18:50:42.261",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314166,1712947842270,"fUST",-647.94,0.00054794,120,"2024-04-12T18:50:42.270",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314168,1712947842280,"fUST",-504.09434844,0.00054794,120,"2024-04-12T18:50:42.280",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314170,1712947842291,"fUST",-162.44536166,0.00054794,120,"2024-04-12T18:50:42.291",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314172,1712947842300,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.300",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314174,1712947842309,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.309",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314176,1712947842318,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.318",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314178,1712947842326,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.326",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314180,1712947842336,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.336",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314182,1712947842345,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.345",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314184,1712947842354,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.354",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314186,1712947842364,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.364",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314188,1712947842373,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.373",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314190,1712947842383,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.383",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314192,1712947842392,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.392",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314194,1712947842402,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.402",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314196,1712947842411,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.411",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314198,1712947842420,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.420",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314200,1712947842429,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.429",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314202,1712947842439,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.439",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314204,1712947842448,"fUST",-39470.36,0.00054794,120,"2024-04-12T18:50:42.448",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314206,1712947842457,"fUST",-374.14526902,0.00054794,120,"2024-04-12T18:50:42.457",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314208,1712947842466,"fUST",-771.16,0.00054794,120,"2024-04-12T18:50:42.466",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314210,1712947842475,"fUST",-987.8,0.00054794,120,"2024-04-12T18:50:42.475",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314211,1712947842485,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.485",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314213,1712947842495,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.495",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314215,1712947842505,"fUST",-225.54366451,0.00054794,120,"2024-04-12T18:50:42.505",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314217,1712947842515,"fUST",-1000.0,0.00054794,120,"2024-04-12T18:50:42.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314219,1712947842525,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.525",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314221,1712947842537,"fUST",-2429.58,0.00054794,21,"2024-04-12T18:50:42.537",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314223,1712947842546,"fUST",-300.0,0.00054794,7,"2024-04-12T18:50:42.546",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314225,1712947842556,"fUST",-898.49,0.00054794,120,"2024-04-12T18:50:42.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314227,1712947842565,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.565",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314229,1712947842574,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.574",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314232,1712947842583,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.583",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314234,1712947842593,"fUST",-247.55776255,0.00054794,120,"2024-04-12T18:50:42.593",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314236,1712947842602,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.602",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314238,1712947842611,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.611",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314243,1712947842620,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.620",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314247,1712947842629,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.629",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314252,1712947842639,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.639",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314258,1712947842648,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.648",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314263,1712947842658,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.658",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314269,1712947842667,"fUST",-526.08765852,0.00054794,120,"2024-04-12T18:50:42.667",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314274,1712947842677,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.677",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314281,1712947842689,"fUST",-514.59037785,0.00054794,7,"2024-04-12T18:50:42.689",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314287,1712947842698,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.698",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314291,1712947842707,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.707",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314297,1712947842716,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.716",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314303,1712947842725,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.725",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314308,1712947842735,"fUST",-1856.93,0.00054794,120,"2024-04-12T18:50:42.735",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314313,1712947842744,"fUST",-171.83381504,0.00054794,120,"2024-04-12T18:50:42.744",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314318,1712947842753,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.753",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314322,1712947842763,"fUST",-477.67650499,0.00054794,120,"2024-04-12T18:50:42.763",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314326,1712947842772,"fUST",-309.70578029,0.00054794,120,"2024-04-12T18:50:42.772",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314329,1712947842781,"fUST",-3412.46,0.00054794,120,"2024-04-12T18:50:42.781",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314331,1712947842793,"fUST",-7194.82,0.00054794,120,"2024-04-12T18:50:42.793",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314334,1712947842803,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.803",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314337,1712947842812,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.812",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314340,1712947842824,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.824",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314343,1712947842833,"fUST",-1268.06,0.00054794,120,"2024-04-12T18:50:42.833",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314346,1712947842843,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.843",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314349,1712947842852,"fUST",-1534.61,0.00054794,120,"2024-04-12T18:50:42.852",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314351,1712947842867,"fUST",-738.75,0.00054794,120,"2024-04-12T18:50:42.867",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314353,1712947842876,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.876",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314355,1712947842886,"fUST",-1101.95,0.00054794,120,"2024-04-12T18:50:42.886",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314357,1712947842895,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.895",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314359,1712947842904,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.904",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314361,1712947842914,"fUST",-500.0,0.00054794,60,"2024-04-12T18:50:42.914",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314363,1712947842923,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.923",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314365,1712947842932,"fUST",-669.62,0.00054794,120,"2024-04-12T18:50:42.932",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314367,1712947842942,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.942",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314369,1712947842951,"fUST",-9742.79,0.00054794,120,"2024-04-12T18:50:42.951",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314371,1712947842960,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.960",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314373,1712947842970,"fUST",-428.44114347,0.00054794,120,"2024-04-12T18:50:42.970",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314375,1712947842979,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.979",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314377,1712947842989,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:42.989",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314379,1712947842998,"fUST",-374.30615538,0.00054794,120,"2024-04-12T18:50:42.998",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314381,1712947843008,"fUST",-501.39891535,0.00054794,120,"2024-04-12T18:50:43.008",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314383,1712947843017,"fUST",-836.68,0.00054794,120,"2024-04-12T18:50:43.017",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314385,1712947843027,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:43.027",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314387,1712947843038,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:43.038",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314389,1712947843047,"fUST",-154.84515485,0.00054794,120,"2024-04-12T18:50:43.047",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314391,1712947843057,"fUST",-3494.11,0.00054794,120,"2024-04-12T18:50:43.057",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314393,1712947843067,"fUST",-2278.75,0.00054794,120,"2024-04-12T18:50:43.067",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314395,1712947843076,"fUST",-1455.84,0.00054794,120,"2024-04-12T18:50:43.076",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314397,1712947843087,"fUST",-202.8732917,0.00054878,60,"2024-04-12T18:50:43.087",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314399,1712947843097,"fUST",-202.8732917,0.00054878,60,"2024-04-12T18:50:43.097",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314401,1712947843107,"fUST",-154.31330905,0.00055133,120,"2024-04-12T18:50:43.107",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314403,1712947843117,"fUST",-154.10451123,0.00055371,120,"2024-04-12T18:50:43.117",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314405,1712947843127,"fUST",-230.049489,0.00056236,2,"2024-04-12T18:50:43.127",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314407,1712947843136,"fUST",-512.60081208,0.00056712,120,"2024-04-12T18:50:43.136",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314409,1712947843145,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.145",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314411,1712947843155,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.155",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314413,1712947843164,"fUST",-573.77,0.00056712,120,"2024-04-12T18:50:43.164",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314415,1712947843174,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.174",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314417,1712947843183,"fUST",-579.18041709,0.00056712,120,"2024-04-12T18:50:43.183",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314419,1712947843192,"fUST",-583.04765244,0.00056712,120,"2024-04-12T18:50:43.192",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314421,1712947843201,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.201",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314423,1712947843211,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.211",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314425,1712947843220,"fUST",-396.60431002,0.00056712,120,"2024-04-12T18:50:43.220",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314427,1712947843230,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.230",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314429,1712947843239,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.239",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314431,1712947843249,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.249",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314433,1712947843258,"fUST",-695.6,0.00056712,120,"2024-04-12T18:50:43.258",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314435,1712947843268,"fUST",-502.47706265,0.00056712,120,"2024-04-12T18:50:43.268",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314437,1712947843278,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.278",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314439,1712947843289,"fUST",-518.20469114,0.00056712,120,"2024-04-12T18:50:43.289",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314441,1712947843300,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.300",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314443,1712947843310,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.310",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314445,1712947843319,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.319",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314447,1712947843328,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.328",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314449,1712947843338,"fUST",-530.23233111,0.00056712,120,"2024-04-12T18:50:43.338",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314451,1712947843348,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.348",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314453,1712947843358,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.358",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314455,1712947843367,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.367",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314457,1712947843377,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.377",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314459,1712947843386,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.386",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314461,1712947843396,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.396",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314463,1712947843405,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.405",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314465,1712947843414,"fUST",-1000.0,0.00056712,7,"2024-04-12T18:50:43.414",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314467,1712947843425,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.425",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314469,1712947843434,"fUST",-583.52452806,0.00056712,120,"2024-04-12T18:50:43.434",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314471,1712947843443,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.443",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314473,1712947843453,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.453",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314475,1712947843462,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.462",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314477,1712947843472,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.472",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314479,1712947843481,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.481",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314481,1712947843491,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.491",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314483,1712947843501,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.501",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314485,1712947843511,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.511",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314487,1712947843521,"fUST",-392.7392275,0.00056712,120,"2024-04-12T18:50:43.521",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314489,1712947843531,"fUST",-422.97323723,0.00056712,120,"2024-04-12T18:50:43.531",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314491,1712947843543,"fUST",-370.2948546,0.00056712,120,"2024-04-12T18:50:43.543",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314493,1712947843553,"fUST",-1275.06,0.00056712,120,"2024-04-12T18:50:43.553",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314495,1712947843563,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.563",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314497,1712947843573,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.573",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314499,1712947843582,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.582",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314501,1712947843591,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.591",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314503,1712947843601,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.601",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314505,1712947843610,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.610",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314507,1712947843620,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.620",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314509,1712947843629,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.629",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314511,1712947843638,"fUST",-1020.89,0.00056712,120,"2024-04-12T18:50:43.638",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314513,1712947843647,"fUST",-215.65850247,0.00056712,120,"2024-04-12T18:50:43.647",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314515,1712947843657,"fUST",-615.32305045,0.00056712,120,"2024-04-12T18:50:43.657",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314517,1712947843666,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.666",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314519,1712947843675,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.675",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314521,1712947843685,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.685",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314523,1712947843695,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.695",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314525,1712947843705,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.705",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314527,1712947843714,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.714",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314529,1712947843724,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.724",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314530,1712947843733,"fUST",-642.43,0.00056712,120,"2024-04-12T18:50:43.733",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314531,1712947843741,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.741",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314532,1712947843750,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.750",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314533,1712947843759,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.759",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314534,1712947843768,"fUST",-935.16,0.00056712,120,"2024-04-12T18:50:43.768",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314535,1712947843778,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.778",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314536,1712947843789,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.789",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314537,1712947843798,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.798",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314538,1712947843807,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.807",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314539,1712947843817,"fUST",-472.16274605,0.00056712,120,"2024-04-12T18:50:43.817",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314540,1712947843826,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.826",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314541,1712947843835,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.835",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314542,1712947843844,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.844",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314543,1712947843853,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.853",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314545,1712947843864,"fUST",-88.10785493,0.00056712,120,"2024-04-12T18:50:43.864",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314548,1712947843883,"fUST",-661.04214507,0.00056712,120,"2024-04-12T18:50:43.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314550,1712947843892,"fUST",-230.05888057,0.00056712,120,"2024-04-12T18:50:43.892",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314552,1712947843903,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.903",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314553,1712947843912,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.912",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314555,1712947843921,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.921",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314557,1712947843931,"fUST",-347.84297722,0.00056712,120,"2024-04-12T18:50:43.931",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314559,1712947843941,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.941",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314561,1712947843951,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.951",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314563,1712947843960,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.960",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314565,1712947843969,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:43.969",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314574,1712947844049,"fUST",-315.82017064,0.00056712,120,"2024-04-12T18:50:44.049",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314576,1712947844060,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.060",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314578,1712947844070,"fUST",-297.1663235,0.00056712,120,"2024-04-12T18:50:44.070",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314580,1712947844080,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.080",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314582,1712947844089,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.089",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314584,1712947844099,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.099",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314586,1712947844109,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.109",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314588,1712947844119,"fUST",-586.53,0.00056712,120,"2024-04-12T18:50:44.119",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314590,1712947844128,"fUST",-252.61919789,0.00056712,120,"2024-04-12T18:50:44.128",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314592,1712947844138,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.138",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314594,1712947844147,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.147",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314596,1712947844156,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.156",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314598,1712947844166,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.166",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314600,1712947844175,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.175",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314602,1712947844183,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.183",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314604,1712947844193,"fUST",-501.64572357,0.00056712,120,"2024-04-12T18:50:44.193",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314606,1712947844202,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.202",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314608,1712947844213,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.213",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314610,1712947844222,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.222",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314612,1712947844232,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.232",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314614,1712947844241,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.241",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314616,1712947844250,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.250",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314618,1712947844259,"fUST",-500.9808839,0.00056712,120,"2024-04-12T18:50:44.259",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314620,1712947844268,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.268",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314621,1712947844277,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.277",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314623,1712947844288,"fUST",-1846.4,0.00056712,120,"2024-04-12T18:50:44.288",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314625,1712947844297,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.297",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314627,1712947844306,"fUST",-516.85206975,0.00056712,120,"2024-04-12T18:50:44.306",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314630,1712947844316,"fUST",-1881.74,0.00056712,120,"2024-04-12T18:50:44.316",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314633,1712947844325,"fUST",-502.06828708,0.00056712,120,"2024-04-12T18:50:44.325",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314636,1712947844335,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.335",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314640,1712947844345,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.345",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314644,1712947844354,"fUST",-941.4,0.00056712,120,"2024-04-12T18:50:44.354",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314647,1712947844363,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.363",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314650,1712947844374,"fUST",-864.01,0.00056712,120,"2024-04-12T18:50:44.374",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314653,1712947844384,"fUST",-637.09408538,0.00056712,120,"2024-04-12T18:50:44.384",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314656,1712947844393,"fUST",-1978.6,0.00056712,120,"2024-04-12T18:50:44.393",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314659,1712947844403,"fUST",-1322.38,0.00056712,120,"2024-04-12T18:50:44.403",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314662,1712947844413,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.413",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314665,1712947844422,"fUST",-812.27,0.00056712,120,"2024-04-12T18:50:44.422",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314668,1712947844431,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.431",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314671,1712947844441,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.441",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314674,1712947844450,"fUST",-1438.66,0.00056712,120,"2024-04-12T18:50:44.450",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314677,1712947844459,"fUST",-647.94,0.00056712,120,"2024-04-12T18:50:44.459",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314679,1712947844469,"fUST",-568.2795183,0.00056712,120,"2024-04-12T18:50:44.469",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314681,1712947844478,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.478",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314685,1712947844488,"fUST",-571.83883088,0.00056712,120,"2024-04-12T18:50:44.488",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314687,1712947844497,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.497",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314690,1712947844507,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.507",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314693,1712947844517,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.517",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314699,1712947844526,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.526",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314708,1712947844538,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.538",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314720,1712947844548,"fUST",-577.3584247,0.00056712,120,"2024-04-12T18:50:44.548",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314730,1712947844558,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.558",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314741,1712947844568,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.568",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314751,1712947844579,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.579",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314758,1712947844588,"fUST",-39470.36,0.00056712,120,"2024-04-12T18:50:44.588",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314767,1712947844598,"fUST",-771.16,0.00056712,120,"2024-04-12T18:50:44.598",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314774,1712947844607,"fUST",-987.8,0.00056712,120,"2024-04-12T18:50:44.607",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314784,1712947844619,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.619",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314792,1712947844630,"fUST",-381.13798679,0.00056712,120,"2024-04-12T18:50:44.630",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314798,1712947844640,"fUST",-1000.0,0.00056712,120,"2024-04-12T18:50:44.640",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314805,1712947844650,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.650",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314813,1712947844660,"fUST",-2429.58,0.00056712,21,"2024-04-12T18:50:44.660",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314819,1712947844670,"fUST",-300.0,0.00056712,7,"2024-04-12T18:50:44.670",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314827,1712947844680,"fUST",-898.49,0.00056712,120,"2024-04-12T18:50:44.680",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314834,1712947844690,"fUST",-288.52461699,0.00056712,120,"2024-04-12T18:50:44.690",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314843,1712947844700,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.700",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314850,1712947844710,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.710",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314858,1712947844723,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.723",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314867,1712947844733,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.733",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314873,1712947844743,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.743",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314881,1712947844754,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.754",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314890,1712947844764,"fUST",-1856.93,0.00056712,120,"2024-04-12T18:50:44.764",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314898,1712947844776,"fUST",-3412.46,0.00056712,120,"2024-04-12T18:50:44.776",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314907,1712947844787,"fUST",-7194.82,0.00056712,120,"2024-04-12T18:50:44.787",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314916,1712947844798,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.798",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314926,1712947844808,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.808",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314933,1712947844820,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.820",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314939,1712947844830,"fUST",-1268.06,0.00056712,120,"2024-04-12T18:50:44.830",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314950,1712947844840,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.840",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314959,1712947844850,"fUST",-1534.61,0.00056712,120,"2024-04-12T18:50:44.850",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314968,1712947844864,"fUST",-738.75,0.00056712,120,"2024-04-12T18:50:44.864",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314976,1712947844873,"fUST",-1101.95,0.00056712,120,"2024-04-12T18:50:44.873",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314985,1712947844883,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322314994,1712947844893,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.893",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315002,1712947844903,"fUST",-500.0,0.00056712,60,"2024-04-12T18:50:44.903",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315009,1712947844913,"fUST",-669.62,0.00056712,120,"2024-04-12T18:50:44.913",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315015,1712947844923,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.923",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315021,1712947844934,"fUST",-9742.79,0.00056712,120,"2024-04-12T18:50:44.934",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315027,1712947844945,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.945",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315032,1712947844954,"fUST",-492.18490399,0.00056712,120,"2024-04-12T18:50:44.954",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315036,1712947844964,"fUST",-495.71633726,0.00056712,120,"2024-04-12T18:50:44.964",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315040,1712947844974,"fUST",-836.68,0.00056712,120,"2024-04-12T18:50:44.974",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315044,1712947844984,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:44.984",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315048,1712947844994,"fUST",-3494.11,0.00056712,120,"2024-04-12T18:50:44.994",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315052,1712947845006,"fUST",-2278.75,0.00056712,120,"2024-04-12T18:50:45.006",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315056,1712947845016,"fUST",-1455.84,0.00056712,120,"2024-04-12T18:50:45.016",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315061,1712947845031,"fUST",-154.31330905,0.00057363,120,"2024-04-12T18:50:45.031",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315065,1712947845049,"fUST",-150.87929656,0.00058529,2,"2024-04-12T18:50:45.049",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315069,1712947845059,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.059",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315072,1712947845069,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.069",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315076,1712947845080,"fUST",-573.77,0.0005863,120,"2024-04-12T18:50:45.080",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315079,1712947845090,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.090",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315081,1712947845100,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.100",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315085,1712947845110,"fUST",-695.6,0.0005863,120,"2024-04-12T18:50:45.110",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315087,1712947845120,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.120",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315092,1712947845130,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.130",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315096,1712947845141,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.141",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315100,1712947845151,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.151",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315104,1712947845160,"fUST",-555.04481474,0.0005863,120,"2024-04-12T18:50:45.160",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315109,1712947845170,"fUST",-1000.0,0.0005863,7,"2024-04-12T18:50:45.170",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315112,1712947845179,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.179",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315115,1712947845188,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.188",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315119,1712947845198,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.198",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315123,1712947845208,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.208",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315127,1712947845217,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.217",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315131,1712947845227,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.227",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315135,1712947845238,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.238",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315139,1712947845248,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.248",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315143,1712947845260,"fUST",-1275.06,0.0005863,120,"2024-04-12T18:50:45.260",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315147,1712947845269,"fUST",-308.5451787,0.0005863,120,"2024-04-12T18:50:45.269",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315151,1712947845279,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.279",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315155,1712947845293,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.293",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315159,1712947845306,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.306",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315163,1712947845315,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.315",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315167,1712947845324,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.324",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315171,1712947845334,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.334",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315174,1712947845343,"fUST",-1020.89,0.0005863,120,"2024-04-12T18:50:45.343",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315177,1712947845353,"fUST",-583.95949724,0.0005863,120,"2024-04-12T18:50:45.353",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315180,1712947845362,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.362",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315184,1712947845371,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.371",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315188,1712947845380,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.380",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315192,1712947845389,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.389",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315196,1712947845400,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.400",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315200,1712947845410,"fUST",-642.43,0.0005863,120,"2024-04-12T18:50:45.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315204,1712947845420,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.420",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315208,1712947845429,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.429",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315212,1712947845438,"fUST",-935.16,0.0005863,120,"2024-04-12T18:50:45.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315214,1712947845448,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.448",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315218,1712947845458,"fUST",-413.40395533,0.0005863,120,"2024-04-12T18:50:45.458",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315222,1712947845467,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.467",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315225,1712947845476,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.476",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315228,1712947845485,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.485",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315231,1712947845494,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.494",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315234,1712947845504,"fUST",-171.84281171,0.0005863,120,"2024-04-12T18:50:45.504",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315237,1712947845515,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315240,1712947845524,"fUST",-749.15,0.0005863,120,"2024-04-12T18:50:45.524",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315243,1712947845534,"fUST",-512.15117389,0.0005863,120,"2024-04-12T18:50:45.534",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315246,1712947845547,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.547",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315249,1712947845556,"fUST",-580.07952403,0.0005863,120,"2024-04-12T18:50:45.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315252,1712947845565,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.565",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315255,1712947845574,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.574",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315258,1712947845584,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.584",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315261,1712947845593,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.593",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315264,1712947845602,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.602",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315267,1712947845612,"fUST",-586.53,0.0005863,120,"2024-04-12T18:50:45.612",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315270,1712947845621,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.621",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315273,1712947845630,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.630",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315275,1712947845639,"fUST",-507.01188694,0.0005863,120,"2024-04-12T18:50:45.639",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315277,1712947845648,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.648",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315281,1712947845658,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.658",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315285,1712947845667,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.667",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315289,1712947845677,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.677",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315293,1712947845686,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.686",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315297,1712947845696,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.696",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315301,1712947845705,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.705",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315305,1712947845715,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.715",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315309,1712947845725,"fUST",-1846.4,0.0005863,120,"2024-04-12T18:50:45.725",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315313,1712947845735,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.735",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315317,1712947845744,"fUST",-1881.74,0.0005863,120,"2024-04-12T18:50:45.744",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315321,1712947845754,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.754",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315325,1712947845764,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.764",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315329,1712947845773,"fUST",-941.4,0.0005863,120,"2024-04-12T18:50:45.773",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315333,1712947845782,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.782",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315337,1712947845795,"fUST",-864.01,0.0005863,120,"2024-04-12T18:50:45.795",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315340,1712947845805,"fUST",-1978.6,0.0005863,120,"2024-04-12T18:50:45.805",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315343,1712947845815,"fUST",-1322.38,0.0005863,120,"2024-04-12T18:50:45.815",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315347,1712947845825,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.825",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315351,1712947845835,"fUST",-812.27,0.0005863,120,"2024-04-12T18:50:45.835",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315355,1712947845844,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.844",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315359,1712947845853,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.853",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315363,1712947845866,"fUST",-1438.66,0.0005863,120,"2024-04-12T18:50:45.866",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315366,1712947845875,"fUST",-647.94,0.0005863,120,"2024-04-12T18:50:45.875",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315370,1712947845885,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.885",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315374,1712947845894,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.894",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315378,1712947845903,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.903",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315382,1712947845914,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.914",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315385,1712947845924,"fUST",-450.49073602,0.0005863,120,"2024-04-12T18:50:45.924",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315389,1712947845934,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:45.934",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315405,1712947846012,"fUST",-39470.36,0.0005863,120,"2024-04-12T18:50:46.012",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315407,1712947846022,"fUST",-771.16,0.0005863,120,"2024-04-12T18:50:46.022",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315410,1712947846032,"fUST",-987.8,0.0005863,120,"2024-04-12T18:50:46.032",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315413,1712947846044,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.044",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315415,1712947846054,"fUST",-2429.58,0.0005863,21,"2024-04-12T18:50:46.054",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315418,1712947846063,"fUST",-300.0,0.0005863,7,"2024-04-12T18:50:46.063",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315420,1712947846072,"fUST",-898.49,0.0005863,120,"2024-04-12T18:50:46.072",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315422,1712947846081,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.081",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315424,1712947846090,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.090",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315426,1712947846099,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.099",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315428,1712947846109,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.109",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315430,1712947846118,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.118",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315432,1712947846127,"fUST",-1856.93,0.0005863,120,"2024-04-12T18:50:46.127",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315434,1712947846136,"fUST",-3412.46,0.0005863,120,"2024-04-12T18:50:46.136",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315436,1712947846145,"fUST",-7194.82,0.0005863,120,"2024-04-12T18:50:46.145",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315438,1712947846155,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.155",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315440,1712947846164,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.164",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315442,1712947846174,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.174",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315444,1712947846182,"fUST",-1268.06,0.0005863,120,"2024-04-12T18:50:46.182",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315446,1712947846192,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.192",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315448,1712947846201,"fUST",-1534.61,0.0005863,120,"2024-04-12T18:50:46.201",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315450,1712947846211,"fUST",-738.75,0.0005863,120,"2024-04-12T18:50:46.211",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315452,1712947846221,"fUST",-1101.95,0.0005863,120,"2024-04-12T18:50:46.221",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315453,1712947846231,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.231",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315455,1712947846241,"fUST",-163.00266366,0.0005863,60,"2024-04-12T18:50:46.241",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315457,1712947846251,"fUST",-669.62,0.0005863,120,"2024-04-12T18:50:46.251",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315459,1712947846261,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.261",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315462,1712947846272,"fUST",-9742.79,0.0005863,120,"2024-04-12T18:50:46.272",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315464,1712947846282,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.282",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315466,1712947846294,"fUST",-836.68,0.0005863,120,"2024-04-12T18:50:46.294",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315467,1712947846303,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:46.303",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315469,1712947846313,"fUST",-3494.11,0.0005863,120,"2024-04-12T18:50:46.313",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315471,1712947846323,"fUST",-2278.75,0.0005863,120,"2024-04-12T18:50:46.323",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315473,1712947846332,"fUST",-1455.84,0.0005863,120,"2024-04-12T18:50:46.332",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315476,1712947846341,"fUST",-4427.0,0.00058718,10,"2024-04-12T18:50:46.341",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315477,1712947846351,"fUST",-155.89027091,0.00058788,120,"2024-04-12T18:50:46.351",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315480,1712947846362,"fUST",-23097.06700293,0.0006,2,"2024-04-12T18:50:46.362",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315482,1712947846371,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.371",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315483,1712947846381,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.381",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315485,1712947846390,"fUST",-573.77,0.00060547,120,"2024-04-12T18:50:46.390",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315487,1712947846400,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.400",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315490,1712947846410,"fUST",-695.6,0.00060547,120,"2024-04-12T18:50:46.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315491,1712947846419,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315494,1712947846429,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.429",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315496,1712947846438,"fUST",-229.11562185,0.00060547,120,"2024-04-12T18:50:46.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315498,1712947846448,"fUST",-617.42218079,0.00060547,120,"2024-04-12T18:50:46.448",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315500,1712947846458,"fUST",-1000.0,0.00060547,7,"2024-04-12T18:50:46.458",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315501,1712947846467,"fUST",-324.59005508,0.00060547,120,"2024-04-12T18:50:46.467",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315503,1712947846477,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.477",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315505,1712947846487,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.487",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315507,1712947846496,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.496",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315509,1712947846506,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.506",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315511,1712947846515,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315513,1712947846525,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.525",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315515,1712947846538,"fUST",-1275.06,0.00060547,120,"2024-04-12T18:50:46.538",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315517,1712947846547,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.547",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315519,1712947846556,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315521,1712947846565,"fUST",-1020.89,0.00060547,120,"2024-04-12T18:50:46.565",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315523,1712947846575,"fUST",-501.3116989,0.00060547,120,"2024-04-12T18:50:46.575",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315525,1712947846584,"fUST",-599.97,0.00060547,120,"2024-04-12T18:50:46.584",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315527,1712947846593,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.593",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315529,1712947846602,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.602",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315531,1712947846611,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.611",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315533,1712947846621,"fUST",-642.43,0.00060547,120,"2024-04-12T18:50:46.621",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315535,1712947846631,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.631",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315537,1712947846640,"fUST",-935.16,0.00060547,120,"2024-04-12T18:50:46.640",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315539,1712947846650,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.650",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315541,1712947846659,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.659",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315543,1712947846669,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.669",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315545,1712947846678,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.678",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315547,1712947846687,"fUST",-749.15,0.00060547,120,"2024-04-12T18:50:46.687",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315549,1712947846696,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.696",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315551,1712947846706,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.706",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315553,1712947846715,"fUST",-504.0763583,0.00060547,120,"2024-04-12T18:50:46.715",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315555,1712947846725,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.725",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315557,1712947846735,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.735",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315559,1712947846745,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.745",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315561,1712947846754,"fUST",-586.53,0.00060547,120,"2024-04-12T18:50:46.754",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315563,1712947846763,"fUST",-503.94137622,0.00060547,120,"2024-04-12T18:50:46.763",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315565,1712947846773,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.773",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315566,1712947846782,"fUST",-357.0585463,0.00060547,120,"2024-04-12T18:50:46.782",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315567,1712947846794,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.794",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315568,1712947846803,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.803",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315569,1712947846811,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.811",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315570,1712947846823,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.823",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315571,1712947846832,"fUST",-573.03156331,0.00060547,120,"2024-04-12T18:50:46.832",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315572,1712947846842,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.842",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315573,1712947846851,"fUST",-1846.4,0.00060547,120,"2024-04-12T18:50:46.851",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315574,1712947846864,"fUST",-1881.74,0.00060547,120,"2024-04-12T18:50:46.864",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315575,1712947846874,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.874",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315576,1712947846883,"fUST",-941.4,0.00060547,120,"2024-04-12T18:50:46.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315577,1712947846892,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.892",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315578,1712947846902,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.902",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315580,1712947846911,"fUST",-864.01,0.00060547,120,"2024-04-12T18:50:46.911",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315582,1712947846920,"fUST",-1978.6,0.00060547,120,"2024-04-12T18:50:46.920",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315584,1712947846929,"fUST",-812.27,0.00060547,120,"2024-04-12T18:50:46.929",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315586,1712947846939,"fUST",-1322.38,0.00060547,120,"2024-04-12T18:50:46.939",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315588,1712947846949,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.949",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315590,1712947846958,"fUST",-1438.66,0.00060547,120,"2024-04-12T18:50:46.958",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315592,1712947846967,"fUST",-647.94,0.00060547,120,"2024-04-12T18:50:46.967",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315594,1712947846976,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.976",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315596,1712947846985,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.985",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315598,1712947846994,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:46.994",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315600,1712947847003,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.003",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315602,1712947847012,"fUST",-39470.36,0.00060547,120,"2024-04-12T18:50:47.012",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315604,1712947847021,"fUST",-771.16,0.00060547,120,"2024-04-12T18:50:47.021",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315606,1712947847031,"fUST",-987.8,0.00060547,120,"2024-04-12T18:50:47.031",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315608,1712947847043,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.043",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315609,1712947847052,"fUST",-2429.58,0.00060547,21,"2024-04-12T18:50:47.052",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315611,1712947847062,"fUST",-898.49,0.00060547,120,"2024-04-12T18:50:47.062",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315614,1712947847073,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.073",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315616,1712947847085,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.085",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315618,1712947847094,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.094",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315620,1712947847104,"fUST",-1856.93,0.00060547,120,"2024-04-12T18:50:47.104",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315621,1712947847114,"fUST",-3412.46,0.00060547,120,"2024-04-12T18:50:47.114",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315623,1712947847123,"fUST",-7194.82,0.00060547,120,"2024-04-12T18:50:47.123",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315625,1712947847132,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.132",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315627,1712947847142,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.142",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315629,1712947847152,"fUST",-170.81,0.00060547,120,"2024-04-12T18:50:47.152",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315631,1712947847160,"fUST",-1268.06,0.00060547,120,"2024-04-12T18:50:47.160",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315633,1712947847170,"fUST",-428.03974001,0.00060547,120,"2024-04-12T18:50:47.170",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315635,1712947847179,"fUST",-1534.61,0.00060547,120,"2024-04-12T18:50:47.179",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315637,1712947847189,"fUST",-738.75,0.00060547,120,"2024-04-12T18:50:47.189",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315639,1712947847198,"fUST",-1101.95,0.00060547,120,"2024-04-12T18:50:47.198",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315641,1712947847207,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.207",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315643,1712947847217,"fUST",-669.62,0.00060547,120,"2024-04-12T18:50:47.217",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315645,1712947847227,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.227",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315647,1712947847237,"fUST",-9742.79,0.00060547,120,"2024-04-12T18:50:47.237",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315649,1712947847248,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.248",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315651,1712947847259,"fUST",-836.68,0.00060547,120,"2024-04-12T18:50:47.259",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315657,1712947847269,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:47.269",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315661,1712947847280,"fUST",-3494.11,0.00060547,120,"2024-04-12T18:50:47.280",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315665,1712947847293,"fUST",-2278.75,0.00060547,120,"2024-04-12T18:50:47.293",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315669,1712947847304,"fUST",-1455.84,0.00060547,120,"2024-04-12T18:50:47.304",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315674,1712947847313,"fUST",-154.31330905,0.00061969,120,"2024-04-12T18:50:47.313",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315678,1712947847323,"fUST",-5006.84126831,0.00062,120,"2024-04-12T18:50:47.323",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315681,1712947847333,"fUST",-230.049489,0.00062004,2,"2024-04-12T18:50:47.333",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315686,1712947847343,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.343",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315689,1712947847352,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.352",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315694,1712947847362,"fUST",-573.77,0.00062465,120,"2024-04-12T18:50:47.362",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315698,1712947847371,"fUST",-695.6,0.00062465,120,"2024-04-12T18:50:47.371",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315702,1712947847381,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.381",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315707,1712947847391,"fUST",-1000.0,0.00062465,7,"2024-04-12T18:50:47.391",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315712,1712947847400,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.400",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315717,1712947847410,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315721,1712947847419,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315725,1712947847428,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.428",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315729,1712947847438,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315734,1712947847448,"fUST",-1275.06,0.00062465,120,"2024-04-12T18:50:47.448",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315737,1712947847457,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.457",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315741,1712947847467,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.467",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315745,1712947847477,"fUST",-1020.89,0.00062465,120,"2024-04-12T18:50:47.477",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315748,1712947847486,"fUST",-268.11855882,0.00062465,120,"2024-04-12T18:50:47.486",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315755,1712947847496,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.496",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315762,1712947847506,"fUST",-642.43,0.00062465,120,"2024-04-12T18:50:47.506",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315766,1712947847515,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315772,1712947847525,"fUST",-935.16,0.00062465,120,"2024-04-12T18:50:47.525",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315780,1712947847536,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.536",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315787,1712947847547,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.547",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315794,1712947847557,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.557",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315801,1712947847567,"fUST",-749.15,0.00062465,120,"2024-04-12T18:50:47.567",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315807,1712947847578,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.578",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315814,1712947847588,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.588",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315819,1712947847599,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.599",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315823,1712947847609,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.609",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315827,1712947847619,"fUST",-586.53,0.00062465,120,"2024-04-12T18:50:47.619",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315831,1712947847629,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.629",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315835,1712947847638,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.638",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315839,1712947847649,"fUST",-283.20543271,0.00062465,120,"2024-04-12T18:50:47.649",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315843,1712947847659,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.659",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315847,1712947847670,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.670",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315851,1712947847682,"fUST",-1846.4,0.00062465,120,"2024-04-12T18:50:47.682",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315855,1712947847694,"fUST",-1881.74,0.00062465,120,"2024-04-12T18:50:47.694",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315859,1712947847704,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.704",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315883,1712947847778,"fUST",-941.4,0.00062465,120,"2024-04-12T18:50:47.778",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315887,1712947847793,"fUST",-317.77372815,0.00062465,120,"2024-04-12T18:50:47.793",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315890,1712947847802,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.802",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315893,1712947847812,"fUST",-864.01,0.00062465,120,"2024-04-12T18:50:47.812",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315896,1712947847826,"fUST",-1978.6,0.00062465,120,"2024-04-12T18:50:47.826",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315899,1712947847836,"fUST",-812.27,0.00062465,120,"2024-04-12T18:50:47.836",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315902,1712947847846,"fUST",-1322.38,0.00062465,120,"2024-04-12T18:50:47.846",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315905,1712947847856,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.856",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315907,1712947847868,"fUST",-580.20672114,0.00062465,120,"2024-04-12T18:50:47.868",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315932,1712947847944,"fUST",-761.52199485,0.00062465,120,"2024-04-12T18:50:47.944",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315936,1712947847957,"fUST",-96.93128401,0.00062465,120,"2024-04-12T18:50:47.957",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315940,1712947847967,"fUST",-647.94,0.00062465,120,"2024-04-12T18:50:47.967",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315944,1712947847977,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.977",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315947,1712947847986,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.986",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315950,1712947847997,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:47.997",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315953,1712947848008,"fUST",-563.78238311,0.00062465,120,"2024-04-12T18:50:48.008",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315956,1712947848018,"fUST",-251.34633298,0.00062465,120,"2024-04-12T18:50:48.018",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315959,1712947848032,"fUST",-2111.04696382,0.00062465,120,"2024-04-12T18:50:48.032",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315963,1712947848049,"fUST",-1231.6731227,0.00062465,120,"2024-04-12T18:50:48.049",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315979,1712947848328,"fUST",-3068.67292652,0.00039599,9,"2024-04-12T18:50:48.328",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315981,1712947848338,"fUST",-2762.66324515,0.00039998,4,"2024-04-12T18:50:48.338",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315983,1712947848348,"fUST",-500.0,0.00039998,31,"2024-04-12T18:50:48.348",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315985,1712947848358,"fUST",-217.84967609,0.00039998,31,"2024-04-12T18:50:48.358",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315987,1712947848368,"fUST",-404.421255,0.00054794,120,"2024-04-12T18:50:48.368",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315989,1712947848378,"fUST",-35876.2935805,0.00062465,120,"2024-04-12T18:50:48.378",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315991,1712947848387,"fUST",-771.16,0.00062465,120,"2024-04-12T18:50:48.387",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315993,1712947848397,"fUST",-987.8,0.00062465,120,"2024-04-12T18:50:48.397",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315995,1712947848406,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:48.406",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315997,1712947848415,"fUST",-2429.58,0.00062465,21,"2024-04-12T18:50:48.415",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322315999,1712947848425,"fUST",-898.49,0.00062465,120,"2024-04-12T18:50:48.425",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316001,1712947848434,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:48.434",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316003,1712947848443,"fUST",-588.47964359,0.00062465,120,"2024-04-12T18:50:48.443",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316005,1712947848453,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:48.453",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316007,1712947848462,"fUST",-1856.93,0.00062465,120,"2024-04-12T18:50:48.462",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316009,1712947848471,"fUST",-3412.46,0.00062465,120,"2024-04-12T18:50:48.471",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316011,1712947848481,"fUST",-7194.82,0.00062465,120,"2024-04-12T18:50:48.481",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316013,1712947848491,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:48.491",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316015,1712947848501,"fUST",-1268.06,0.00062465,120,"2024-04-12T18:50:48.501",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316017,1712947848512,"fUST",-1534.61,0.00062465,120,"2024-04-12T18:50:48.512",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316020,1712947848522,"fUST",-738.75,0.00062465,120,"2024-04-12T18:50:48.522",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316022,1712947848532,"fUST",-1101.95,0.00062465,120,"2024-04-12T18:50:48.532",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316024,1712947848546,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:48.546",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316026,1712947848556,"fUST",-669.62,0.00062465,120,"2024-04-12T18:50:48.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316028,1712947848566,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:48.566",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316030,1712947848576,"fUST",-9742.79,0.00062465,120,"2024-04-12T18:50:48.576",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316032,1712947848586,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:48.586",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316034,1712947848595,"fUST",-836.68,0.00062465,120,"2024-04-12T18:50:48.595",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316036,1712947848605,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:48.605",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316038,1712947848615,"fUST",-3494.11,0.00062465,120,"2024-04-12T18:50:48.615",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316040,1712947848625,"fUST",-2278.75,0.00062465,120,"2024-04-12T18:50:48.625",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316042,1712947848634,"fUST",-1455.84,0.00062465,120,"2024-04-12T18:50:48.634",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316044,1712947848644,"fUST",-154.31330905,0.00062835,120,"2024-04-12T18:50:48.644",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316046,1712947848654,"fUST",-167.49630896,0.0006291,120,"2024-04-12T18:50:48.654",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316048,1712947848663,"fUST",-155.89027091,0.00063105,120,"2024-04-12T18:50:48.663",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316050,1712947848672,"fUST",-157.08508369,0.00063549,120,"2024-04-12T18:50:48.672",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316052,1712947848681,"fUST",-160.410651,0.00063927,2,"2024-04-12T18:50:48.681",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316054,1712947848690,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.690",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316056,1712947848700,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.700",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316058,1712947848709,"fUST",-573.77,0.00064383,120,"2024-04-12T18:50:48.709",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316060,1712947848719,"fUST",-695.6,0.00064383,120,"2024-04-12T18:50:48.719",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316062,1712947848729,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.729",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316064,1712947848738,"fUST",-1082.28,0.00064383,7,"2024-04-12T18:50:48.738",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316066,1712947848747,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.747",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316068,1712947848757,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.757",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316070,1712947848766,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.766",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316072,1712947848776,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.776",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316074,1712947848785,"fUST",-1275.06,0.00064383,120,"2024-04-12T18:50:48.785",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316076,1712947848798,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.798",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316078,1712947848808,"fUST",-350.5,0.00064383,120,"2024-04-12T18:50:48.808",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316080,1712947848821,"fUST",-1020.89,0.00064383,120,"2024-04-12T18:50:48.821",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316082,1712947848833,"fUST",-642.43,0.00064383,120,"2024-04-12T18:50:48.833",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316084,1712947848842,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.842",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316086,1712947848852,"fUST",-935.16,0.00064383,120,"2024-04-12T18:50:48.852",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316088,1712947848862,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.862",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316090,1712947848871,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.871",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316092,1712947848881,"fUST",-436.55014079,0.00064383,120,"2024-04-12T18:50:48.881",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316094,1712947848890,"fUST",-749.15,0.00064383,120,"2024-04-12T18:50:48.890",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316096,1712947848899,"fUST",-486.71904254,0.00064383,120,"2024-04-12T18:50:48.899",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316098,1712947848909,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.909",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316100,1712947848918,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.918",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316102,1712947848928,"fUST",-586.53,0.00064383,120,"2024-04-12T18:50:48.928",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316104,1712947848937,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.937",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316106,1712947848946,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.946",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316108,1712947848956,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.956",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316110,1712947848965,"fUST",-1846.4,0.00064383,120,"2024-04-12T18:50:48.965",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316112,1712947848974,"fUST",-493.30057807,0.00064383,120,"2024-04-12T18:50:48.974",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316114,1712947848987,"fUST",-1388.43942193,0.00064383,120,"2024-04-12T18:50:48.987",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316116,1712947848996,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:48.996",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316118,1712947849006,"fUST",-941.4,0.00064383,120,"2024-04-12T18:50:49.006",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316120,1712947849015,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:49.015",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316123,1712947849025,"fUST",-864.01,0.00064383,120,"2024-04-12T18:50:49.025",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316126,1712947849035,"fUST",-1978.6,0.00064383,120,"2024-04-12T18:50:49.035",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316128,1712947849048,"fUST",-812.27,0.00064383,120,"2024-04-12T18:50:49.048",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316130,1712947849057,"fUST",-1322.38,0.00064383,120,"2024-04-12T18:50:49.057",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316132,1712947849066,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:49.066",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316134,1712947849075,"fUST",-1438.66,0.00064383,120,"2024-04-12T18:50:49.075",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316136,1712947849084,"fUST",-647.94,0.00064383,120,"2024-04-12T18:50:49.084",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316138,1712947849093,"fUST",-381.91231502,0.00064383,120,"2024-04-12T18:50:49.093",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316140,1712947849103,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:49.103",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316142,1712947849112,"fUST",-312.33867381,0.00064383,120,"2024-04-12T18:50:49.112",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316144,1712947849121,"fUST",-7561.19731287,0.00064383,120,"2024-04-12T18:50:49.121",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316147,1712947849133,"fUST",-31909.16268713,0.00064383,120,"2024-04-12T18:50:49.133",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316149,1712947849142,"fUST",-771.16,0.00064383,120,"2024-04-12T18:50:49.142",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316151,1712947849151,"fUST",-987.8,0.00064383,120,"2024-04-12T18:50:49.151",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316153,1712947849160,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:49.160",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316155,1712947849169,"fUST",-2429.58,0.00064383,21,"2024-04-12T18:50:49.169",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316156,1712947849179,"fUST",-898.49,0.00064383,120,"2024-04-12T18:50:49.179",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316159,1712947849188,"fUST",-421.80579662,0.00064383,120,"2024-04-12T18:50:49.188",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316161,1712947849197,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:49.197",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316163,1712947849206,"fUST",-1856.93,0.00064383,120,"2024-04-12T18:50:49.206",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316165,1712947849215,"fUST",-3412.46,0.00064383,120,"2024-04-12T18:50:49.215",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316167,1712947849224,"fUST",-7194.82,0.00064383,120,"2024-04-12T18:50:49.224",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316169,1712947849233,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:49.233",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316171,1712947849243,"fUST",-1268.06,0.00064383,120,"2024-04-12T18:50:49.243",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316173,1712947849252,"fUST",-1534.61,0.00064383,120,"2024-04-12T18:50:49.252",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316175,1712947849261,"fUST",-738.75,0.00064383,120,"2024-04-12T18:50:49.261",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316177,1712947849270,"fUST",-1101.95,0.00064383,120,"2024-04-12T18:50:49.270",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316179,1712947849279,"fUST",-669.62,0.00064383,120,"2024-04-12T18:50:49.279",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316180,1712947849291,"fUST",-9742.79,0.00064383,120,"2024-04-12T18:50:49.291",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316181,1712947849370,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:49.370",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316182,1712947849380,"fUST",-836.68,0.00064383,120,"2024-04-12T18:50:49.380",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316183,1712947849390,"fUST",-3494.11,0.00064383,120,"2024-04-12T18:50:49.390",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316184,1712947849400,"fUST",-2278.75,0.00064383,120,"2024-04-12T18:50:49.400",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316185,1712947849409,"fUST",-1455.84,0.00064383,120,"2024-04-12T18:50:49.409",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316187,1712947849419,"fUST",-5224.0,0.0006459,20,"2024-04-12T18:50:49.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316189,1712947849428,"fUST",-514.0,0.000647,30,"2024-04-12T18:50:49.428",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316191,1712947849438,"fUST",-500.0,0.00065753,120,"2024-04-12T18:50:49.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316193,1712947849447,"fUST",-500.0,0.00065753,120,"2024-04-12T18:50:49.447",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316195,1712947849457,"fUST",-500.0,0.00065753,120,"2024-04-12T18:50:49.457",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316197,1712947849466,"fUST",-500.0,0.00065753,120,"2024-04-12T18:50:49.466",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316199,1712947849475,"fUST",-500.0,0.00065753,120,"2024-04-12T18:50:49.475",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316201,1712947849486,"fUST",-500.0,0.00065753,120,"2024-04-12T18:50:49.486",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316203,1712947849496,"fUST",-154.31330905,0.00066201,120,"2024-04-12T18:50:49.496",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316205,1712947849505,"fUST",-154.31330905,0.00066277,120,"2024-04-12T18:50:49.505",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316207,1712947849516,"fUST",-221.48776836,0.00066301,120,"2024-04-12T18:50:49.516",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316208,1712947849526,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.526",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316210,1712947849535,"fUST",-573.77,0.00066301,120,"2024-04-12T18:50:49.535",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316212,1712947849547,"fUST",-695.6,0.00066301,120,"2024-04-12T18:50:49.547",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316214,1712947849556,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316216,1712947849565,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.565",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316218,1712947849574,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.574",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316220,1712947849583,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.583",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316222,1712947849593,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.593",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316224,1712947849602,"fUST",-1275.06,0.00066301,120,"2024-04-12T18:50:49.602",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316226,1712947849612,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.612",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316228,1712947849621,"fUST",-1020.89,0.00066301,120,"2024-04-12T18:50:49.621",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316230,1712947849630,"fUST",-642.43,0.00066301,120,"2024-04-12T18:50:49.630",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316232,1712947849639,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.639",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316234,1712947849649,"fUST",-935.16,0.00066301,120,"2024-04-12T18:50:49.649",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316236,1712947849658,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.658",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316238,1712947849667,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.667",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316240,1712947849677,"fUST",-749.15,0.00066301,120,"2024-04-12T18:50:49.677",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316242,1712947849686,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.686",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316244,1712947849696,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.696",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316246,1712947849705,"fUST",-586.53,0.00066301,120,"2024-04-12T18:50:49.705",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316248,1712947849715,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.715",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316250,1712947849724,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.724",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316252,1712947849733,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.733",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316254,1712947849743,"fUST",-1846.4,0.00066301,120,"2024-04-12T18:50:49.743",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316256,1712947849752,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.752",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316258,1712947849762,"fUST",-1881.74,0.00066301,120,"2024-04-12T18:50:49.762",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316260,1712947849771,"fUST",-941.4,0.00066301,120,"2024-04-12T18:50:49.771",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316262,1712947849781,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.781",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316264,1712947849793,"fUST",-864.01,0.00066301,120,"2024-04-12T18:50:49.793",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316266,1712947849802,"fUST",-1978.6,0.00066301,120,"2024-04-12T18:50:49.802",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316268,1712947849811,"fUST",-812.27,0.00066301,120,"2024-04-12T18:50:49.811",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316270,1712947849824,"fUST",-1322.38,0.00066301,120,"2024-04-12T18:50:49.824",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316272,1712947849833,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.833",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316274,1712947849843,"fUST",-1438.66,0.00066301,120,"2024-04-12T18:50:49.843",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316276,1712947849852,"fUST",-647.94,0.00066301,120,"2024-04-12T18:50:49.852",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316278,1712947849865,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.865",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316280,1712947849874,"fUST",-39470.36,0.00066301,120,"2024-04-12T18:50:49.874",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316282,1712947849883,"fUST",-771.16,0.00066301,120,"2024-04-12T18:50:49.883",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316284,1712947849892,"fUST",-987.8,0.00066301,120,"2024-04-12T18:50:49.892",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316286,1712947849903,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:49.903",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316288,1712947849912,"fUST",-2429.58,0.00066301,21,"2024-04-12T18:50:49.912",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316289,1712947849922,"fUST",-898.49,0.00066301,120,"2024-04-12T18:50:49.922",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316291,1712947849932,"fUST",-1856.93,0.00066301,120,"2024-04-12T18:50:49.932",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316293,1712947849942,"fUST",-3412.46,0.00066301,120,"2024-04-12T18:50:49.942",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316295,1712947849953,"fUST",-7194.82,0.00066301,120,"2024-04-12T18:50:49.953",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316297,1712947849963,"fUST",-1268.06,0.00066301,120,"2024-04-12T18:50:49.963",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316300,1712947849974,"fUST",-1534.61,0.00066301,120,"2024-04-12T18:50:49.974",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316302,1712947849983,"fUST",-738.75,0.00066301,120,"2024-04-12T18:50:49.983",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316304,1712947849992,"fUST",-1101.95,0.00066301,120,"2024-04-12T18:50:49.992",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316306,1712947850001,"fUST",-669.62,0.00066301,120,"2024-04-12T18:50:50.001",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316308,1712947850011,"fUST",-9742.79,0.00066301,120,"2024-04-12T18:50:50.011",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316310,1712947850023,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:50.023",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316312,1712947850032,"fUST",-836.68,0.00066301,120,"2024-04-12T18:50:50.032",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316314,1712947850045,"fUST",-3494.11,0.00066301,120,"2024-04-12T18:50:50.045",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316316,1712947850054,"fUST",-2278.75,0.00066301,120,"2024-04-12T18:50:50.054",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316318,1712947850062,"fUST",-1455.84,0.00066301,120,"2024-04-12T18:50:50.062",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316320,1712947850072,"fUST",-167.49630896,0.00066405,120,"2024-04-12T18:50:50.072",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316322,1712947850081,"fUST",-10000.0,0.000665,120,"2024-04-12T18:50:50.081",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316324,1712947850091,"fUST",-200.0,0.00067615,120,"2024-04-12T18:50:50.091",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316326,1712947850099,"fUST",-230.049489,0.00067772,2,"2024-04-12T18:50:50.099",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316328,1712947850108,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.108",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316330,1712947850118,"fUST",-573.77,0.00068219,120,"2024-04-12T18:50:50.118",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316332,1712947850127,"fUST",-695.6,0.00068219,120,"2024-04-12T18:50:50.127",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316334,1712947850137,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.137",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316336,1712947850146,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.146",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316338,1712947850155,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.155",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316340,1712947850165,"fUST",-209.04628683,0.00068219,120,"2024-04-12T18:50:50.165",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316342,1712947850175,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.175",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316344,1712947850185,"fUST",-1275.06,0.00068219,120,"2024-04-12T18:50:50.185",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316346,1712947850194,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.194",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316348,1712947850203,"fUST",-1020.89,0.00068219,120,"2024-04-12T18:50:50.203",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316350,1712947850212,"fUST",-642.43,0.00068219,120,"2024-04-12T18:50:50.212",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316352,1712947850222,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.222",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316354,1712947850232,"fUST",-935.16,0.00068219,120,"2024-04-12T18:50:50.232",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316355,1712947850241,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.241",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316358,1712947850251,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.251",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316359,1712947850261,"fUST",-749.15,0.00068219,120,"2024-04-12T18:50:50.261",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316361,1712947850272,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.272",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316363,1712947850281,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.281",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316365,1712947850294,"fUST",-586.53,0.00068219,120,"2024-04-12T18:50:50.294",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316367,1712947850303,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.303",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316369,1712947850312,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.312",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316371,1712947850321,"fUST",-1846.4,0.00068219,120,"2024-04-12T18:50:50.321",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316373,1712947850330,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.330",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316375,1712947850340,"fUST",-1881.74,0.00068219,120,"2024-04-12T18:50:50.340",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316377,1712947850349,"fUST",-941.4,0.00068219,120,"2024-04-12T18:50:50.349",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316379,1712947850358,"fUST",-864.01,0.00068219,120,"2024-04-12T18:50:50.358",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316381,1712947850368,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.368",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316383,1712947850378,"fUST",-1978.6,0.00068219,120,"2024-04-12T18:50:50.378",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316385,1712947850387,"fUST",-812.27,0.00068219,120,"2024-04-12T18:50:50.387",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316387,1712947850396,"fUST",-1322.38,0.00068219,120,"2024-04-12T18:50:50.396",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316389,1712947850406,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.406",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316391,1712947850415,"fUST",-1438.66,0.00068219,120,"2024-04-12T18:50:50.415",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316393,1712947850424,"fUST",-647.94,0.00068219,120,"2024-04-12T18:50:50.424",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316395,1712947850434,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.434",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316397,1712947850444,"fUST",-39470.36,0.00068219,120,"2024-04-12T18:50:50.444",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316399,1712947850453,"fUST",-771.16,0.00068219,120,"2024-04-12T18:50:50.453",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316401,1712947850462,"fUST",-987.8,0.00068219,120,"2024-04-12T18:50:50.462",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316403,1712947850472,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.472",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316405,1712947850482,"fUST",-2429.58,0.00068219,21,"2024-04-12T18:50:50.482",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316407,1712947850492,"fUST",-898.49,0.00068219,120,"2024-04-12T18:50:50.492",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316409,1712947850502,"fUST",-1856.93,0.00068219,120,"2024-04-12T18:50:50.502",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316411,1712947850515,"fUST",-3412.46,0.00068219,120,"2024-04-12T18:50:50.515",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316413,1712947850525,"fUST",-7194.82,0.00068219,120,"2024-04-12T18:50:50.525",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316415,1712947850534,"fUST",-1268.06,0.00068219,120,"2024-04-12T18:50:50.534",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316417,1712947850547,"fUST",-1534.61,0.00068219,120,"2024-04-12T18:50:50.547",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316419,1712947850557,"fUST",-738.75,0.00068219,120,"2024-04-12T18:50:50.557",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316421,1712947850567,"fUST",-1101.95,0.00068219,120,"2024-04-12T18:50:50.567",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316423,1712947850576,"fUST",-669.62,0.00068219,120,"2024-04-12T18:50:50.576",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316425,1712947850586,"fUST",-9742.79,0.00068219,120,"2024-04-12T18:50:50.586",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316427,1712947850595,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:50.595",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316429,1712947850605,"fUST",-746.05068769,0.00068219,120,"2024-04-12T18:50:50.605",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316432,1712947850618,"fUST",-90.62931231,0.00068219,120,"2024-04-12T18:50:50.618",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316434,1712947850630,"fUST",-3494.11,0.00068219,120,"2024-04-12T18:50:50.630",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316436,1712947850639,"fUST",-2278.75,0.00068219,120,"2024-04-12T18:50:50.639",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316438,1712947850649,"fUST",-1455.84,0.00068219,120,"2024-04-12T18:50:50.649",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316440,1712947850659,"fUST",-154.84515485,0.00069,7,"2024-04-12T18:50:50.659",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316442,1712947850670,"fUST",-196.0,0.00069,120,"2024-04-12T18:50:50.670",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316444,1712947850680,"fUST",-6000.0,0.00069,90,"2024-04-12T18:50:50.680",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316446,1712947850690,"fUST",-5000.0,0.00069,120,"2024-04-12T18:50:50.690",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316448,1712947850699,"fUST",-44717.66548023,0.000695,120,"2024-04-12T18:50:50.699",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316450,1712947850708,"fUST",-154.31330914,0.00069598,120,"2024-04-12T18:50:50.708",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316452,1712947850718,"fUST",-196.0,0.00069726,120,"2024-04-12T18:50:50.718",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316454,1712947850727,"fUST",-1170.59352373,0.00069898,80,"2024-04-12T18:50:50.727",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316456,1712947850737,"fUST",-167.99,0.000699,120,"2024-04-12T18:50:50.737",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316458,1712947850748,"fUST",-197.24,0.000699,120,"2024-04-12T18:50:50.748",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316460,1712947850757,"fUST",-1000.0,0.00069999,120,"2024-04-12T18:50:50.757",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316462,1712947850767,"fUST",-233.79459043,0.0007,90,"2024-04-12T18:50:50.767",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316464,1712947850776,"fUST",-1798.89875016,0.0007,120,"2024-04-12T18:50:50.776",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316466,1712947850785,"fUST",-544.70703,0.000701,120,"2024-04-12T18:50:50.785",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316468,1712947850798,"fUST",-332.41400021,0.00070134,2,"2024-04-12T18:50:50.798",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316470,1712947850808,"fUST",-83237.94002521,0.00070135,2,"2024-04-12T18:50:50.808",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316472,1712947850818,"fUST",-1972.7277975,0.00070136,7,"2024-04-12T18:50:50.818",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316474,1712947850829,"fUST",-358.00335141,0.00070136,120,"2024-04-12T18:50:50.829",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316482,1712947850902,"fUST",-166.76421389,0.00070136,120,"2024-04-12T18:50:50.902",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316484,1712947850912,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:50.912",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316486,1712947850922,"fUST",-573.77,0.00070136,120,"2024-04-12T18:50:50.922",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316488,1712947850931,"fUST",-695.6,0.00070136,120,"2024-04-12T18:50:50.931",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316490,1712947850942,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:50.942",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316492,1712947850951,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:50.951",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316494,1712947850961,"fUST",-168.48974408,0.00070136,120,"2024-04-12T18:50:50.961",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316496,1712947850971,"fUST",-534.172,0.00070136,120,"2024-04-12T18:50:50.971",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316498,1712947850981,"fUST",-719.69371685,0.00070136,120,"2024-04-12T18:50:50.981",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316500,1712947850993,"fUST",-555.36628315,0.00070136,120,"2024-04-12T18:50:50.993",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316502,1712947851003,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.003",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316504,1712947851012,"fUST",-1020.89,0.00070136,120,"2024-04-12T18:50:51.012",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316506,1712947851022,"fUST",-642.43,0.00070136,120,"2024-04-12T18:50:51.022",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316508,1712947851032,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.032",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316510,1712947851044,"fUST",-935.16,0.00070136,120,"2024-04-12T18:50:51.044",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316512,1712947851053,"fUST",-460.88978329,0.00070136,120,"2024-04-12T18:50:51.053",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316514,1712947851062,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.062",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316516,1712947851071,"fUST",-749.15,0.00070136,120,"2024-04-12T18:50:51.071",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316518,1712947851080,"fUST",-556.23094751,0.00070136,120,"2024-04-12T18:50:51.080",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316520,1712947851090,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.090",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316522,1712947851099,"fUST",-586.53,0.00070136,120,"2024-04-12T18:50:51.099",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316524,1712947851109,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.109",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316526,1712947851118,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.118",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316528,1712947851127,"fUST",-1846.4,0.00070136,120,"2024-04-12T18:50:51.127",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316530,1712947851137,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.137",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316532,1712947851147,"fUST",-1881.74,0.00070136,120,"2024-04-12T18:50:51.147",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316534,1712947851156,"fUST",-941.4,0.00070136,120,"2024-04-12T18:50:51.156",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316536,1712947851166,"fUST",-864.01,0.00070136,120,"2024-04-12T18:50:51.166",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316537,1712947851176,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.176",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316540,1712947851186,"fUST",-1978.6,0.00070136,120,"2024-04-12T18:50:51.186",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316542,1712947851196,"fUST",-812.27,0.00070136,120,"2024-04-12T18:50:51.196",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316544,1712947851205,"fUST",-1322.38,0.00070136,120,"2024-04-12T18:50:51.205",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316546,1712947851217,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.217",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316548,1712947851226,"fUST",-1438.66,0.00070136,120,"2024-04-12T18:50:51.226",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316550,1712947851236,"fUST",-647.94,0.00070136,120,"2024-04-12T18:50:51.236",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316551,1712947851245,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.245",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316553,1712947851254,"fUST",-6539.2246628,0.00070136,120,"2024-04-12T18:50:51.254",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316555,1712947851267,"fUST",-3550.0,0.00070136,120,"2024-04-12T18:50:51.267",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316557,1712947851279,"fUST",-4907.51497422,0.00070136,120,"2024-04-12T18:50:51.279",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316559,1712947851295,"fUST",-576.00000097,0.00070136,120,"2024-04-12T18:50:51.295",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316561,1712947851307,"fUST",-261.37829051,0.00070136,120,"2024-04-12T18:50:51.307",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316563,1712947851319,"fUST",-312.0,0.00070136,120,"2024-04-12T18:50:51.319",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316565,1712947851335,"fUST",-14351.59679917,0.00070136,120,"2024-04-12T18:50:51.335",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316566,1712947851347,"fUST",-8972.64527233,0.00070136,120,"2024-04-12T18:50:51.347",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316567,1712947851357,"fUST",-771.16,0.00070136,120,"2024-04-12T18:50:51.357",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316568,1712947851367,"fUST",-987.8,0.00070136,120,"2024-04-12T18:50:51.367",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316569,1712947851377,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.377",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316571,1712947851387,"fUST",-2429.58,0.00070136,21,"2024-04-12T18:50:51.387",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316572,1712947851397,"fUST",-898.49,0.00070136,120,"2024-04-12T18:50:51.397",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316574,1712947851407,"fUST",-151.0,0.00070136,14,"2024-04-12T18:50:51.407",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316576,1712947851417,"fUST",-151.0,0.00070136,14,"2024-04-12T18:50:51.417",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316578,1712947851427,"fUST",-1856.93,0.00070136,120,"2024-04-12T18:50:51.427",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316580,1712947851438,"fUST",-3412.46,0.00070136,120,"2024-04-12T18:50:51.438",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316581,1712947851449,"fUST",-4996.76082128,0.00070136,120,"2024-04-12T18:50:51.449",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316596,1712947851609,"fUST",-2198.05917872,0.00070136,120,"2024-04-12T18:50:51.609",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316597,1712947851620,"fUST",-1268.06,0.00070136,120,"2024-04-12T18:50:51.620",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316599,1712947851629,"fUST",-1534.61,0.00070136,120,"2024-04-12T18:50:51.629",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316601,1712947851639,"fUST",-738.75,0.00070136,120,"2024-04-12T18:50:51.639",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316603,1712947851650,"fUST",-1101.95,0.00070136,120,"2024-04-12T18:50:51.650",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316605,1712947851659,"fUST",-669.62,0.00070136,120,"2024-04-12T18:50:51.659",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316607,1712947851669,"fUST",-9742.79,0.00070136,120,"2024-04-12T18:50:51.669",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316609,1712947851679,"fUST",-500.0,0.00070136,120,"2024-04-12T18:50:51.679",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316611,1712947851689,"fUST",-836.68,0.00070136,120,"2024-04-12T18:50:51.689",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316612,1712947851698,"fUST",-3494.11,0.00070136,120,"2024-04-12T18:50:51.698",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316614,1712947851708,"fUST",-2278.75,0.00070136,120,"2024-04-12T18:50:51.708",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316616,1712947851718,"fUST",-1455.84,0.00070136,120,"2024-04-12T18:50:51.718",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316618,1712947851728,"fUST",-150.0,0.00071134,120,"2024-04-12T18:50:51.728",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316620,1712947851737,"fUST",-164.058895,0.00071233,120,"2024-04-12T18:50:51.737",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316621,1712947851747,"fUST",-3399.4407772,0.00072,120,"2024-04-12T18:50:51.747",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316622,1712947851757,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.757",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316623,1712947851766,"fUST",-573.77,0.00072054,120,"2024-04-12T18:50:51.766",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316624,1712947851775,"fUST",-695.6,0.00072054,120,"2024-04-12T18:50:51.775",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316625,1712947851784,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.784",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316626,1712947851796,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.796",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316627,1712947851805,"fUST",-1275.06,0.00072054,120,"2024-04-12T18:50:51.805",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316628,1712947851815,"fUST",-260.82144437,0.00072054,120,"2024-04-12T18:50:51.815",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316629,1712947851825,"fUST",-1020.89,0.00072054,120,"2024-04-12T18:50:51.825",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316630,1712947851835,"fUST",-642.43,0.00072054,120,"2024-04-12T18:50:51.835",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316631,1712947851845,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.845",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316632,1712947851856,"fUST",-935.16,0.00072054,120,"2024-04-12T18:50:51.856",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316633,1712947851869,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.869",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316634,1712947851878,"fUST",-749.15,0.00072054,120,"2024-04-12T18:50:51.878",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316635,1712947851889,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.889",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316636,1712947851899,"fUST",-586.53,0.00072054,120,"2024-04-12T18:50:51.899",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316637,1712947851909,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.909",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316638,1712947851920,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.920",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316639,1712947851930,"fUST",-1846.4,0.00072054,120,"2024-04-12T18:50:51.930",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316640,1712947851941,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.941",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316641,1712947851953,"fUST",-1881.74,0.00072054,120,"2024-04-12T18:50:51.953",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316642,1712947851963,"fUST",-941.4,0.00072054,120,"2024-04-12T18:50:51.963",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316643,1712947851973,"fUST",-864.01,0.00072054,120,"2024-04-12T18:50:51.973",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316644,1712947851984,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:51.984",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316645,1712947851995,"fUST",-1978.6,0.00072054,120,"2024-04-12T18:50:51.995",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316646,1712947852009,"fUST",-812.27,0.00072054,120,"2024-04-12T18:50:52.009",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316647,1712947852018,"fUST",-1322.38,0.00072054,120,"2024-04-12T18:50:52.018",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316648,1712947852028,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:52.028",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316649,1712947852037,"fUST",-1438.66,0.00072054,120,"2024-04-12T18:50:52.037",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316650,1712947852051,"fUST",-647.94,0.00072054,120,"2024-04-12T18:50:52.051",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316652,1712947852060,"fUST",-666.822044,0.00072054,120,"2024-04-12T18:50:52.060",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316653,1712947852069,"fUST",-666.822044,0.00072054,120,"2024-04-12T18:50:52.069",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316654,1712947852079,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:52.079",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316655,1712947852088,"fUST",-151.0,0.00072054,120,"2024-04-12T18:50:52.088",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316657,1712947852098,"fUST",-161.006699,0.00072054,120,"2024-04-12T18:50:52.098",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316659,1712947852108,"fUST",-151.0,0.00072054,120,"2024-04-12T18:50:52.108",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316661,1712947852118,"fUST",-13843.74110542,0.00072054,120,"2024-04-12T18:50:52.118",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316663,1712947852132,"fUST",-25626.61889458,0.00072054,120,"2024-04-12T18:50:52.132",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316665,1712947852141,"fUST",-771.16,0.00072054,120,"2024-04-12T18:50:52.141",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316667,1712947852152,"fUST",-987.8,0.00072054,120,"2024-04-12T18:50:52.152",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316669,1712947852162,"fUST",-500.0,0.00072054,120,"2024-04-12T18:50:52.162",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316671,1712947852171,"fUST",-1009.87255547,0.00072054,21,"2024-04-12T18:50:52.171",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316672,1712947852203,"fUST",-6440.0,0.00035,30,"2024-04-12T18:50:52.203",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316673,1712947852214,"fUST",-2622.73048225,0.00035,30,"2024-04-12T18:50:52.214",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316674,1712947852224,"fUST",-500.80320733,0.00054794,120,"2024-04-12T18:50:52.224",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316675,1712947852233,"fUST",-202.8732917,0.000548,60,"2024-04-12T18:50:52.233",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316676,1712947852242,"fUST",-202.8732917,0.000587,60,"2024-04-12T18:50:52.242",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316677,1712947852252,"fUST",-820.07113281,0.00072054,21,"2024-04-12T18:50:52.252",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316678,1712947852264,"fUST",-599.63631172,0.00072054,21,"2024-04-12T18:50:52.264",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316679,1712947852274,"fUST",-898.49,0.00072054,120,"2024-04-12T18:50:52.274",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316686,1712947852341,"fUST",-1856.93,0.00072054,120,"2024-04-12T18:50:52.341",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316687,1712947852352,"fUST",-3412.46,0.00072054,120,"2024-04-12T18:50:52.352",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316689,1712947852362,"fUST",-7194.82,0.00072054,120,"2024-04-12T18:50:52.362",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316691,1712947852371,"fUST",-151.0,0.00072054,120,"2024-04-12T18:50:52.371",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316693,1712947852380,"fUST",-1268.06,0.00072054,120,"2024-04-12T18:50:52.380",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316695,1712947852391,"fUST",-1534.61,0.00072054,120,"2024-04-12T18:50:52.391",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316697,1712947852400,"fUST",-738.75,0.00072054,120,"2024-04-12T18:50:52.400",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316699,1712947852410,"fUST",-1101.95,0.00072054,120,"2024-04-12T18:50:52.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316700,1712947852419,"fUST",-669.62,0.00072054,120,"2024-04-12T18:50:52.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316702,1712947852429,"fUST",-9742.79,0.00072054,120,"2024-04-12T18:50:52.429",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316704,1712947852439,"fUST",-200.51942569,0.00072054,120,"2024-04-12T18:50:52.439",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316706,1712947852448,"fUST",-836.68,0.00072054,120,"2024-04-12T18:50:52.448",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316707,1712947852458,"fUST",-3494.11,0.00072054,120,"2024-04-12T18:50:52.458",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316708,1712947852467,"fUST",-2278.75,0.00072054,120,"2024-04-12T18:50:52.467",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316709,1712947852477,"fUST",-1455.84,0.00072054,120,"2024-04-12T18:50:52.477",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316710,1712947852486,"fUST",-196.0,0.00072925,120,"2024-04-12T18:50:52.486",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316711,1712947852496,"fUST",-164.266348,0.00073059,120,"2024-04-12T18:50:52.496",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316712,1712947852505,"fUST",-500.0,0.00073152,120,"2024-04-12T18:50:52.505",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316713,1712947852516,"fUST",-230.049489,0.0007354,120,"2024-04-12T18:50:52.516",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316714,1712947852525,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.525",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316715,1712947852535,"fUST",-573.77,0.00073972,120,"2024-04-12T18:50:52.535",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316716,1712947852546,"fUST",-695.6,0.00073972,120,"2024-04-12T18:50:52.546",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316718,1712947852556,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.556",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316719,1712947852566,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.566",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316720,1712947852576,"fUST",-1275.06,0.00073972,120,"2024-04-12T18:50:52.576",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316721,1712947852585,"fUST",-1020.89,0.00073972,120,"2024-04-12T18:50:52.585",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316722,1712947852595,"fUST",-642.43,0.00073972,120,"2024-04-12T18:50:52.595",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316723,1712947852604,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.604",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316724,1712947852614,"fUST",-935.16,0.00073972,120,"2024-04-12T18:50:52.614",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316725,1712947852624,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.624",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316726,1712947852633,"fUST",-749.15,0.00073972,120,"2024-04-12T18:50:52.633",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316727,1712947852644,"fUST",-613.44497192,0.00073972,120,"2024-04-12T18:50:52.644",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316728,1712947852653,"fUST",-586.53,0.00073972,120,"2024-04-12T18:50:52.653",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316729,1712947852664,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.664",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316730,1712947852673,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.673",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316731,1712947852683,"fUST",-1846.4,0.00073972,120,"2024-04-12T18:50:52.683",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316732,1712947852693,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.693",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316733,1712947852703,"fUST",-1881.74,0.00073972,120,"2024-04-12T18:50:52.703",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316734,1712947852713,"fUST",-941.4,0.00073972,120,"2024-04-12T18:50:52.713",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316735,1712947852723,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.723",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316736,1712947852732,"fUST",-864.01,0.00073972,120,"2024-04-12T18:50:52.732",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316737,1712947852742,"fUST",-1978.6,0.00073972,120,"2024-04-12T18:50:52.742",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316738,1712947852751,"fUST",-812.27,0.00073972,120,"2024-04-12T18:50:52.751",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316739,1712947852760,"fUST",-1322.38,0.00073972,120,"2024-04-12T18:50:52.760",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316740,1712947852770,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.770",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316741,1712947852780,"fUST",-1438.66,0.00073972,120,"2024-04-12T18:50:52.780",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316742,1712947852789,"fUST",-647.94,0.00073972,120,"2024-04-12T18:50:52.789",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316743,1712947852801,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.801",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316744,1712947852810,"fUST",-39470.36,0.00073972,120,"2024-04-12T18:50:52.810",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316745,1712947852821,"fUST",-771.16,0.00073972,120,"2024-04-12T18:50:52.821",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316746,1712947852831,"fUST",-987.8,0.00073972,120,"2024-04-12T18:50:52.831",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316747,1712947852841,"fUST",-500.0,0.00073972,120,"2024-04-12T18:50:52.841",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316748,1712947852851,"fUST",-2429.58,0.00073972,21,"2024-04-12T18:50:52.851",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316749,1712947852863,"fUST",-898.49,0.00073972,120,"2024-04-12T18:50:52.863",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316750,1712947852873,"fUST",-1856.93,0.00073972,120,"2024-04-12T18:50:52.873",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316752,1712947852882,"fUST",-3412.46,0.00073972,120,"2024-04-12T18:50:52.882",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316754,1712947852892,"fUST",-7194.82,0.00073972,120,"2024-04-12T18:50:52.892",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316756,1712947852901,"fUST",-1268.06,0.00073972,120,"2024-04-12T18:50:52.901",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316758,1712947852910,"fUST",-1534.61,0.00073972,120,"2024-04-12T18:50:52.910",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316760,1712947852920,"fUST",-738.75,0.00073972,120,"2024-04-12T18:50:52.920",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316762,1712947852930,"fUST",-538.02326817,0.00073972,120,"2024-04-12T18:50:52.930",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316764,1712947852945,"fUST",-363.744,0.00073972,120,"2024-04-12T18:50:52.945",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316765,1712947853062,"fUST",-467.23792428,0.00039598,4,"2024-04-12T18:50:53.062",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316766,1712947853071,"fUST",-3550.33009676,0.00054244,4,"2024-04-12T18:50:53.071",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316767,1712947853086,"fUST",-1746.79116417,0.00054244,4,"2024-04-12T18:50:53.086",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316768,1712947853096,"fUST",-356.24406495,0.00058629,2,"2024-04-12T18:50:53.096",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316769,1712947853107,"fUST",-200.18273183,0.00073972,120,"2024-04-12T18:50:53.107",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316770,1712947853117,"fUST",-669.62,0.00073972,120,"2024-04-12T18:50:53.117",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316772,1712947853128,"fUST",-9742.79,0.00073972,120,"2024-04-12T18:50:53.128",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316774,1712947853138,"fUST",-836.68,0.00073972,120,"2024-04-12T18:50:53.138",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316776,1712947853148,"fUST",-3494.11,0.00073972,120,"2024-04-12T18:50:53.148",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316778,1712947853157,"fUST",-2278.75,0.00073972,120,"2024-04-12T18:50:53.157",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316780,1712947853167,"fUST",-1455.84,0.00073972,120,"2024-04-12T18:50:53.167",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316782,1712947853176,"fUST",-4418.99203649,0.00074,120,"2024-04-12T18:50:53.176",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316783,1712947853188,"fUST",-1761.72493551,0.00074,120,"2024-04-12T18:50:53.188",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316785,1712947853198,"fUST",-500.0,0.000744,120,"2024-04-12T18:50:53.198",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316787,1712947853207,"fUST",-2514.0,0.0007497,35,"2024-04-12T18:50:53.207",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316789,1712947853217,"fUST",-2514.0,0.0007498,35,"2024-04-12T18:50:53.217",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316791,1712947853226,"fUST",-2514.0,0.0007499,35,"2024-04-12T18:50:53.226",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316792,1712947853236,"fUST",-150.0,0.00075,120,"2024-04-12T18:50:53.236",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316794,1712947853246,"fUST",-36246.27506449,0.00075,10,"2024-04-12T18:50:53.246",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316796,1712947853258,"fUST",-8502.49056049,0.00075,10,"2024-04-12T18:50:53.258",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316798,1712947853269,"fUST",-11173.89848182,0.00075,10,"2024-04-12T18:50:53.269",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316800,1712947853281,"fUST",-927.31786148,0.00075,10,"2024-04-12T18:50:53.281",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316809,1712947853377,"fUST",-500.0,0.00034999,2,"2024-04-12T18:50:53.377",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316811,1712947853387,"fUST",-798.40062647,0.00039598,7,"2024-04-12T18:50:53.387",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316813,1712947853398,"fUST",-5227.56322862,0.00039598,7,"2024-04-12T18:50:53.398",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316815,1712947853410,"fUST",-1220.42730319,0.00039598,7,"2024-04-12T18:50:53.410",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316817,1712947853419,"fUST",-207.18381603,0.00054793,4,"2024-04-12T18:50:53.419",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316818,1712947853429,"fUST",-155.93292713,0.00054793,4,"2024-04-12T18:50:53.429",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316820,1712947853439,"fUST",-656.2282791,0.00054793,4,"2024-04-12T18:50:53.439",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316822,1712947853452,"fUST",-841.13071033,0.00054793,4,"2024-04-12T18:50:53.452",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316824,1712947853462,"fUST",-2337.04163353,0.00054793,2,"2024-04-12T18:50:53.462",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316825,1712947853472,"fUST",-156.87945876,0.00054793,4,"2024-04-12T18:50:53.472",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316826,1712947853481,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:53.481",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316827,1712947853491,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:53.491",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316829,1712947853501,"fUST",-500.0,0.00054794,120,"2024-04-12T18:50:53.501",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316830,1712947853512,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:53.512",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316832,1712947853522,"fUST",-500.0,0.00056712,120,"2024-04-12T18:50:53.522",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316834,1712947853532,"fUST",-500.0,0.0005863,120,"2024-04-12T18:50:53.532",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316836,1712947853544,"fUST",-202.8732917,0.000587,60,"2024-04-12T18:50:53.544",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316838,1712947853554,"fUST",-500.0,0.00060547,120,"2024-04-12T18:50:53.554",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316839,1712947853564,"fUST",-500.0,0.00062465,120,"2024-04-12T18:50:53.564",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316841,1712947853574,"fUST",-500.0,0.00064383,120,"2024-04-12T18:50:53.574",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316856,1712947853643,"fUST",-500.0,0.00066301,120,"2024-04-12T18:50:53.643",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316858,1712947853653,"fUST",-91289.03530641,0.00075,10,"2024-04-12T18:50:53.653",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316862,1712947853666,"fUST",-908.62401902,0.00075,10,"2024-04-12T18:50:53.666",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316864,1712947853678,"fUST",-777.5,0.00075,10,"2024-04-12T18:50:53.678",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316866,1712947853689,"fUST",-8857.57579463,0.00075,10,"2024-04-12T18:50:53.689",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316868,1712947853701,"fUST",-3324.999995,0.00075,10,"2024-04-12T18:50:53.701",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316874,1712947853744,"fUST",9696.15259905,0.000225,2,"2024-04-12T18:50:53.744",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316876,1712947853758,"fUST",-500.0,0.00068219,120,"2024-04-12T18:50:53.758",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322316878,1712947853768,"fUST",-980.00000001,0.00075,10,"2024-04-12T18:50:53.768",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317075,1712947864424,"fUST",385.12383826,0.00022061,2,"2024-04-12T18:51:04.424",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317076,1712947865240,"fUST",2617.32975732,0.00021001,2,"2024-04-12T18:51:05.240",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317077,1712947865313,"fUST",1878.29113948,0.0002103,2,"2024-04-12T18:51:05.313",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317078,1712947865506,"fUST",1878.29113948,0.0002103,2,"2024-04-12T18:51:05.506",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317079,1712947867403,"fUST",154.8915759,0.00022061,2,"2024-04-12T18:51:07.403",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317080,1712947867923,"fUST",154.8915759,0.00022061,2,"2024-04-12T18:51:07.923",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317081,1712947869561,"fUST",223.3504276,0.00022061,2,"2024-04-12T18:51:09.561",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317082,1712947870357,"fUST",154.8915759,0.00019,2,"2024-04-12T18:51:10.357",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317084,1712947870966,"fUST",220.8262263,0.00022061,2,"2024-04-12T18:51:10.966",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317086,1712947873157,"fUST",154.8915759,0.00022061,2,"2024-04-12T18:51:13.157",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317087,1712947874770,"fUST",154.8915759,0.00022061,2,"2024-04-12T18:51:14.770",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317088,1712947876373,"fUST",19148.14727433,0.00022061,2,"2024-04-12T18:51:16.373",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317089,1712947886379,"fUST",195.24505749,0.00019,2,"2024-04-12T18:51:26.379",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317090,1712947886422,"fUST",385.12383826,0.00022061,2,"2024-04-12T18:51:26.422",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317091,1712947887524,"fUST",320.34119053,0.00022061,2,"2024-04-12T18:51:27.524",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317092,1712947889101,"fUST",155.40184754,0.00022061,2,"2024-04-12T18:51:29.101",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317093,1712947889925,"fUST",213.87379901,0.00022061,2,"2024-04-12T18:51:29.925",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317094,1712947890607,"fUST",155.66318393,0.00022061,2,"2024-04-12T18:51:30.607",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317096,1712947891596,"fUST",157.92316763,0.00022061,2,"2024-04-12T18:51:31.596",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317097,1712947894195,"fUST",257.47156191,0.00022061,2,"2024-04-12T18:51:34.195",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317098,1712947894228,"fUST",18890.67571242,0.00022061,2,"2024-04-12T18:51:34.228",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317099,1712947895322,"fUST",5422.68220022,0.00025,7,"2024-04-12T18:51:35.322",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317100,1712947904392,"fUST",385.12383826,0.00022061,2,"2024-04-12T18:51:44.392",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317101,1712947912246,"fUST",19148.14727433,0.00022061,2,"2024-04-12T18:51:52.246",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317102,1712947924379,"fUST",302.94521487,0.00022061,2,"2024-04-12T18:52:04.379",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317105,1712947934200,"fUST",19148.14727433,0.00022061,2,"2024-04-12T18:52:14.200",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317106,1712947953203,"fUST",17522.25015187,0.00022061,2,"2024-04-12T18:52:33.203",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317126,1712948014105,"fUST",1283893.95948735,0.00037778,60,"2024-04-12T18:53:34.105",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317129,1712948036994,"fUST",2510.56347551,0.0002,2,"2024-04-12T18:53:56.994",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317222,1712948273009,"fUST",762.05786894,0.000225,2,"2024-04-12T18:57:53.009",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317224,1712948294235,"fUST",662.0848625,0.00023763,2,"2024-04-12T18:58:14.235",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317252,1712948428638,"fUST",728.0689562,0.00023658,2,"2024-04-12T19:00:28.638",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317257,1712948450991,"fUST",1949.28210303,0.00023185,2,"2024-04-12T19:00:50.991",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317259,1712948453491,"fUST",766.06388978,0.00022191,5,"2024-04-12T19:00:53.491",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317279,1712948517678,"fUST",464.827571,0.00023654,2,"2024-04-12T19:01:57.678",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317282,1712948539343,"fUST",20433.67863833,0.00023649,2,"2024-04-12T19:02:19.343",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317283,1712948539370,"fUST",4466.32136167,0.00023649,2,"2024-04-12T19:02:19.370",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317284,1712948607474,"fUST",6253.18670121,0.0002,3,"2024-04-12T19:03:27.474",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317285,1712948612857,"fUST",250.0,0.00023548,2,"2024-04-12T19:03:32.857",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317286,1712948632070,"fUST",154.92253873,0.0002332,2,"2024-04-12T19:03:52.070",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317287,1712948659190,"fUST",155.21440017,0.0002332,2,"2024-04-12T19:04:19.190",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317288,1712948661795,"fUST",3909.66962315,0.0002332,2,"2024-04-12T19:04:21.795",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317289,1712948670979,"fUST",439.5708532,0.0002354,2,"2024-04-12T19:04:30.979",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317290,1712948683020,"fUST",8667.003891,0.00023727,2,"2024-04-12T19:04:43.020",0.00038324999999999996,46.65,0.8749962263832938,357966171.1171765]
[322317303,1712948765154,"fUST",2617.32975732,0.00022674,2,"2024-04-12T19:06:05.154",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317304,1712948765320,"fUST",2617.32975732,0.00022411,2,"2024-04-12T19:06:05.320",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317309,1712948829063,"fUST",284.67704858,0.00022411,2,"2024-04-12T19:07:09.063",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317312,1712948844992,"fUST",284.67704858,0.00022411,2,"2024-04-12T19:07:24.992",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317313,1712948857568,"fUST",7890.0,0.000261,4,"2024-04-12T19:07:37.568",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317314,1712948860983,"fUST",249.64053437,0.00022411,2,"2024-04-12T19:07:40.983",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317319,1712948921327,"fUST",709.2300565,0.00023121,2,"2024-04-12T19:08:41.327",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317321,1712948930472,"fUST",610.4772157,0.00023837,2,"2024-04-12T19:08:50.472",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317327,1712948958207,"fUST",12225.346744,0.00023114,2,"2024-04-12T19:09:18.207",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317330,1712948996783,"fUST",1337.63122309,0.00024,2,"2024-04-12T19:09:56.783",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317332,1712949000929,"fUST",836.160611,0.00023108,2,"2024-04-12T19:10:00.929",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317334,1712949005332,"fUST",203.67668519,0.00024101,2,"2024-04-12T19:10:05.332",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317335,1712949007494,"fUST",326.62746288,0.00024101,2,"2024-04-12T19:10:07.494",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317336,1712949011610,"fUST",154.8915759,0.00024101,2,"2024-04-12T19:10:11.610",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317337,1712949011700,"fUST",211.55365242,0.00024101,2,"2024-04-12T19:10:11.700",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317338,1712949011841,"fUST",2617.86637794,0.00024101,2,"2024-04-12T19:10:11.841",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317339,1712949011954,"fUST",1087.97739489,0.00024101,2,"2024-04-12T19:10:11.954",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317340,1712949012605,"fUST",272.07037273,0.00024101,2,"2024-04-12T19:10:12.605",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317341,1712949016261,"fUST",181.18098361,0.000241,2,"2024-04-12T19:10:16.261",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317342,1712949016323,"fUST",1043.5168995,0.00024101,2,"2024-04-12T19:10:16.323",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317343,1712949016512,"fUST",538.59791891,0.000241,2,"2024-04-12T19:10:16.512",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317344,1712949017129,"fUST",500.0,0.000241,2,"2024-04-12T19:10:17.129",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317345,1712949017343,"fUST",154.8915759,0.000241,2,"2024-04-12T19:10:17.343",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317346,1712949018395,"fUST",9426.2634274,0.00024101,2,"2024-04-12T19:10:18.395",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317347,1712949021503,"fUST",1486.82464434,0.00024101,2,"2024-04-12T19:10:21.503",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317348,1712949022104,"fUST",875.47790871,0.00024101,2,"2024-04-12T19:10:22.104",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317349,1712949024867,"fUST",563.18202203,0.00024101,2,"2024-04-12T19:10:24.867",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317350,1712949026947,"fUST",154.8915759,0.00024101,2,"2024-04-12T19:10:26.947",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317351,1712949028068,"fUST",154.8915759,0.00024101,2,"2024-04-12T19:10:28.068",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317352,1712949030340,"fUST",2617.86637794,0.00024101,2,"2024-04-12T19:10:30.340",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317353,1712949031740,"fUST",5787.41581827,0.00024101,2,"2024-04-12T19:10:31.740",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317417,1712949033509,"fUST",-925.5318754,0.00024102,2,"2024-04-12T19:10:33.509",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317418,1712949033518,"fUST",-525.07637197,0.00024102,2,"2024-04-12T19:10:33.518",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317420,1712949033527,"fUST",-549.11981524,0.00024102,2,"2024-04-12T19:10:33.527",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317422,1712949033543,"fUST",-207.39373908,0.00024102,2,"2024-04-12T19:10:33.543",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317423,1712949033552,"fUST",-193.14313214,0.00024102,2,"2024-04-12T19:10:33.552",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317424,1712949033562,"fUST",-936.73565596,0.00024102,2,"2024-04-12T19:10:33.562",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317426,1712949033571,"fUST",-847.81081654,0.00024102,2,"2024-04-12T19:10:33.571",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317427,1712949033583,"fUST",-6065.12028442,0.00024102,2,"2024-04-12T19:10:33.583",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317429,1712949033592,"fUST",-2767.57096529,0.00024102,2,"2024-04-12T19:10:33.592",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317430,1712949033602,"fUST",-473.53133438,0.00024102,2,"2024-04-12T19:10:33.602",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317431,1712949033612,"fUST",-470.34138776,0.00024102,2,"2024-04-12T19:10:33.612",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317433,1712949033620,"fUST",-204.49032967,0.00024102,2,"2024-04-12T19:10:33.620",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317434,1712949033630,"fUST",-326.62746288,0.00024102,2,"2024-04-12T19:10:33.630",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317436,1712949033640,"fUST",-1087.97739489,0.00024102,2,"2024-04-12T19:10:33.640",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317437,1712949033650,"fUST",-272.07037273,0.00024102,2,"2024-04-12T19:10:33.650",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317439,1712949033660,"fUST",-211.451032,0.00024102,2,"2024-04-12T19:10:33.660",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317440,1712949033669,"fUST",-155.01546438,0.00024102,2,"2024-04-12T19:10:33.669",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317442,1712949033678,"fUST",-9426.2634274,0.00024102,2,"2024-04-12T19:10:33.678",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317443,1712949033688,"fUST",-500.0,0.00024102,2,"2024-04-12T19:10:33.688",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317445,1712949033698,"fUST",-154.8915759,0.00024102,2,"2024-04-12T19:10:33.698",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317446,1712949033709,"fUST",-157.38490406,0.00024103,2,"2024-04-12T19:10:33.709",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317448,1712949033720,"fUST",-874.98344823,0.00024103,2,"2024-04-12T19:10:33.720",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317449,1712949033730,"fUST",-185.73445743,0.00024103,2,"2024-04-12T19:10:33.730",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317451,1712949033740,"fUST",-361.13014743,0.00024103,2,"2024-04-12T19:10:33.740",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317452,1712949033751,"fUST",-6769.4187206,0.00024103,2,"2024-04-12T19:10:33.751",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317454,1712949033761,"fUST",-700.69294619,0.00024103,2,"2024-04-12T19:10:33.761",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317455,1712949033772,"fUST",-1494.36779976,0.00024103,2,"2024-04-12T19:10:33.772",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317457,1712949033785,"fUST",-1308.46081651,0.00024103,2,"2024-04-12T19:10:33.785",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317458,1712949033795,"fUST",-300.0,0.00024103,2,"2024-04-12T19:10:33.795",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317460,1712949033806,"fUST",-300.0,0.00024103,2,"2024-04-12T19:10:33.806",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317461,1712949033816,"fUST",-1931.90571888,0.00024103,2,"2024-04-12T19:10:33.816",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317463,1712949033827,"fUST",-22761.07715403,0.00024103,2,"2024-04-12T19:10:33.827",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317464,1712949033837,"fUST",-414.90756403,0.00024103,2,"2024-04-12T19:10:33.837",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317465,1712949033847,"fUST",-232.64582417,0.00024103,2,"2024-04-12T19:10:33.847",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317467,1712949033858,"fUST",-266.42820726,0.00024103,2,"2024-04-12T19:10:33.858",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317468,1712949033868,"fUST",-372.53529262,0.00024103,2,"2024-04-12T19:10:33.868",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317469,1712949033878,"fUST",-405.67865039,0.00024103,2,"2024-04-12T19:10:33.878",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317471,1712949033887,"fUST",-467.85668109,0.00024103,2,"2024-04-12T19:10:33.887",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317472,1712949033897,"fUST",-187.90606758,0.00024103,2,"2024-04-12T19:10:33.897",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317474,1712949033906,"fUST",-188.75485878,0.00024104,2,"2024-04-12T19:10:33.906",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317475,1712949033916,"fUST",-687.6463722,0.00024104,2,"2024-04-12T19:10:33.916",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317476,1712949033925,"fUST",-3738.27761337,0.00024104,2,"2024-04-12T19:10:33.925",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317477,1712949033936,"fUST",-154.87609912,0.00024104,2,"2024-04-12T19:10:33.936",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317478,1712949033946,"fUST",-154.87609912,0.00024104,2,"2024-04-12T19:10:33.946",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317479,1712949033955,"fUST",-2581.83470807,0.00024104,2,"2024-04-12T19:10:33.955",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317480,1712949033964,"fUST",-887.37861442,0.00024104,2,"2024-04-12T19:10:33.964",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317481,1712949033973,"fUST",-154.87609912,0.00024104,2,"2024-04-12T19:10:33.973",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317482,1712949033983,"fUST",-263.61360044,0.00024104,2,"2024-04-12T19:10:33.983",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317483,1712949033992,"fUST",-2617.86637794,0.00024104,2,"2024-04-12T19:10:33.992",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317484,1712949034001,"fUST",-11372.08376129,0.00024104,2,"2024-04-12T19:10:34.001",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317485,1712949034010,"fUST",-59022.10944715,0.00024104,2,"2024-04-12T19:10:34.010",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317486,1712949034019,"fUST",-407.97119397,0.00024105,2,"2024-04-12T19:10:34.019",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317487,1712949034028,"fUST",-277.24658734,0.00024105,2,"2024-04-12T19:10:34.028",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317488,1712949034041,"fUST",-1854.77424007,0.00024105,2,"2024-04-12T19:10:34.041",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317489,1712949034051,"fUST",-5570.46935089,0.00024105,2,"2024-04-12T19:10:34.051",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317490,1712949034060,"fUST",-1965.39904468,0.00024106,2,"2024-04-12T19:10:34.060",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317491,1712949034070,"fUST",-156.67063917,0.00024106,2,"2024-04-12T19:10:34.070",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317492,1712949034079,"fUST",-2937.70369238,0.00024107,2,"2024-04-12T19:10:34.079",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317493,1712949034089,"fUST",-584.82871279,0.00024114,2,"2024-04-12T19:10:34.089",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317494,1712949034098,"fUST",-584.82871279,0.0002412,2,"2024-04-12T19:10:34.098",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317495,1712949034107,"fUST",-185.84188037,0.00024125,2,"2024-04-12T19:10:34.107",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317496,1712949034116,"fUST",-154.86062544,0.00024221,2,"2024-04-12T19:10:34.116",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317497,1712949034125,"fUST",-156.89474755,0.00024221,2,"2024-04-12T19:10:34.125",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317498,1712949034134,"fUST",-158.59081426,0.00024529,2,"2024-04-12T19:10:34.134",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317499,1712949034144,"fUST",-155.430717,0.00024541,2,"2024-04-12T19:10:34.144",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317500,1712949034153,"fUST",-282.46191731,0.00024547,2,"2024-04-12T19:10:34.153",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317501,1712949034163,"fUST",-154.92253873,0.00024547,2,"2024-04-12T19:10:34.163",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317502,1712949034177,"fUST",-3375.41405612,0.00024547,2,"2024-04-12T19:10:34.177",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317503,1712949034187,"fUST",-200.0,0.00024547,2,"2024-04-12T19:10:34.187",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317504,1712949034197,"fUST",-188.35631121,0.00024547,2,"2024-04-12T19:10:34.197",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317505,1712949034208,"fUST",-200.0,0.00024658,2,"2024-04-12T19:10:34.208",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317506,1712949034217,"fUST",-156.26080173,0.00024661,2,"2024-04-12T19:10:34.217",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317507,1712949034227,"fUST",-923.76277952,0.00025,2,"2024-04-12T19:10:34.227",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317508,1712949034236,"fUST",-176.943579,0.0002572,2,"2024-04-12T19:10:34.236",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317509,1712949034245,"fUST",-420.0,0.00026136,2,"2024-04-12T19:10:34.245",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317510,1712949034255,"fUST",-420.0,0.00026513,2,"2024-04-12T19:10:34.255",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317511,1712949034265,"fUST",-156.26080166,0.00026621,2,"2024-04-12T19:10:34.265",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317512,1712949034274,"fUST",-511.15844483,0.00027397,2,"2024-04-12T19:10:34.274",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317513,1712949034288,"fUST",-247.677332,0.00027397,2,"2024-04-12T19:10:34.288",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317514,1712949034298,"fUST",-164.058895,0.00027397,2,"2024-04-12T19:10:34.298",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317515,1712949034307,"fUST",-166.666666,0.00027397,2,"2024-04-12T19:10:34.307",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317516,1712949034316,"fUST",-211.92093943,0.000275,2,"2024-04-12T19:10:34.316",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317517,1712949034326,"fUST",-166.666666,0.00028038,2,"2024-04-12T19:10:34.326",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317518,1712949034335,"fUST",-587.0,0.0002834,2,"2024-04-12T19:10:34.335",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317519,1712949034345,"fUST",-156.26080166,0.00028582,2,"2024-04-12T19:10:34.345",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317520,1712949034354,"fUST",-166.666666,0.00028679,2,"2024-04-12T19:10:34.354",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317521,1712949034363,"fUST",-20262.91866023,0.0002877,2,"2024-04-12T19:10:34.363",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317522,1712949034372,"fUST",-185.84188034,0.00028827,2,"2024-04-12T19:10:34.372",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317523,1712949034381,"fUST",-1337.63122309,0.00029,2,"2024-04-12T19:10:34.381",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317524,1712949034391,"fUST",-587.0,0.00029165,2,"2024-04-12T19:10:34.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317525,1712949034400,"fUST",-166.666666,0.00029321,2,"2024-04-12T19:10:34.400",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317526,1712949034408,"fUST",-5875.5853695,0.0002978,10,"2024-04-12T19:10:34.408",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317527,1712949034418,"fUST",-166.666666,0.00029962,2,"2024-04-12T19:10:34.418",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317528,1712949034428,"fUST",-3281.39554452,0.0003,5,"2024-04-12T19:10:34.428",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317529,1712949034437,"fUST",-156.26080166,0.00030542,2,"2024-04-12T19:10:34.437",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317530,1712949034447,"fUST",-166.666666,0.00030603,2,"2024-04-12T19:10:34.447",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317531,1712949034457,"fUST",-567.33019646,0.0003073,2,"2024-04-12T19:10:34.457",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317532,1712949035402,"fUST",154.8915759,0.00024101,2,"2024-04-12T19:10:35.402",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317533,1712949035832,"fUST",304.0246345,0.00024101,2,"2024-04-12T19:10:35.832",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317534,1712949036337,"fUST",787.44594792,0.00024078,2,"2024-04-12T19:10:36.337",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317535,1712949037131,"fUST",2937.70369238,0.00024101,2,"2024-04-12T19:10:37.131",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317583,1712949038768,"fUST",-181.18098361,0.00024102,2,"2024-04-12T19:10:38.768",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317585,1712949038777,"fUST",-538.59791891,0.00024102,2,"2024-04-12T19:10:38.777",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317587,1712949038790,"fUST",-255.66980354,0.0003073,2,"2024-04-12T19:10:38.790",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317589,1712949038799,"fUST",-1211.39437551,0.00032,5,"2024-04-12T19:10:38.799",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317591,1712949038808,"fUST",-190.9330142,0.00032,4,"2024-04-12T19:10:38.808",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317593,1712949038817,"fUST",-1211.15229029,0.00032,5,"2024-04-12T19:10:38.817",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317595,1712949038826,"fUST",-823.0,0.00032081,2,"2024-04-12T19:10:38.826",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317597,1712949038835,"fUST",-156.26080166,0.00032503,2,"2024-04-12T19:10:38.835",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317599,1712949038844,"fUST",-247.677332,0.00033165,2,"2024-04-12T19:10:38.844",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317601,1712949038853,"fUST",-436.0,0.00033321,2,"2024-04-12T19:10:38.853",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317603,1712949038863,"fUST",-185.84188034,0.00033528,2,"2024-04-12T19:10:38.863",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317605,1712949038872,"fUST",-11918.95861877,0.0003392,5,"2024-04-12T19:10:38.872",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317607,1712949038881,"fUST",-1211.15229029,0.0003392,5,"2024-04-12T19:10:38.881",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317609,1712949038891,"fUST",-1337.63122309,0.00034,2,"2024-04-12T19:10:38.891",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317611,1712949038901,"fUST",-156.26080166,0.00034463,2,"2024-04-12T19:10:38.901",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317613,1712949038910,"fUST",-836.160611,0.00034661,2,"2024-04-12T19:10:38.910",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317615,1712949038919,"fUST",-1534.3438425,0.00035,4,"2024-04-12T19:10:38.919",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317617,1712949038929,"fUST",-1152.0,0.00035289,2,"2024-04-12T19:10:38.929",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317619,1712949038938,"fUST",-400.0,0.00035616,2,"2024-04-12T19:10:38.938",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317621,1712949038948,"fUST",-300.0,0.000357,18,"2024-04-12T19:10:38.948",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317623,1712949038958,"fUST",-1332.26751932,0.0003584,9,"2024-04-12T19:10:38.958",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317625,1712949038967,"fUST",-10943.33073291,0.00036,5,"2024-04-12T19:10:38.967",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317627,1712949038976,"fUST",-156.26080166,0.00036424,2,"2024-04-12T19:10:38.976",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317629,1712949038985,"fUST",-12961.5208,0.00036763,30,"2024-04-12T19:10:38.985",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317631,1712949038994,"fUST",-2044.91142934,0.00037,2,"2024-04-12T19:10:38.994",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317633,1712949039002,"fUST",-300.884532,0.000372,19,"2024-04-12T19:10:39.002",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317635,1712949039011,"fUST",-1760.0,0.00037748,35,"2024-04-12T19:10:39.011",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317637,1712949039020,"fUST",-176.0,0.00037748,35,"2024-04-12T19:10:39.020",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317639,1712949039030,"fUST",-176.0,0.00037758,35,"2024-04-12T19:10:39.030",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317641,1712949039041,"fUST",-150.5,0.00037758,35,"2024-04-12T19:10:39.041",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317643,1712949039051,"fUST",-1760.0,0.00037758,35,"2024-04-12T19:10:39.051",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317645,1712949039060,"fUST",-176.0,0.00037768,35,"2024-04-12T19:10:39.060",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317647,1712949039070,"fUST",-150.5,0.00037768,35,"2024-04-12T19:10:39.070",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317649,1712949039080,"fUST",-1760.0,0.00037768,35,"2024-04-12T19:10:39.080",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317651,1712949039089,"fUST",-185.84188034,0.0003823,2,"2024-04-12T19:10:39.089",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317653,1712949039098,"fUST",-255.0,0.000383,35,"2024-04-12T19:10:39.098",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317664,1712949039192,"fUST",-172.0,0.000383,35,"2024-04-12T19:10:39.192",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317666,1712949039201,"fUST",-255.0,0.0003831,35,"2024-04-12T19:10:39.201",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317669,1712949039213,"fUST",-172.0,0.0003831,35,"2024-04-12T19:10:39.213",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317672,1712949039224,"fUST",-255.0,0.0003832,35,"2024-04-12T19:10:39.224",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317678,1712949039235,"fUST",-172.0,0.0003832,35,"2024-04-12T19:10:39.235",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317685,1712949039246,"fUST",-2450.53220334,0.00038328,2,"2024-04-12T19:10:39.246",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317692,1712949039270,"fUST",-166.67,0.00038329,2,"2024-04-12T19:10:39.270",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317697,1712949039282,"fUST",-179.86480864,0.00038353,4,"2024-04-12T19:10:39.282",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317700,1712949039296,"fUST",-304.95310847,0.00038353,2,"2024-04-12T19:10:39.296",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317703,1712949039306,"fUST",-156.26080166,0.00038384,2,"2024-04-12T19:10:39.306",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317706,1712949039317,"fUST",-177.81752744,0.00038402,15,"2024-04-12T19:10:39.317",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317709,1712949039327,"fUST",-159.65798255,0.00038402,15,"2024-04-12T19:10:39.327",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317711,1712949039337,"fUST",-3469.42268754,0.00038403,60,"2024-04-12T19:10:39.337",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317713,1712949039351,"fUST",-683816.60710071,0.00038403,60,"2024-04-12T19:10:39.351",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317716,1712949039363,"fUST",-424.44267793,0.00038403,60,"2024-04-12T19:10:39.363",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317718,1712949039376,"fUST",-8130.05622,0.00038403,60,"2024-04-12T19:10:39.376",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317721,1712949039388,"fUST",-3339.21628033,0.00038403,60,"2024-04-12T19:10:39.388",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317723,1712949039401,"fUST",-2103.69860666,0.00038403,60,"2024-04-12T19:10:39.401",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317801,1712949040409,"fUST",-756.67450177,0.00030729,4,"2024-04-12T19:10:40.409",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317802,1712949040420,"fUST",-1671.74280558,0.00030729,4,"2024-04-12T19:10:40.420",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317803,1712949040435,"fUST",-325.91026743,0.00030729,4,"2024-04-12T19:10:40.435",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317804,1712949040446,"fUST",-1176.26590422,0.00030729,4,"2024-04-12T19:10:40.446",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317805,1712949040456,"fUST",-151.0,0.00038402,2,"2024-04-12T19:10:40.456",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317806,1712949040465,"fUST",-105233.76640007,0.00038403,60,"2024-04-12T19:10:40.465",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317807,1712949040478,"fUST",-1193.23419892,0.00038403,60,"2024-04-12T19:10:40.478",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317808,1712949040510,"fUST",-133254.02595932,0.00038403,60,"2024-04-12T19:10:40.510",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317936,1712949045285,"fUST",-473.3404157,0.00030727,4,"2024-04-12T19:10:45.285",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317937,1712949045300,"fUST",-154.8915759,0.00030728,4,"2024-04-12T19:10:45.300",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317938,1712949045311,"fUST",-278.0,0.00038403,2,"2024-04-12T19:10:45.311",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317939,1712949045320,"fUST",-39676.14546401,0.00038403,60,"2024-04-12T19:10:45.320",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317940,1712949045332,"fUST",-5344.67005684,0.00038403,60,"2024-04-12T19:10:45.332",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317948,1712949045462,"fUST",-5102.99483761,0.00038403,60,"2024-04-12T19:10:45.462",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317954,1712949045475,"fUST",-1637.64109414,0.00038403,60,"2024-04-12T19:10:45.475",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317957,1712949045486,"fUST",-1804.323423,0.00038403,60,"2024-04-12T19:10:45.486",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322317958,1712949045498,"fUST",-3012.47132687,0.00038403,60,"2024-04-12T19:10:45.498",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318046,1712949046642,"fUST",-1243.51691512,0.00030727,4,"2024-04-12T19:10:46.642",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318047,1712949046652,"fUST",-485.20365298,0.00030727,4,"2024-04-12T19:10:46.652",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318048,1712949046662,"fUST",-354.18334032,0.00030727,4,"2024-04-12T19:10:46.662",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318049,1712949046671,"fUST",-1258.56997921,0.00030727,4,"2024-04-12T19:10:46.671",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318050,1712949046681,"fUST",-257.64185373,0.00030727,4,"2024-04-12T19:10:46.681",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318051,1712949046691,"fUST",-79300.33898849,0.00038402,4,"2024-04-12T19:10:46.691",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318052,1712949046700,"fUST",-81006.72290921,0.00038403,60,"2024-04-12T19:10:46.700",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318053,1712949099305,"fUST",2122.71055525,0.00024101,2,"2024-04-12T19:11:39.305",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318054,1712949120818,"fUST",300.0,0.00024101,2,"2024-04-12T19:12:00.818",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318076,1712949251589,"fUST",22689.27505103,0.00025,7,"2024-04-12T19:14:11.589",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318077,1712949256439,"fUST",154.8915759,0.00024101,2,"2024-04-12T19:14:16.439",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318078,1712949291698,"fUST",354.83695178,0.00024101,2,"2024-04-12T19:14:51.698",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318079,1712949311587,"fUST",925.5318754,0.00024101,2,"2024-04-12T19:15:11.587",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318080,1712949332702,"fUST",154.8915759,0.00024101,2,"2024-04-12T19:15:32.702",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318084,1712949341377,"fUST",5787.41581827,0.00024101,2,"2024-04-12T19:15:41.377",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318085,1712949341412,"fUST",700.69294619,0.00024101,2,"2024-04-12T19:15:41.412",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318086,1712949342882,"fUST",181.18098361,0.00024101,2,"2024-04-12T19:15:42.882",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318087,1712949347599,"fUST",874.98344823,0.00024101,2,"2024-04-12T19:15:47.599",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318088,1712949351817,"fUST",263.61360044,0.00024101,2,"2024-04-12T19:15:51.817",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318089,1712949351868,"fUST",22761.07715403,0.00024101,2,"2024-04-12T19:15:51.868",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318090,1712949352216,"fUST",2581.83470807,0.00024101,2,"2024-04-12T19:15:52.216",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318091,1712949352495,"fUST",1087.97739489,0.00024101,2,"2024-04-12T19:15:52.495",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318092,1712949352860,"fUST",304.0246345,0.00024101,2,"2024-04-12T19:15:52.860",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318093,1712949353151,"fUST",6769.4187206,0.00024101,2,"2024-04-12T19:15:53.151",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318094,1712949353300,"fUST",1308.46081651,0.00024101,2,"2024-04-12T19:15:53.300",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318095,1712949353640,"fUST",5570.46935089,0.00024101,2,"2024-04-12T19:15:53.640",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318096,1712949354063,"fUST",1486.82464434,0.00024101,2,"2024-04-12T19:15:54.063",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318097,1712949358604,"fUST",887.37861442,0.00024101,2,"2024-04-12T19:15:58.604",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318098,1712949358721,"fUST",2767.57096529,0.00024101,2,"2024-04-12T19:15:58.721",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318099,1712949360045,"fUST",3738.27761337,0.00024101,2,"2024-04-12T19:16:00.045",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318100,1712949362471,"fUST",157.38490406,0.00024101,2,"2024-04-12T19:16:02.471",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318101,1712949363392,"fUST",563.18202203,0.00024101,2,"2024-04-12T19:16:03.392",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318102,1712949364628,"fUST",868.04482274,0.00024101,2,"2024-04-12T19:16:04.628",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318103,1712949366895,"fUST",154.8915759,0.00024101,2,"2024-04-12T19:16:06.895",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318104,1712949367452,"fUST",154.8915759,0.00024101,2,"2024-04-12T19:16:07.452",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318105,1712949373038,"fUST",538.59791891,0.00024101,2,"2024-04-12T19:16:13.038",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318106,1712949375942,"fUST",1854.77424007,0.00024101,2,"2024-04-12T19:16:15.942",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318107,1712949385149,"fUST",59022.10944715,0.00024101,2,"2024-04-12T19:16:25.149",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318110,1712949418399,"fUST",277.24658734,0.00024101,2,"2024-04-12T19:16:58.399",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318111,1712949418583,"fUST",549.11981524,0.00024101,2,"2024-04-12T19:16:58.583",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318112,1712949419546,"fUST",272.07037273,0.00024101,2,"2024-04-12T19:16:59.546",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318113,1712949423654,"fUST",470.34138776,0.00024101,2,"2024-04-12T19:17:03.654",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318114,1712949426777,"fUST",193.14313214,0.00024101,2,"2024-04-12T19:17:06.777",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318115,1712949427416,"fUST",473.53133438,0.00024101,2,"2024-04-12T19:17:07.416",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318116,1712949432273,"fUST",453.17285269,0.00024101,2,"2024-04-12T19:17:12.273",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318117,1712949434607,"fUST",925.5318754,0.00024101,2,"2024-04-12T19:17:14.607",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318118,1712949465469,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:17:45.469",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318122,1712949530797,"fUST",5787.41581827,0.00024101,2,"2024-04-12T19:18:50.797",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318123,1712949531139,"fUST",874.98344823,0.00024101,2,"2024-04-12T19:18:51.139",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318124,1712949545351,"fUST",263.61360044,0.00024101,2,"2024-04-12T19:19:05.351",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318125,1712949545391,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:19:05.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318126,1712949545790,"fUST",1547.07230791,0.00024101,2,"2024-04-12T19:19:05.790",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318127,1712949547556,"fUST",3738.27761337,0.00024101,2,"2024-04-12T19:19:07.556",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318128,1712949547588,"fUST",272.07037273,0.00024101,2,"2024-04-12T19:19:07.588",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318129,1712949548353,"fUST",181.18098361,0.00024101,2,"2024-04-12T19:19:08.353",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318130,1712949548814,"fUST",1308.46081651,0.00024101,2,"2024-04-12T19:19:08.814",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318131,1712949549786,"fUST",193.14313214,0.00024101,2,"2024-04-12T19:19:09.786",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318132,1712949554284,"fUST",2581.83470807,0.00024101,2,"2024-04-12T19:19:14.284",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318133,1712949556209,"fUST",240.87294261,0.00024101,2,"2024-04-12T19:19:16.209",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318134,1712949557586,"fUST",1486.82464434,0.00024101,2,"2024-04-12T19:19:17.586",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318135,1712949557901,"fUST",304.0246345,0.00024101,2,"2024-04-12T19:19:17.901",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318136,1712949558677,"fUST",3526.86715343,0.00024101,2,"2024-04-12T19:19:18.677",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318137,1712949559009,"fUST",563.18202203,0.00024101,2,"2024-04-12T19:19:19.009",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318138,1712949559317,"fUST",5570.46935089,0.00024101,2,"2024-04-12T19:19:19.317",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318139,1712949559370,"fUST",22761.07715403,0.00024101,2,"2024-04-12T19:19:19.370",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318140,1712949561108,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:19:21.108",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318141,1712949562252,"fUST",2767.57096529,0.00024101,2,"2024-04-12T19:19:22.252",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318142,1712949563915,"fUST",-264.34881452,0.00027391,7,"2024-04-12T19:19:23.915",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318143,1712949564078,"fUST",1087.97739489,0.00024101,2,"2024-04-12T19:19:24.078",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318144,1712949564658,"fUST",538.59791891,0.00024101,2,"2024-04-12T19:19:24.658",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318145,1712949565996,"fUST",157.38490406,0.00024101,2,"2024-04-12T19:19:25.996",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318146,1712949582239,"fUST",59022.10944715,0.00024101,2,"2024-04-12T19:19:42.239",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318147,1712949592897,"fUST",522.7857071,0.00024101,4,"2024-04-12T19:19:52.897",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318148,1712949601472,"fUST",156.67063917,0.00024101,2,"2024-04-12T19:20:01.472",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318149,1712949606707,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:20:06.707",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318150,1712949649009,"fUST",3293.28998897,0.00024101,2,"2024-04-12T19:20:49.009",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318151,1712949651628,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:20:51.628",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318152,1712949653794,"fUST",242.92908465,0.00024101,2,"2024-04-12T19:20:53.794",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318154,1712949688972,"fUST",2099.45142866,0.00024101,2,"2024-04-12T19:21:28.972",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318155,1712949702293,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:21:42.293",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318195,1712949781832,"fUST",700.69294619,0.00024101,2,"2024-04-12T19:23:01.832",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318196,1712949831601,"fUST",1854.77424007,0.00024101,2,"2024-04-12T19:23:51.601",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318197,1712949834638,"fUST",499.11011322,0.00024101,2,"2024-04-12T19:23:54.638",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318198,1712949834674,"fUST",388.2685012,0.00024101,2,"2024-04-12T19:23:54.674",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318199,1712949909014,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:25:09.014",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318200,1712949970804,"fUST",874.98344823,0.00024101,2,"2024-04-12T19:26:10.804",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318201,1712949972923,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:26:12.923",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318202,1712949974502,"fUST",1308.46081651,0.00024101,2,"2024-04-12T19:26:14.502",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318203,1712949982912,"fUST",263.61360044,0.00024101,2,"2024-04-12T19:26:22.912",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318204,1712949983155,"fUST",1486.82464434,0.00024101,2,"2024-04-12T19:26:23.155",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318205,1712949984967,"fUST",304.0246345,0.00024101,2,"2024-04-12T19:26:24.967",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318206,1712949985800,"fUST",2581.83470807,0.00024101,2,"2024-04-12T19:26:25.800",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318207,1712949986492,"fUST",563.18202203,0.00024101,2,"2024-04-12T19:26:26.492",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318208,1712949988941,"fUST",22761.07715403,0.00024101,2,"2024-04-12T19:26:28.941",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318209,1712949989647,"fUST",240.87294261,0.00024101,2,"2024-04-12T19:26:29.647",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318210,1712949990211,"fUST",3526.86715343,0.00024101,2,"2024-04-12T19:26:30.211",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318211,1712949991545,"fUST",157.38490406,0.00024101,2,"2024-04-12T19:26:31.545",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318212,1712949991803,"fUST",2767.57096529,0.00024101,2,"2024-04-12T19:26:31.803",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318213,1712949993796,"fUST",1087.97739489,0.00024101,2,"2024-04-12T19:26:33.796",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318214,1712950002842,"fUST",5787.41581827,0.00024101,2,"2024-04-12T19:26:42.842",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318215,1712950026520,"fUST",181.18098361,0.00024101,2,"2024-04-12T19:27:06.520",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318216,1712950029658,"fUST",3738.27761337,0.00024101,2,"2024-04-12T19:27:09.658",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318217,1712950052213,"fUST",154.87609912,0.00024101,2,"2024-04-12T19:27:32.213",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318230,1712950159598,"fUST",24900.0,0.0002407,2,"2024-04-12T19:29:19.598",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318231,1712950202816,"fUST",387.78200012,0.00022001,2,"2024-04-12T19:30:02.816",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318232,1712950212896,"fUST",700.69294619,0.00024101,2,"2024-04-12T19:30:12.896",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318348,1712950239207,"fUST",-9416.775892,0.00024102,2,"2024-04-12T19:30:39.207",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318350,1712950239231,"fUST",-190.0065306,0.00024186,2,"2024-04-12T19:30:39.231",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318351,1712950239242,"fUST",-300.0,0.00024371,2,"2024-04-12T19:30:39.242",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318353,1712950239251,"fUST",-630.15653101,0.00024372,2,"2024-04-12T19:30:39.251",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318355,1712950239261,"fUST",-176.943581,0.00024631,2,"2024-04-12T19:30:39.261",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318357,1712950239271,"fUST",-280.0,0.00024658,2,"2024-04-12T19:30:39.271",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318359,1712950239281,"fUST",-1064.46983749,0.00025402,2,"2024-04-12T19:30:39.281",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318361,1712950239290,"fUST",-620.50782655,0.0002559,2,"2024-04-12T19:30:39.290",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318363,1712950239299,"fUST",-291.21112731,0.00026011,2,"2024-04-12T19:30:39.299",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318364,1712950239309,"fUST",-1544.3902914,0.00026011,2,"2024-04-12T19:30:39.309",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318365,1712950239318,"fUST",-400.0,0.00026011,2,"2024-04-12T19:30:39.318",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318366,1712950239327,"fUST",-172.75711562,0.00026011,2,"2024-04-12T19:30:39.327",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318368,1712950239337,"fUST",-158.48782423,0.00026011,2,"2024-04-12T19:30:39.337",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318369,1712950239346,"fUST",-954.07656608,0.00026011,2,"2024-04-12T19:30:39.346",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318371,1712950239355,"fUST",-192.69923843,0.00026011,2,"2024-04-12T19:30:39.355",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318372,1712950239365,"fUST",-256.09260275,0.00026011,2,"2024-04-12T19:30:39.365",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318373,1712950239374,"fUST",-445.23141404,0.00026011,2,"2024-04-12T19:30:39.374",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318374,1712950239383,"fUST",-1077.42932541,0.00026019,2,"2024-04-12T19:30:39.383",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318375,1712950239393,"fUST",-420.0,0.00026808,2,"2024-04-12T19:30:39.393",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318376,1712950239403,"fUST",-620.02539133,0.0002687,2,"2024-04-12T19:30:39.403",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318377,1712950239413,"fUST",-387.78200012,0.00027001,2,"2024-04-12T19:30:39.413",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318378,1712950239422,"fUST",-431.10445642,0.00027388,2,"2024-04-12T19:30:39.422",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318379,1712950239431,"fUST",-365.60736301,0.00027388,2,"2024-04-12T19:30:39.431",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318380,1712950239441,"fUST",-358.29139722,0.00027388,2,"2024-04-12T19:30:39.441",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318381,1712950239451,"fUST",-808.58214958,0.00027388,2,"2024-04-12T19:30:39.451",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318382,1712950239464,"fUST",-161.7685002,0.00027388,2,"2024-04-12T19:30:39.464",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318383,1712950239473,"fUST",-154.8915728,0.00027388,2,"2024-04-12T19:30:39.473",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318384,1712950239482,"fUST",-184.77816094,0.00027389,2,"2024-04-12T19:30:39.482",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318386,1712950239494,"fUST",-1671.38044396,0.00027389,2,"2024-04-12T19:30:39.494",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318388,1712950239514,"fUST",-1739.53830863,0.00027389,2,"2024-04-12T19:30:39.514",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318390,1712950239529,"fUST",-179.73169894,0.00027389,2,"2024-04-12T19:30:39.529",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318391,1712950239540,"fUST",-155.20248988,0.00027389,2,"2024-04-12T19:30:39.540",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318392,1712950239551,"fUST",-260.52844265,0.0002739,2,"2024-04-12T19:30:39.551",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318393,1712950239561,"fUST",-161.69196798,0.00027391,2,"2024-04-12T19:30:39.561",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318394,1712950239571,"fUST",-157.12422798,0.00027391,2,"2024-04-12T19:30:39.571",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318395,1712950239582,"fUST",-163.860034,0.00027397,2,"2024-04-12T19:30:39.582",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318396,1712950239593,"fUST",-166.717937,0.00027397,2,"2024-04-12T19:30:39.593",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318397,1712950239604,"fUST",-186.049557,0.00027397,2,"2024-04-12T19:30:39.604",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318398,1712950239614,"fUST",-158.159023,0.00027397,2,"2024-04-12T19:30:39.614",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318399,1712950239624,"fUST",-754.55579857,0.000274,2,"2024-04-12T19:30:39.624",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318400,1712950239634,"fUST",-802.1000956,0.000275,17,"2024-04-12T19:30:39.634",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318402,1712950239645,"fUST",-291.66058496,0.00028,2,"2024-04-12T19:30:39.645",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318403,1712950239655,"fUST",-173.001973,0.00028754,2,"2024-04-12T19:30:39.655",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318405,1712950239666,"fUST",-1308.46081651,0.00029488,2,"2024-04-12T19:30:39.666",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318406,1712950239676,"fUST",-587.0,0.00029489,2,"2024-04-12T19:30:39.676",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318407,1712950239686,"fUST",-150.0,0.00029725,2,"2024-04-12T19:30:39.686",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318408,1712950239696,"fUST",-186.049557,0.00030603,2,"2024-04-12T19:30:39.696",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318409,1712950239705,"fUST",-5022.63786825,0.00030719,4,"2024-04-12T19:30:39.705",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318410,1712950239720,"fUST",-1461.7738511,0.0003072,4,"2024-04-12T19:30:39.720",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318411,1712950239729,"fUST",-4738.59310442,0.00030721,4,"2024-04-12T19:30:39.729",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318412,1712950239739,"fUST",-1997.65307301,0.00030722,4,"2024-04-12T19:30:39.739",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318413,1712950239749,"fUST",-1964.4942854,0.00030725,4,"2024-04-12T19:30:39.749",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318414,1712950239759,"fUST",-150.0,0.00030725,2,"2024-04-12T19:30:39.759",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318415,1712950239769,"fUST",-402.45298138,0.00030726,4,"2024-04-12T19:30:39.769",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318416,1712950239779,"fUST",-155.27250746,0.00030726,4,"2024-04-12T19:30:39.779",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318417,1712950239788,"fUST",-167.11488346,0.00030726,4,"2024-04-12T19:30:39.788",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318418,1712950239798,"fUST",-377.09399424,0.00030726,2,"2024-04-12T19:30:39.798",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318419,1712950239807,"fUST",-247.84617447,0.00030726,4,"2024-04-12T19:30:39.807",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318420,1712950239817,"fUST",-400.56996039,0.00030727,4,"2024-04-12T19:30:39.817",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318421,1712950239828,"fUST",-576.43392856,0.0003073,20,"2024-04-12T19:30:39.828",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318422,1712950239837,"fUST",-1211.03128397,0.00032,5,"2024-04-12T19:30:39.837",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318423,1712950239847,"fUST",-387.78200012,0.00032001,2,"2024-04-12T19:30:39.847",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318424,1712950239857,"fUST",-190.9330142,0.00032437,4,"2024-04-12T19:30:39.857",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318425,1712950239866,"fUST",-823.0,0.00032438,2,"2024-04-12T19:30:39.866",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318426,1712950239876,"fUST",-1211.03128397,0.0003392,5,"2024-04-12T19:30:39.876",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318427,1712950239885,"fUST",-500.0,0.00034193,7,"2024-04-12T19:30:39.885",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318428,1712950239895,"fUST",-530.70307364,0.00034193,7,"2024-04-12T19:30:39.895",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318429,1712950239904,"fUST",-231.28196175,0.00034193,7,"2024-04-12T19:30:39.904",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318430,1712950239914,"fUST",-4902.3601,0.00034194,30,"2024-04-12T19:30:39.914",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318431,1712950239923,"fUST",-158.159023,0.00034703,2,"2024-04-12T19:30:39.923",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318432,1712950239933,"fUST",-390.94961859,0.00034898,2,"2024-04-12T19:30:39.933",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318433,1712950239943,"fUST",-348.50398329,0.00034996,4,"2024-04-12T19:30:39.943",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318434,1712950239953,"fUST",-831.74967219,0.00034996,4,"2024-04-12T19:30:39.953",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318435,1712950239969,"fUST",-304.43203722,0.00034996,4,"2024-04-12T19:30:39.969",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318438,1712950239979,"fUST",-1051.37352099,0.00034996,4,"2024-04-12T19:30:39.979",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318440,1712950239989,"fUST",-154.95358822,0.00034997,4,"2024-04-12T19:30:39.989",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318442,1712950239999,"fUST",-709.0108153,0.00034998,4,"2024-04-12T19:30:39.999",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318443,1712950240009,"fUST",-156.56570529,0.00034998,4,"2024-04-12T19:30:40.009",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318444,1712950240018,"fUST",-192.59381151,0.00034998,4,"2024-04-12T19:30:40.018",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318445,1712950240028,"fUST",-3244.73262931,0.00034998,4,"2024-04-12T19:30:40.028",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318446,1712950240038,"fUST",-401.22884521,0.00034998,4,"2024-04-12T19:30:40.038",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318447,1712950240048,"fUST",-183.99197218,0.00034998,4,"2024-04-12T19:30:40.048",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318448,1712950240058,"fUST",-309.64389792,0.00034998,4,"2024-04-12T19:30:40.058",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318449,1712950240067,"fUST",-491.96433176,0.00034998,4,"2024-04-12T19:30:40.067",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318450,1712950240078,"fUST",-1385.95734135,0.00034998,4,"2024-04-12T19:30:40.078",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318451,1712950240087,"fUST",-284.15656318,0.00034998,4,"2024-04-12T19:30:40.087",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318453,1712950240097,"fUST",-801.11361418,0.00034998,4,"2024-04-12T19:30:40.097",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318454,1712950240107,"fUST",-155.04649528,0.00034998,4,"2024-04-12T19:30:40.107",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318455,1712950240117,"fUST",-434.77878799,0.00034998,4,"2024-04-12T19:30:40.117",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318456,1712950240127,"fUST",-1374.00048686,0.00034998,4,"2024-04-12T19:30:40.127",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318457,1712950240137,"fUST",-242.29431168,0.00034998,4,"2024-04-12T19:30:40.137",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318458,1712950240146,"fUST",-22713.52815708,0.00034998,4,"2024-04-12T19:30:40.146",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318460,1712950240156,"fUST",-910.87840377,0.00034998,4,"2024-04-12T19:30:40.156",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318462,1712950240165,"fUST",-1767.90076627,0.00034998,120,"2024-04-12T19:30:40.165",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318463,1712950240175,"fUST",-367.64747199,0.00034998,4,"2024-04-12T19:30:40.175",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318464,1712950240184,"fUST",-269.3326566,0.00034998,4,"2024-04-12T19:30:40.184",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318465,1712950240194,"fUST",-8847.24120617,0.00034999,4,"2024-04-12T19:30:40.194",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318466,1712950240203,"fUST",-480.55501971,0.00034999,7,"2024-04-12T19:30:40.203",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318467,1712950240216,"fUST",-438.82111929,0.00034999,7,"2024-04-12T19:30:40.216",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318469,1712950240226,"fUST",-300.57962358,0.00034999,7,"2024-04-12T19:30:40.226",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318471,1712950240236,"fUST",-320.00259191,0.00035,30,"2024-04-12T19:30:40.236",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318473,1712950240246,"fUST",-669.27025172,0.00035,4,"2024-04-12T19:30:40.246",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318474,1712950240255,"fUST",-309.6903097,0.00035,4,"2024-04-12T19:30:40.255",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318475,1712950240265,"fUST",-49634.47043569,0.00035,30,"2024-04-12T19:30:40.265",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318476,1712950240275,"fUST",-596.49961109,0.00035,2,"2024-04-12T19:30:40.275",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318478,1712950240285,"fUST",-6861.21270692,0.00035,4,"2024-04-12T19:30:40.285",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318480,1712950240295,"fUST",-390.94961857,0.0003561,2,"2024-04-12T19:30:40.295",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318482,1712950240304,"fUST",-1053.357939,0.00035616,120,"2024-04-12T19:30:40.304",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318484,1712950240314,"fUST",-1152.0,0.00035682,2,"2024-04-12T19:30:40.314",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318486,1712950240323,"fUST",-154.87609912,0.0003589,2,"2024-04-12T19:30:40.323",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318488,1712950240332,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.332",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318490,1712950240342,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.342",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318492,1712950240352,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.352",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318494,1712950240363,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.363",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318495,1712950240373,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.373",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318497,1712950240496,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.496",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318498,1712950240505,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.505",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318499,1712950240515,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.515",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318500,1712950240524,"fUST",-3259.77,0.00035999,2,"2024-04-12T19:30:40.524",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318501,1712950240534,"fUST",-140295.27978566,0.00036,5,"2024-04-12T19:30:40.534",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318502,1712950240544,"fUST",-4412.557793,0.00036,5,"2024-04-12T19:30:40.544",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318503,1712950240553,"fUST",-1064.46983747,0.0003603,7,"2024-04-12T19:30:40.553",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318504,1712950240562,"fUST",-901.0447,0.00036194,30,"2024-04-12T19:30:40.562",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318505,1712950240571,"fUST",-390.94961857,0.00036322,2,"2024-04-12T19:30:40.571",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318507,1712950240580,"fUST",-5743.86906997,0.00036376,2,"2024-04-12T19:30:40.580",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318508,1712950240589,"fUST",-2044.91142934,0.00037,2,"2024-04-12T19:30:40.589",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318510,1712950240599,"fUST",-390.94961857,0.00037034,2,"2024-04-12T19:30:40.599",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318512,1712950240610,"fUST",-154.93802479,0.0003763,4,"2024-04-12T19:30:40.610",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318513,1712950240619,"fUST",-390.94961857,0.00037746,2,"2024-04-12T19:30:40.619",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318514,1712950240628,"fUST",-3259.77,0.00037833,2,"2024-04-12T19:30:40.628",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318515,1712950240638,"fUST",-3157556.1483772,0.00037834,60,"2024-04-12T19:30:40.638",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318516,1712950240652,"fUST",-16045.17004147,0.00037834,60,"2024-04-12T19:30:40.652",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318518,1712950240664,"fUST",-37170.67033467,0.00037834,60,"2024-04-12T19:30:40.664",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318529,1712950240839,"fUST",-5366.72009129,0.00037834,60,"2024-04-12T19:30:40.839",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318530,1712950241155,"fUST",-16534.6699028,0.00037834,60,"2024-04-12T19:30:41.155",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318549,1712950243970,"fUST",-1754.90312688,0.00037734,2,"2024-04-12T19:30:43.970",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318550,1712950243980,"fUST",-4929.69687312,0.00037834,60,"2024-04-12T19:30:43.980",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318616,1712950246841,"fUST",-11702.0578653,0.00037834,60,"2024-04-12T19:30:46.841",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318621,1712950249403,"fUST",254.18148962,0.0002407,2,"2024-04-12T19:30:49.403",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318622,1712950250677,"fUST",195.24505749,0.00019,2,"2024-04-12T19:30:50.677",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318623,1712950250897,"fUST",213.87379901,0.0002407,2,"2024-04-12T19:30:50.897",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318624,1712950252060,"fUST",19148.14727433,0.0002407,2,"2024-04-12T19:30:52.060",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318625,1712950252359,"fUST",320.34119053,0.0002407,2,"2024-04-12T19:30:52.359",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318626,1712950264958,"fUST",205.36659141,0.0002407,2,"2024-04-12T19:31:04.958",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318629,1712950316560,"fUST",19148.14727433,0.0002407,2,"2024-04-12T19:31:56.560",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318631,1712950332553,"fUST",8744.11726543,0.0002407,2,"2024-04-12T19:32:12.553",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318743,1712951439190,"fUST",-2655.05513605,0.00024998,2,"2024-04-12T19:50:39.190",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318748,1712951439215,"fUST",-1083.22247732,0.00024998,2,"2024-04-12T19:50:39.215",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318751,1712951439226,"fUST",-407.97119397,0.00024999,2,"2024-04-12T19:50:39.226",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318754,1712951439236,"fUST",-1931.90571888,0.00024999,2,"2024-04-12T19:50:39.236",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318757,1712951439247,"fUST",-3526.86715343,0.00025,2,"2024-04-12T19:50:39.247",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318760,1712951439258,"fUST",-300.0,0.00025,2,"2024-04-12T19:50:39.258",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318762,1712951439269,"fUST",-300.0,0.00025,2,"2024-04-12T19:50:39.269",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318764,1712951439279,"fUST",-326.62746288,0.00025001,2,"2024-04-12T19:50:39.279",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318767,1712951439290,"fUST",-1308.46081651,0.00025001,2,"2024-04-12T19:50:39.290",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318771,1712951439301,"fUST",-5570.46935089,0.00025001,2,"2024-04-12T19:50:39.301",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318773,1712951439311,"fUST",-1087.97739489,0.00025002,2,"2024-04-12T19:50:39.311",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318774,1712951439321,"fUST",-173.001973,0.00025005,2,"2024-04-12T19:50:39.321",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318776,1712951439331,"fUST",-22761.07715403,0.00026269,2,"2024-04-12T19:50:39.331",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318779,1712951439341,"fUST",-4132.83040144,0.00026271,2,"2024-04-12T19:50:39.341",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318781,1712951439351,"fUST",-853.76806711,0.00026276,2,"2024-04-12T19:50:39.351",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318782,1712951439367,"fUST",-218.55635655,0.00026276,2,"2024-04-12T19:50:39.367",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318784,1712951439377,"fUST",-154.9690062,0.00026277,2,"2024-04-12T19:50:39.377",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318786,1712951439387,"fUST",-188.68019824,0.00026277,2,"2024-04-12T19:50:39.387",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318788,1712951439398,"fUST",-240.74685142,0.00026277,2,"2024-04-12T19:50:39.398",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318791,1712951439408,"fUST",-261.79351966,0.00026277,2,"2024-04-12T19:50:39.408",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318792,1712951439418,"fUST",-562.9343756,0.00026277,2,"2024-04-12T19:50:39.418",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318795,1712951439429,"fUST",-155.43713096,0.00026277,2,"2024-04-12T19:50:39.429",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318797,1712951439439,"fUST",-8420.36955308,0.00026277,2,"2024-04-12T19:50:39.439",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318798,1712951439448,"fUST",-446.71500113,0.00026277,2,"2024-04-12T19:50:39.448",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318800,1712951439458,"fUST",-5784.90920352,0.00026277,2,"2024-04-12T19:50:39.458",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318802,1712951439469,"fUST",-155.53591284,0.00026277,2,"2024-04-12T19:50:39.469",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318804,1712951439480,"fUST",-887.0189653,0.00026277,2,"2024-04-12T19:50:39.480",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318807,1712951439490,"fUST",-24900.0,0.00026282,2,"2024-04-12T19:50:39.490",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318809,1712951439500,"fUST",-160.410651,0.00027397,2,"2024-04-12T19:50:39.500",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318811,1712951439510,"fUST",-222.909598,0.00027397,2,"2024-04-12T19:50:39.510",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318813,1712951439519,"fUST",-420.0,0.000275,2,"2024-04-12T19:50:39.519",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318814,1712951439530,"fUST",-587.0,0.0003025,2,"2024-04-12T19:50:39.530",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318816,1712951439539,"fUST",-5348.0630336,0.00030549,2,"2024-04-12T19:50:39.539",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318817,1712951439549,"fUST",-222.909598,0.00033165,2,"2024-04-12T19:50:39.549",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318819,1712951439559,"fUST",-823.0,0.00033275,2,"2024-04-12T19:50:39.559",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318820,1712951439569,"fUST",-1785.37299807,0.00034881,2,"2024-04-12T19:50:39.569",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318822,1712951439578,"fUST",-154.86062544,0.0003498,4,"2024-04-12T19:50:39.578",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318823,1712951439588,"fUST",-154.87609912,0.0003498,4,"2024-04-12T19:50:39.588",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318825,1712951439598,"fUST",-154.87609912,0.0003498,4,"2024-04-12T19:50:39.598",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318826,1712951439612,"fUST",-669.27025172,0.00035,4,"2024-04-12T19:50:39.612",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318828,1712951439622,"fUST",-596.49961109,0.00035,2,"2024-04-12T19:50:39.622",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318829,1712951439633,"fUST",-320.00259191,0.00035,30,"2024-04-12T19:50:39.633",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318831,1712951439644,"fUST",-154.86062544,0.00035,7,"2024-04-12T19:50:39.644",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318833,1712951439654,"fUST",-790.018454,0.00035616,120,"2024-04-12T19:50:39.654",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318834,1712951439664,"fUST",-389.76874409,0.00035734,2,"2024-04-12T19:50:39.664",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318836,1712951439675,"fUST",-901.0447,0.00035965,30,"2024-04-12T19:50:39.675",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318837,1712951439685,"fUST",-3365.24495487,0.00035998,4,"2024-04-12T19:50:39.685",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318839,1712951439694,"fUST",-10943.33073291,0.00036,5,"2024-04-12T19:50:39.694",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318840,1712951439704,"fUST",-1573.333334,0.00036,2,"2024-04-12T19:50:39.704",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318842,1712951439713,"fUST",-1152.0,0.00036602,2,"2024-04-12T19:50:39.713",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318843,1712951439724,"fUST",-234.56977115,0.00036753,2,"2024-04-12T19:50:39.724",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318844,1712951439734,"fUST",-234.56977114,0.00036941,2,"2024-04-12T19:50:39.734",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318846,1712951439745,"fUST",-500.0,0.00036999,15,"2024-04-12T19:50:39.745",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318847,1712951439755,"fUST",-246.97172665,0.00036999,15,"2024-04-12T19:50:39.755",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318848,1712951439765,"fUST",-330.39107966,0.00036999,15,"2024-04-12T19:50:39.765",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318850,1712951439775,"fUST",-448.01635342,0.00036999,15,"2024-04-12T19:50:39.775",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318851,1712951439784,"fUST",-205.95215131,0.00036999,15,"2024-04-12T19:50:39.784",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318853,1712951439794,"fUST",-176.08375773,0.00036999,15,"2024-04-12T19:50:39.794",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318854,1712951439804,"fUST",-2921.30204191,0.00037,2,"2024-04-12T19:50:39.804",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318856,1712951439814,"fUST",-154.93802479,0.00037074,4,"2024-04-12T19:50:39.814",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318857,1712951439824,"fUST",-234.56977114,0.00037129,2,"2024-04-12T19:50:39.824",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318859,1712951439839,"fUST",-234.56977114,0.00037316,2,"2024-04-12T19:50:39.839",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318860,1712951439849,"fUST",-234.56977114,0.00037504,2,"2024-04-12T19:50:39.849",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318862,1712951439861,"fUST",-1754.90312682,0.00037505,2,"2024-04-12T19:50:39.861",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318864,1712951439871,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.871",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318865,1712951439881,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.881",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318866,1712951439892,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.892",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318868,1712951439902,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.902",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318870,1712951439915,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.915",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318871,1712951439924,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.924",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318873,1712951439935,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.935",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318874,1712951439944,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.944",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318876,1712951439954,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.954",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318877,1712951439965,"fUST",-325.97,0.00037604,2,"2024-04-12T19:50:39.965",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318879,1712951439976,"fUST",-70147.63989283,0.00037604,5,"2024-04-12T19:50:39.976",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318881,1712951439985,"fUST",-285979.79711555,0.00037605,60,"2024-04-12T19:50:39.985",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318882,1712951439994,"fUST",-565.23632466,0.00037605,30,"2024-04-12T19:50:39.994",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318884,1712951440003,"fUST",-941.87171064,0.00037605,120,"2024-04-12T19:50:40.003",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318885,1712951440013,"fUST",-503.21021558,0.00037605,30,"2024-04-12T19:50:40.013",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318887,1712951440022,"fUST",-19305.08810574,0.00037605,2,"2024-04-12T19:50:40.022",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318889,1712951440034,"fUST",-87754.97214887,0.00037605,2,"2024-04-12T19:50:40.034",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318890,1712951440043,"fUST",-169342.25098518,0.00037605,2,"2024-04-12T19:50:40.043",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318892,1712951440052,"fUST",-57632.38819388,0.00037605,2,"2024-04-12T19:50:40.052",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318893,1712951440062,"fUST",-779.78428984,0.00037605,2,"2024-04-12T19:50:40.062",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318895,1712951440071,"fUST",-1188.73012933,0.00037605,14,"2024-04-12T19:50:40.071",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318897,1712951440080,"fUST",-162.88678665,0.00037605,120,"2024-04-12T19:50:40.080",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318898,1712951440089,"fUST",-224.04878038,0.00037605,10,"2024-04-12T19:50:40.089",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318900,1712951440098,"fUST",-285.9357454,0.00037605,2,"2024-04-12T19:50:40.098",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318901,1712951440110,"fUST",-4079.95635994,0.00037605,2,"2024-04-12T19:50:40.110",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318903,1712951440119,"fUST",-314.89606993,0.00037605,2,"2024-04-12T19:50:40.119",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318905,1712951440129,"fUST",-149.999999,0.00037605,2,"2024-04-12T19:50:40.129",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318907,1712951440138,"fUST",-1154.27863175,0.00037605,30,"2024-04-12T19:50:40.138",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318909,1712951440147,"fUST",-280.5987415,0.00037605,2,"2024-04-12T19:50:40.147",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318910,1712951440156,"fUST",-12999.999999,0.00037605,2,"2024-04-12T19:50:40.156",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318912,1712951440166,"fUST",-150.0,0.00037605,2,"2024-04-12T19:50:40.166",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318914,1712951440175,"fUST",-9921.73794493,0.00037605,2,"2024-04-12T19:50:40.175",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318916,1712951440183,"fUST",-2702.83483731,0.00037605,2,"2024-04-12T19:50:40.183",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318919,1712951440192,"fUST",-70343.23826767,0.00037605,32,"2024-04-12T19:50:40.192",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318921,1712951440202,"fUST",-151.71050555,0.00037605,2,"2024-04-12T19:50:40.202",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318924,1712951440212,"fUST",-197.22992668,0.00037605,30,"2024-04-12T19:50:40.212",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318927,1712951440221,"fUST",-152.51300818,0.00037605,30,"2024-04-12T19:50:40.221",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318929,1712951440230,"fUST",-8546.72816983,0.00037605,31,"2024-04-12T19:50:40.230",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318932,1712951440239,"fUST",-27857.01594341,0.00037605,2,"2024-04-12T19:50:40.239",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318936,1712951440249,"fUST",-507.67588246,0.00037605,30,"2024-04-12T19:50:40.249",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318938,1712951440257,"fUST",-468.11714012,0.00037605,2,"2024-04-12T19:50:40.257",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318941,1712951440267,"fUST",-429.89113363,0.00037605,2,"2024-04-12T19:50:40.267",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318944,1712951440276,"fUST",-28545.11163017,0.00037605,2,"2024-04-12T19:50:40.276",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318947,1712951440285,"fUST",-806.17864922,0.00037605,2,"2024-04-12T19:50:40.285",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318950,1712951440295,"fUST",-1005.40519124,0.00037605,2,"2024-04-12T19:50:40.295",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318952,1712951440305,"fUST",-327.16504891,0.00037605,30,"2024-04-12T19:50:40.305",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318956,1712951440315,"fUST",-1003.04606161,0.00037605,2,"2024-04-12T19:50:40.315",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318958,1712951440324,"fUST",-574.18383448,0.00037605,2,"2024-04-12T19:50:40.324",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318960,1712951440334,"fUST",-2726.83185342,0.00037605,2,"2024-04-12T19:50:40.334",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318963,1712951440344,"fUST",-1001.62219754,0.00037605,2,"2024-04-12T19:50:40.344",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318965,1712951440357,"fUST",-632.05280502,0.00037605,10,"2024-04-12T19:50:40.357",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318967,1712951440365,"fUST",-250.0,0.00037605,14,"2024-04-12T19:50:40.365",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318969,1712951440374,"fUST",-250.0,0.00037605,28,"2024-04-12T19:50:40.374",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318971,1712951440384,"fUST",-250.0,0.00037605,35,"2024-04-12T19:50:40.384",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318973,1712951440392,"fUST",-1332.13441236,0.00037645,9,"2024-04-12T19:50:40.392",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318975,1712951440402,"fUST",-5743.86906997,0.00037733,2,"2024-04-12T19:50:40.402",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318978,1712951440411,"fUST",-955.43759905,0.00037831,4,"2024-04-12T19:50:40.411",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318979,1712951440420,"fUST",-361.03908347,0.00037831,4,"2024-04-12T19:50:40.420",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318982,1712951440430,"fUST",-210.16014345,0.00037831,2,"2024-04-12T19:50:40.430",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318984,1712951440440,"fUST",-6852.23893426,0.00037831,4,"2024-04-12T19:50:40.440",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318987,1712951440450,"fUST",-207.19479391,0.00037831,4,"2024-04-12T19:50:40.450",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318989,1712951440459,"fUST",-160.0,0.00037832,10,"2024-04-12T19:50:40.459",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318991,1712951440470,"fUST",-190.43240014,0.00037833,4,"2024-04-12T19:50:40.470",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318994,1712951440480,"fUST",-187148.92898074,0.00037833,30,"2024-04-12T19:50:40.480",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318996,1712951440489,"fUST",-156.81021792,0.00037833,4,"2024-04-12T19:50:40.489",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322318998,1712951440498,"fUST",-696.33423971,0.00037833,4,"2024-04-12T19:50:40.498",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319000,1712951440507,"fUST",-1013.79857773,0.00037834,4,"2024-04-12T19:50:40.507",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319003,1712951440516,"fUST",-3091.37505504,0.00037834,4,"2024-04-12T19:50:40.516",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319004,1712951440525,"fUST",-260.01074264,0.00038017,4,"2024-04-12T19:50:40.525",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319006,1712951440534,"fUST",-150.0,0.00038121,2,"2024-04-12T19:50:40.534",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319008,1712951440543,"fUST",-1000.858317,0.000382,26,"2024-04-12T19:50:40.543",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319009,1712951440552,"fUST",-1006.67455843,0.00038212,2,"2024-04-12T19:50:40.552",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319011,1712951440562,"fUST",-1114.9971601,0.00038218,2,"2024-04-12T19:50:40.562",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319012,1712951440572,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.572",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319014,1712951440581,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.581",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319016,1712951440590,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.590",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319017,1712951440599,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.599",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319019,1712951440610,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.610",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319021,1712951440619,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.619",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319022,1712951440628,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.628",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319024,1712951440638,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.638",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319032,1712951440732,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.732",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319033,1712951440742,"fUST",-627.96173187,0.00038356,7,"2024-04-12T19:50:40.742",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319034,1712951440751,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.751",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319035,1712951440760,"fUST",-500.0,0.00038356,7,"2024-04-12T19:50:40.760",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319036,1712951440770,"fUST",-166.717937,0.00038356,2,"2024-04-12T19:50:40.770",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319037,1712951440779,"fUST",-2246.64019224,0.00038398,4,"2024-04-12T19:50:40.779",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319038,1712951440788,"fUST",-614.48966281,0.00038399,4,"2024-04-12T19:50:40.788",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319039,1712951440797,"fUST",-743.91105787,0.00038401,4,"2024-04-12T19:50:40.797",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319040,1712951440806,"fUST",-155.10837766,0.00038401,4,"2024-04-12T19:50:40.806",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319041,1712951440814,"fUST",-237.05818765,0.00038401,4,"2024-04-12T19:50:40.814",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319042,1712951440824,"fUST",-250.0,0.00038401,2,"2024-04-12T19:50:40.824",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319043,1712951440833,"fUST",-847.22565828,0.00038402,4,"2024-04-12T19:50:40.833",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319044,1712951440842,"fUST",-1534.3438425,0.00038403,4,"2024-04-12T19:50:40.842",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319045,1712951440853,"fUST",-222.909598,0.00038933,2,"2024-04-12T19:50:40.853",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319046,1712951440868,"fUST",-150.0,0.00039121,2,"2024-04-12T19:50:40.868",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319047,1712951440878,"fUST",-163.860034,0.00039574,2,"2024-04-12T19:50:40.878",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319048,1712951440886,"fUST",-166.2585523,0.00039673,7,"2024-04-12T19:50:40.886",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319049,1712951440895,"fUST",-1453.23754076,0.00039904,13,"2024-04-12T19:50:40.895",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319050,1712951440905,"fUST",-183.20628721,0.00039999,30,"2024-04-12T19:50:40.905",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319051,1712951440915,"fUST",-318.22520126,0.0004,120,"2024-04-12T19:50:40.915",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319052,1712951440927,"fUST",-1406.99083387,0.0004,4,"2024-04-12T19:50:40.927",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319054,1712951440937,"fUST",-400.000001,0.0004,2,"2024-04-12T19:50:40.937",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319055,1712951440946,"fUST",-1910.32239812,0.0004,2,"2024-04-12T19:50:40.946",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319057,1712951440957,"fUST",-4988.0,0.0004,2,"2024-04-12T19:50:40.957",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319059,1712951440966,"fUST",-19681.52201568,0.0004,30,"2024-04-12T19:50:40.966",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319061,1712951440976,"fUST",-3035.30605118,0.0004,15,"2024-04-12T19:50:40.976",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319063,1712951440986,"fUST",-637268.64058665,0.0004,15,"2024-04-12T19:50:40.986",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319065,1712951440995,"fUST",-357.65520002,0.0004,2,"2024-04-12T19:50:40.995",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319067,1712951441005,"fUST",-200.26900615,0.0004,4,"2024-04-12T19:50:41.005",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319069,1712951441015,"fUST",-154.86062544,0.0004,2,"2024-04-12T19:50:41.015",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319071,1712951441024,"fUST",-1613.0,0.00040262,3,"2024-04-12T19:50:41.024",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319073,1712951441034,"fUST",-389.76874409,0.00040734,2,"2024-04-12T19:50:41.034",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319074,1712951441044,"fUST",-153.41335038,0.00040768,30,"2024-04-12T19:50:41.044",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319077,1712951441054,"fUST",-1061.56557096,0.00041,4,"2024-04-12T19:50:41.054",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319078,1712951441063,"fUST",-3162.32503275,0.00041,30,"2024-04-12T19:50:41.063",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319080,1712951441072,"fUST",-306.78991651,0.00041,120,"2024-04-12T19:50:41.072",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319082,1712951441081,"fUST",-784.669049,0.00041,30,"2024-04-12T19:50:41.081",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319084,1712951441090,"fUST",-164.058895,0.00041096,2,"2024-04-12T19:50:41.090",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319087,1712951441101,"fUST",-790.018454,0.00041553,120,"2024-04-12T19:50:41.101",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319089,1712951441115,"fUST",-158.159023,0.00042009,2,"2024-04-12T19:50:41.115",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319090,1712951441125,"fUST",-1453.23754076,0.00042162,13,"2024-04-12T19:50:41.125",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319092,1712951441134,"fUST",-151.0,0.0004222,5,"2024-04-12T19:50:41.134",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319094,1712951441144,"fUST",-150.83408251,0.0004236,2,"2024-04-12T19:50:41.144",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319097,1712951441155,"fUST",-172.23894024,0.0004285,5,"2024-04-12T19:50:41.155",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319098,1712951441164,"fUST",-5478.34252477,0.00043,4,"2024-04-12T19:50:41.164",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319100,1712951441173,"fUST",-301.66816502,0.00043072,4,"2024-04-12T19:50:41.173",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319102,1712951441183,"fUST",-154.44574458,0.00043779,30,"2024-04-12T19:50:41.183",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319105,1712951441193,"fUST",-603.33633004,0.00043795,7,"2024-04-12T19:50:41.193",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319106,1712951441204,"fUST",-500.0,0.00044,2,"2024-04-12T19:50:41.204",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319108,1712951441213,"fUST",-153.0,0.00044165,2,"2024-04-12T19:50:41.213",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319110,1712951441224,"fUST",-153.0,0.00044165,2,"2024-04-12T19:50:41.224",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319112,1712951441233,"fUST",-153.0,0.00044165,2,"2024-04-12T19:50:41.233",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319114,1712951441244,"fUST",-153.0,0.00044165,2,"2024-04-12T19:50:41.244",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319116,1712951441255,"fUST",-158.90504737,0.0004418,30,"2024-04-12T19:50:41.255",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319118,1712951441266,"fUST",-2258.0,0.00044289,3,"2024-04-12T19:50:41.266",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319120,1712951441276,"fUST",-1574.34066916,0.00044421,17,"2024-04-12T19:50:41.276",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319123,1712951441286,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.286",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319124,1712951441296,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.296",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319127,1712951441306,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.306",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319129,1712951441315,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.315",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319130,1712951441325,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.325",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319132,1712951441334,"fUST",-307.4409899,0.00044439,2,"2024-04-12T19:50:41.334",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319134,1712951441347,"fUST",-202.8732917,0.00044439,2,"2024-04-12T19:50:41.347",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319136,1712951441363,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.363",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319138,1712951441373,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.373",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319140,1712951441384,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.384",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319142,1712951441393,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.393",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319144,1712951441404,"fUST",-202.8732917,0.00044439,2,"2024-04-12T19:50:41.404",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319146,1712951441413,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.413",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319148,1712951441425,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.425",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319150,1712951441435,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.435",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319152,1712951441445,"fUST",-202.8732917,0.00044439,2,"2024-04-12T19:50:41.445",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319154,1712951441454,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.454",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319156,1712951441466,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.466",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319158,1712951441480,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.480",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319160,1712951441490,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.490",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319162,1712951441500,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.500",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319164,1712951441510,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.510",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319166,1712951441520,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.520",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319168,1712951441529,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.529",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319170,1712951441539,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.539",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319172,1712951441549,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.549",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319174,1712951441560,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.560",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319176,1712951441572,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.572",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319178,1712951441585,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.585",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319180,1712951441595,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.595",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319182,1712951441611,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.611",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319184,1712951441621,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.621",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319186,1712951441630,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.630",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319188,1712951441639,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.639",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319190,1712951441649,"fUST",-306.0,0.00044439,2,"2024-04-12T19:50:41.649",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319191,1712951441659,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:41.659",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319194,1712951441670,"fUST",-166.81042853,0.00044531,4,"2024-04-12T19:50:41.670",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319196,1712951441680,"fUST",-306.0,0.00044579,2,"2024-04-12T19:50:41.680",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319197,1712951441691,"fUST",-153.0,0.00044579,2,"2024-04-12T19:50:41.691",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319199,1712951441701,"fUST",-202.8732917,0.00044579,2,"2024-04-12T19:50:41.701",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319201,1712951441711,"fUST",-153.0,0.00044579,2,"2024-04-12T19:50:41.711",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319203,1712951441721,"fUST",-202.8732917,0.00044579,2,"2024-04-12T19:50:41.721",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319205,1712951441731,"fUST",-306.0,0.00044579,2,"2024-04-12T19:50:41.731",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319207,1712951441741,"fUST",-202.8732917,0.00044579,2,"2024-04-12T19:50:41.741",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319209,1712951441751,"fUST",-153.0,0.00044579,2,"2024-04-12T19:50:41.751",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319211,1712951441761,"fUST",-202.8732917,0.00044579,2,"2024-04-12T19:50:41.761",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319213,1712951441771,"fUST",-362.3074166,0.00044579,2,"2024-04-12T19:50:41.771",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319215,1712951441780,"fUST",-222.909598,0.00044701,2,"2024-04-12T19:50:41.780",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319217,1712951441790,"fUST",-161.34770852,0.00044882,30,"2024-04-12T19:50:41.790",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319219,1712951441799,"fUST",-172.0,0.0004497,35,"2024-04-12T19:50:41.799",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319221,1712951441808,"fUST",-1855.0,0.0004497,35,"2024-04-12T19:50:41.808",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319223,1712951441817,"fUST",-288.0,0.0004497,35,"2024-04-12T19:50:41.817",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319224,1712951441828,"fUST",-150.5,0.0004497,35,"2024-04-12T19:50:41.828",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319226,1712951441843,"fUST",-251.11,0.0004497,35,"2024-04-12T19:50:41.843",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319228,1712951441853,"fUST",-275.4,0.0004497,35,"2024-04-12T19:50:41.853",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319230,1712951441865,"fUST",-898.0,0.0004497,35,"2024-04-12T19:50:41.865",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319232,1712951441876,"fUST",-248.0,0.0004497,35,"2024-04-12T19:50:41.876",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319234,1712951441886,"fUST",-1855.0,0.0004498,35,"2024-04-12T19:50:41.886",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319236,1712951441897,"fUST",-172.0,0.0004498,35,"2024-04-12T19:50:41.897",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319238,1712951441906,"fUST",-288.0,0.0004498,35,"2024-04-12T19:50:41.906",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319240,1712951441916,"fUST",-150.5,0.0004498,35,"2024-04-12T19:50:41.916",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319242,1712951441928,"fUST",-150.5,0.0004498,35,"2024-04-12T19:50:41.928",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319244,1712951441938,"fUST",-150.5,0.0004498,35,"2024-04-12T19:50:41.938",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319246,1712951441948,"fUST",-248.0,0.0004498,35,"2024-04-12T19:50:41.948",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319248,1712951441959,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:41.959",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319250,1712951441969,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:41.969",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319251,1712951441979,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:41.979",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319253,1712951441989,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:41.989",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319255,1712951442000,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:42.000",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319257,1712951442009,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:42.009",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319259,1712951442019,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:42.019",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319261,1712951442029,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:42.029",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319263,1712951442039,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:42.039",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319265,1712951442049,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:42.049",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319267,1712951442061,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:42.061",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319268,1712951442071,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:42.071",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319269,1712951442081,"fUST",-172.0,0.0004499,35,"2024-04-12T19:50:42.081",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319270,1712951442091,"fUST",-1855.0,0.0004499,35,"2024-04-12T19:50:42.091",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319272,1712951442101,"fUST",-288.0,0.0004499,35,"2024-04-12T19:50:42.101",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319273,1712951442113,"fUST",-150.5,0.0004499,35,"2024-04-12T19:50:42.113",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319274,1712951442122,"fUST",-290.79,0.0004499,35,"2024-04-12T19:50:42.122",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319275,1712951442135,"fUST",-150.5,0.0004499,35,"2024-04-12T19:50:42.135",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319276,1712951442145,"fUST",-150.5,0.0004499,35,"2024-04-12T19:50:42.145",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319277,1712951442155,"fUST",-898.0,0.0004499,35,"2024-04-12T19:50:42.155",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319278,1712951442165,"fUST",-248.0,0.0004499,35,"2024-04-12T19:50:42.165",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319279,1712951442176,"fUST",-8523.17248174,0.00045,120,"2024-04-12T19:50:42.176",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319280,1712951442186,"fUST",-8525.68273142,0.00045,120,"2024-04-12T19:50:42.186",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319281,1712951442196,"fUST",-212679.0837005,0.00045,30,"2024-04-12T19:50:42.196",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319282,1712951442206,"fUST",-153.0,0.00045261,2,"2024-04-12T19:50:42.206",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319283,1712951442217,"fUST",-154.8915759,0.000459,4,"2024-04-12T19:50:42.217",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319284,1712951442226,"fUST",-153.41335038,0.00046239,30,"2024-04-12T19:50:42.226",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319285,1712951442236,"fUST",-905.0,0.00046283,30,"2024-04-12T19:50:42.236",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319286,1712951442245,"fUST",-846.22183234,0.0004668,17,"2024-04-12T19:50:42.245",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319287,1712951442254,"fUST",-790.018454,0.00047489,120,"2024-04-12T19:50:42.254",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319288,1712951442263,"fUST",-153.41335038,0.00048431,30,"2024-04-12T19:50:42.263",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319289,1712951442272,"fUST",-221.609,0.00048674,2,"2024-04-12T19:50:42.272",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319290,1712951442282,"fUST",-3162.0,0.00048718,3,"2024-04-12T19:50:42.282",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319291,1712951442291,"fUST",-905.0,0.00048719,30,"2024-04-12T19:50:42.291",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319292,1712951442300,"fUST",-158.90504737,0.00048826,30,"2024-04-12T19:50:42.300",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319293,1712951442309,"fUST",-3373.7209399,0.00049,120,"2024-04-12T19:50:42.309",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319294,1712951442319,"fUST",-2000.0,0.00049,68,"2024-04-12T19:50:42.319",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319295,1712951442328,"fUST",-2902.363275,0.0004901,68,"2024-04-12T19:50:42.328",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319296,1712951442338,"fUST",-154.44574458,0.00049098,30,"2024-04-12T19:50:42.338",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319297,1712951442347,"fUST",-166.717937,0.00049315,2,"2024-04-12T19:50:42.347",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319298,1712951442358,"fUST",-160.410651,0.00049315,2,"2024-04-12T19:50:42.358",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319299,1712951442368,"fUST",-158.159023,0.00049315,2,"2024-04-12T19:50:42.368",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319300,1712951442377,"fUST",-154.44574458,0.00049868,30,"2024-04-12T19:50:42.377",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319301,1712951442386,"fUST",-154.8915759,0.0005,30,"2024-04-12T19:50:42.386",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319302,1712951442396,"fUST",-955.53105104,0.0005,60,"2024-04-12T19:50:42.396",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319303,1712951442405,"fUST",-4191.1183,0.0005,60,"2024-04-12T19:50:42.405",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319304,1712951442414,"fUST",-565.58159184,0.0005,7,"2024-04-12T19:50:42.414",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319305,1712951442423,"fUST",-151.0,0.0005,120,"2024-04-12T19:50:42.423",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319306,1712951442432,"fUST",-300.0,0.000503,30,"2024-04-12T19:50:42.432",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319307,1712951442441,"fUST",-178.73303,0.0005044,30,"2024-04-12T19:50:42.441",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319308,1712951442450,"fUST",-178.733032,0.0005044,30,"2024-04-12T19:50:42.450",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319309,1712951442459,"fUST",-164.394345,0.0005044,30,"2024-04-12T19:50:42.459",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319310,1712951442470,"fUST",-222.909598,0.00050469,2,"2024-04-12T19:50:42.470",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319311,1712951442478,"fUST",-153.41335038,0.00050511,60,"2024-04-12T19:50:42.478",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319312,1712951442487,"fUST",-11294.899338,0.00051,120,"2024-04-12T19:50:42.487",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319313,1712951442496,"fUST",-178.73303,0.00051281,30,"2024-04-12T19:50:42.496",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319314,1712951442506,"fUST",-905.0,0.00051283,30,"2024-04-12T19:50:42.506",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319315,1712951442514,"fUST",-161.34770852,0.00051648,60,"2024-04-12T19:50:42.514",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319317,1712951442524,"fUST",-163.860034,0.0005175,2,"2024-04-12T19:50:42.524",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319319,1712951442534,"fUST",-124218.36483421,0.00052,120,"2024-04-12T19:50:42.534",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319321,1712951442544,"fUST",-410.0,0.00052,7,"2024-04-12T19:50:42.544",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319323,1712951442554,"fUST",-410.0,0.00052,7,"2024-04-12T19:50:42.554",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319324,1712951442563,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.563",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319326,1712951442572,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.572",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319328,1712951442581,"fUST",-166.668538,0.00052,7,"2024-04-12T19:50:42.581",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319330,1712951442590,"fUST",-166.668538,0.00052,7,"2024-04-12T19:50:42.590",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319333,1712951442600,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.600",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319334,1712951442612,"fUST",-173.196543,0.00052,7,"2024-04-12T19:50:42.612",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319336,1712951442622,"fUST",-154.584726,0.00052,7,"2024-04-12T19:50:42.622",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319338,1712951442632,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.632",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319340,1712951442642,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.642",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319343,1712951442658,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.658",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319345,1712951442669,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.669",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319354,1712951442755,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.755",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319356,1712951442765,"fUST",-159.162069,0.00052,7,"2024-04-12T19:50:42.765",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319358,1712951442774,"fUST",-164.441677,0.00052,7,"2024-04-12T19:50:42.774",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319360,1712951442784,"fUST",-164.441677,0.00052,7,"2024-04-12T19:50:42.784",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319362,1712951442793,"fUST",-157.288466,0.00052,7,"2024-04-12T19:50:42.793",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319364,1712951442803,"fUST",-758.16753,0.00052,7,"2024-04-12T19:50:42.803",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319366,1712951442812,"fUST",-758.16753,0.00052,7,"2024-04-12T19:50:42.812",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319368,1712951442822,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.822",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319370,1712951442831,"fUST",-158.672482,0.00052,7,"2024-04-12T19:50:42.831",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319372,1712951442841,"fUST",-158.672482,0.00052,7,"2024-04-12T19:50:42.841",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319374,1712951442852,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.852",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319376,1712951442864,"fUST",-248.35466,0.00052,7,"2024-04-12T19:50:42.864",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319378,1712951442872,"fUST",-248.35466,0.00052,7,"2024-04-12T19:50:42.872",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319380,1712951442882,"fUST",-153.038156,0.00052,7,"2024-04-12T19:50:42.882",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319382,1712951442891,"fUST",-230.064055,0.00052,7,"2024-04-12T19:50:42.891",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319383,1712951442902,"fUST",-230.064055,0.00052,7,"2024-04-12T19:50:42.902",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319385,1712951442911,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.911",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319388,1712951442921,"fUST",-151.0,0.00052,7,"2024-04-12T19:50:42.921",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319389,1712951442931,"fUST",-178.73303,0.00052121,30,"2024-04-12T19:50:42.931",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319392,1712951442942,"fUST",-202.8732917,0.00052334,2,"2024-04-12T19:50:42.942",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319394,1712951442952,"fUST",-307.539495,0.00052334,2,"2024-04-12T19:50:42.952",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319396,1712951442961,"fUST",-202.8732917,0.00052334,2,"2024-04-12T19:50:42.961",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319398,1712951442970,"fUST",-202.8732917,0.00052334,2,"2024-04-12T19:50:42.970",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319399,1712951442979,"fUST",-324.8764849,0.00052334,2,"2024-04-12T19:50:42.979",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319401,1712951442989,"fUST",-251.50417718,0.00052775,10,"2024-04-12T19:50:42.989",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319403,1712951442998,"fUST",-178.73303,0.00052962,30,"2024-04-12T19:50:42.998",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319405,1712951443008,"fUST",-600.0,0.00053,90,"2024-04-12T19:50:43.008",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319407,1712951443019,"fUST",-790.018454,0.00053425,120,"2024-04-12T19:50:43.019",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319409,1712951443028,"fUST",-1788.0,0.00053589,10,"2024-04-12T19:50:43.028",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319411,1712951443037,"fUST",-1000.0,0.00053693,3,"2024-04-12T19:50:43.037",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319413,1712951443046,"fUST",-905.0,0.00053982,30,"2024-04-12T19:50:43.046",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319415,1712951443055,"fUST",-156.49681713,0.00054792,4,"2024-04-12T19:50:43.055",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319417,1712951443065,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.065",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319419,1712951443074,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.074",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319420,1712951443082,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.082",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319421,1712951443091,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.091",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319422,1712951443099,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.099",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319423,1712951443115,"fUST",-502.34184716,0.00054794,120,"2024-04-12T19:50:43.115",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319425,1712951443124,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.124",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319426,1712951443133,"fUST",-158.55905996,0.00054794,120,"2024-04-12T19:50:43.133",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319427,1712951443145,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.145",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319429,1712951443154,"fUST",-613.34149753,0.00054794,120,"2024-04-12T19:50:43.154",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319431,1712951443162,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.162",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319433,1712951443171,"fUST",-516.85206975,0.00054794,120,"2024-04-12T19:50:43.171",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319435,1712951443180,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.180",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319436,1712951443188,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.188",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319437,1712951443197,"fUST",-501.32324898,0.00054794,120,"2024-04-12T19:50:43.197",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319438,1712951443206,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.206",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319439,1712951443214,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.214",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319440,1712951443223,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.223",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319441,1712951443232,"fUST",-151.0,0.00054794,120,"2024-04-12T19:50:43.232",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319443,1712951443240,"fUST",-516.20327059,0.00054794,120,"2024-04-12T19:50:43.240",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319446,1712951443249,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.249",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319449,1712951443259,"fUST",-734.55,0.00054794,120,"2024-04-12T19:50:43.259",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319450,1712951443268,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.268",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319453,1712951443277,"fUST",-509.89917167,0.00054794,120,"2024-04-12T19:50:43.277",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319456,1712951443287,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.287",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319459,1712951443296,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.296",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319463,1712951443305,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.305",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319466,1712951443315,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.315",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319468,1712951443324,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.324",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319471,1712951443334,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.334",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319475,1712951443343,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.343",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319478,1712951443356,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.356",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319479,1712951443366,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.366",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319481,1712951443375,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.375",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319483,1712951443384,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.384",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319485,1712951443393,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.393",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319487,1712951443402,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.402",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319489,1712951443412,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.412",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319491,1712951443421,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.421",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319493,1712951443430,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.430",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319495,1712951443440,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.440",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319497,1712951443448,"fUST",-504.78489958,0.00054794,120,"2024-04-12T19:50:43.448",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319499,1712951443458,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.458",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319501,1712951443467,"fUST",-500.75401144,0.00054794,120,"2024-04-12T19:50:43.467",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319503,1712951443476,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.476",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319505,1712951443485,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.485",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319507,1712951443494,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.494",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319509,1712951443504,"fUST",-500.0,0.00054794,7,"2024-04-12T19:50:43.504",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319511,1712951443513,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.513",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319513,1712951443521,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.521",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319515,1712951443530,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.530",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319517,1712951443539,"fUST",-460.75941133,0.00054794,120,"2024-04-12T19:50:43.539",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319519,1712951443548,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.548",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319521,1712951443557,"fUST",-302.0,0.00054794,2,"2024-04-12T19:50:43.557",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319523,1712951443567,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.567",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319525,1712951443576,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.576",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319527,1712951443585,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.585",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319529,1712951443594,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.594",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319531,1712951443603,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.603",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319533,1712951443617,"fUST",-233.5454295,0.00054794,120,"2024-04-12T19:50:43.617",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319535,1712951443626,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.626",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319537,1712951443635,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.635",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319539,1712951443644,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.644",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319541,1712951443653,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.653",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319543,1712951443662,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.662",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319546,1712951443671,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.671",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319548,1712951443681,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.681",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319550,1712951443690,"fUST",-503.14677591,0.00054794,120,"2024-04-12T19:50:43.690",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319552,1712951443699,"fUST",-500.0,0.00054794,14,"2024-04-12T19:50:43.699",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319554,1712951443708,"fUST",-199.40092543,0.00054794,120,"2024-04-12T19:50:43.708",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319555,1712951443717,"fUST",-504.12329568,0.00054794,120,"2024-04-12T19:50:43.717",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319557,1712951443726,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.726",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319560,1712951443735,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.735",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319562,1712951443745,"fUST",-888.76,0.00054794,120,"2024-04-12T19:50:43.745",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319564,1712951443754,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.754",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319566,1712951443763,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.763",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319568,1712951443772,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.772",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319569,1712951443781,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.781",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319571,1712951443790,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.790",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319573,1712951443799,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.799",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319575,1712951443808,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.808",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319577,1712951443817,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.817",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319578,1712951443827,"fUST",-500.28658205,0.00054794,120,"2024-04-12T19:50:43.827",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319579,1712951443840,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.840",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319580,1712951443849,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.849",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319581,1712951443864,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.864",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319582,1712951443876,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.876",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319584,1712951443885,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.885",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319586,1712951443894,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.894",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319588,1712951443903,"fUST",-503.65049161,0.00054794,120,"2024-04-12T19:50:43.903",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319590,1712951443912,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.912",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319592,1712951443922,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.922",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319594,1712951443932,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.932",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319596,1712951443941,"fUST",-501.2244206,0.00054794,120,"2024-04-12T19:50:43.941",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319598,1712951443950,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.950",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319600,1712951443959,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.959",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319602,1712951443968,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.968",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319604,1712951443977,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.977",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319606,1712951443986,"fUST",-1067.04249297,0.00054794,120,"2024-04-12T19:50:43.986",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319608,1712951443995,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:43.995",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319610,1712951444004,"fUST",-504.96047016,0.00054794,120,"2024-04-12T19:50:44.004",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319612,1712951444013,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.013",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319614,1712951444023,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.023",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319616,1712951444032,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.032",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319618,1712951444042,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.042",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319620,1712951444053,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.053",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319621,1712951444062,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.062",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319623,1712951444074,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.074",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319624,1712951444083,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.083",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319625,1712951444093,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.093",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319626,1712951444102,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.102",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319628,1712951444119,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.119",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319629,1712951444128,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.128",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319630,1712951444137,"fUST",-408.62,0.00054794,120,"2024-04-12T19:50:44.137",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319631,1712951444147,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.147",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319632,1712951444156,"fUST",-619.7987976,0.00054794,120,"2024-04-12T19:50:44.156",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319633,1712951444166,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.166",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319634,1712951444176,"fUST",-511.0474743,0.00054794,120,"2024-04-12T19:50:44.176",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319635,1712951444186,"fUST",-422.80300729,0.00054794,120,"2024-04-12T19:50:44.186",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319636,1712951444196,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.196",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319637,1712951444205,"fUST",-522.42007486,0.00054794,120,"2024-04-12T19:50:44.205",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319638,1712951444214,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.214",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319639,1712951444223,"fUST",-385.12383826,0.00054794,120,"2024-04-12T19:50:44.223",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319641,1712951444232,"fUST",-762.13,0.00054794,120,"2024-04-12T19:50:44.232",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319643,1712951444241,"fUST",-374.61535197,0.00054794,120,"2024-04-12T19:50:44.241",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319645,1712951444251,"fUST",-1807.37,0.00054794,60,"2024-04-12T19:50:44.251",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319646,1712951444260,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.260",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319647,1712951444269,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.269",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319648,1712951444278,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.278",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319649,1712951444288,"fUST",-505.72965675,0.00054794,120,"2024-04-12T19:50:44.288",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319650,1712951444297,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.297",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319651,1712951444306,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.306",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319652,1712951444315,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.315",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319653,1712951444325,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.325",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319654,1712951444335,"fUST",-487.54079071,0.00054794,120,"2024-04-12T19:50:44.335",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319655,1712951444343,"fUST",-594.49369552,0.00054794,120,"2024-04-12T19:50:44.343",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319656,1712951444352,"fUST",-300.1343516,0.00054794,120,"2024-04-12T19:50:44.352",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319657,1712951444365,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.365",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319658,1712951444374,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.374",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319659,1712951444383,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.383",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319660,1712951444392,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.392",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319661,1712951444402,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.402",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319662,1712951444411,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.411",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319663,1712951444420,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.420",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319664,1712951444430,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.430",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319665,1712951444439,"fUST",-500.81627046,0.00054794,120,"2024-04-12T19:50:44.439",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319666,1712951444449,"fUST",-556.35122411,0.00054794,120,"2024-04-12T19:50:44.449",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319667,1712951444526,"fUST",-414.02794365,0.00054794,120,"2024-04-12T19:50:44.526",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319668,1712951444536,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.536",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319669,1712951444546,"fUST",-834.11,0.00054794,120,"2024-04-12T19:50:44.546",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319670,1712951444554,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.554",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319671,1712951444563,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.563",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319672,1712951444572,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.572",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319673,1712951444582,"fUST",-308.5451787,0.00054794,120,"2024-04-12T19:50:44.582",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319674,1712951444591,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.591",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319675,1712951444600,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.600",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319676,1712951444612,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.612",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319677,1712951444622,"fUST",-297.1663235,0.00054794,120,"2024-04-12T19:50:44.622",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319678,1712951444632,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.632",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319679,1712951444641,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.641",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319680,1712951444650,"fUST",-1212.39,0.00054794,120,"2024-04-12T19:50:44.650",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319681,1712951444660,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.660",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319682,1712951444670,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.670",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319683,1712951444679,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.679",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319684,1712951444689,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.689",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319685,1712951444698,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.698",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319686,1712951444708,"fUST",-440.23207232,0.00054794,120,"2024-04-12T19:50:44.708",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319687,1712951444718,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.718",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319688,1712951444727,"fUST",-434.09416555,0.00054794,120,"2024-04-12T19:50:44.727",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319689,1712951444737,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.737",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319690,1712951444747,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.747",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319691,1712951444756,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.756",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319692,1712951444765,"fUST",-157.82679835,0.00054794,120,"2024-04-12T19:50:44.765",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319693,1712951444774,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.774",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319694,1712951444784,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.784",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319695,1712951444793,"fUST",-315.82017064,0.00054794,120,"2024-04-12T19:50:44.793",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319696,1712951444803,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.803",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319697,1712951444812,"fUST",-584.44120467,0.00054794,120,"2024-04-12T19:50:44.812",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319698,1712951444822,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.822",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319699,1712951444833,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.833",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319700,1712951444842,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.842",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319701,1712951444855,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.855",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319702,1712951444867,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.867",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319703,1712951444878,"fUST",-742.69,0.00054794,120,"2024-04-12T19:50:44.878",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319704,1712951444887,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.887",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319705,1712951444897,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.897",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319706,1712951444906,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.906",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319707,1712951444916,"fUST",-6615.18,0.00054794,120,"2024-04-12T19:50:44.916",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319708,1712951444927,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.927",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319709,1712951444936,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.936",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319710,1712951444945,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.945",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319711,1712951444954,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.954",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319712,1712951444963,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.963",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319713,1712951444972,"fUST",-1356.1,0.00054794,120,"2024-04-12T19:50:44.972",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319714,1712951444982,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:44.982",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319715,1712951444991,"fUST",-519.79491341,0.00054794,120,"2024-04-12T19:50:44.991",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319716,1712951445000,"fUST",-502.06828708,0.00054794,120,"2024-04-12T19:50:45.000",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319717,1712951445010,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.010",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319718,1712951445019,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.019",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319719,1712951445028,"fUST",-831.74,0.00054794,120,"2024-04-12T19:50:45.028",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319720,1712951445038,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.038",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319721,1712951445047,"fUST",-3749.95,0.00054794,120,"2024-04-12T19:50:45.047",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319722,1712951445056,"fUST",-1396.89,0.00054794,120,"2024-04-12T19:50:45.056",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319723,1712951445066,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.066",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319724,1712951445075,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.075",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319725,1712951445084,"fUST",-1000.0,0.00054794,7,"2024-04-12T19:50:45.084",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319726,1712951445093,"fUST",-500.9808839,0.00054794,120,"2024-04-12T19:50:45.093",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319727,1712951445102,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.102",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319728,1712951445115,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.115",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319729,1712951445125,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.125",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319730,1712951445134,"fUST",-203.78569127,0.00054794,120,"2024-04-12T19:50:45.134",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319731,1712951445143,"fUST",-538.76934425,0.00054794,120,"2024-04-12T19:50:45.143",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319732,1712951445152,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.152",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319733,1712951445161,"fUST",-502.50360943,0.00054794,120,"2024-04-12T19:50:45.161",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319734,1712951445170,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.170",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319735,1712951445180,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.180",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319736,1712951445189,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.189",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319737,1712951445198,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.198",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319738,1712951445208,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.208",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319739,1712951445217,"fUST",-574.41947554,0.00054794,120,"2024-04-12T19:50:45.217",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319740,1712951445226,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.226",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319741,1712951445236,"fUST",-2721.92,0.00054794,120,"2024-04-12T19:50:45.236",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319742,1712951445245,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.245",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319743,1712951445254,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.254",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319744,1712951445263,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.263",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319745,1712951445272,"fUST",-589.42,0.00054794,120,"2024-04-12T19:50:45.272",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319746,1712951445282,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.282",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319747,1712951445291,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.291",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319748,1712951445301,"fUST",-503.87,0.00054794,120,"2024-04-12T19:50:45.301",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319749,1712951445310,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.310",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319750,1712951445319,"fUST",-285.03244185,0.00054794,120,"2024-04-12T19:50:45.319",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319751,1712951445328,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.328",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319752,1712951445338,"fUST",-936.62,0.00054794,120,"2024-04-12T19:50:45.338",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319753,1712951445347,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.347",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319754,1712951445359,"fUST",-870.38,0.00054794,120,"2024-04-12T19:50:45.359",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319755,1712951445369,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.369",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319756,1712951445378,"fUST",-568.2795183,0.00054794,120,"2024-04-12T19:50:45.378",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319757,1712951445387,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.387",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319758,1712951445396,"fUST",-3029.72,0.00054794,120,"2024-04-12T19:50:45.396",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319759,1712951445405,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.405",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319760,1712951445414,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.414",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319761,1712951445423,"fUST",-500.0,0.00054794,60,"2024-04-12T19:50:45.423",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319762,1712951445432,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.432",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319763,1712951445441,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.441",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319764,1712951445450,"fUST",-577.3584247,0.00054794,120,"2024-04-12T19:50:45.450",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319765,1712951445460,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.460",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319766,1712951445469,"fUST",-902.5,0.00054794,120,"2024-04-12T19:50:45.469",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319767,1712951445478,"fUST",-2508.37,0.00054794,120,"2024-04-12T19:50:45.478",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319768,1712951445487,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.487",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319769,1712951445496,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.496",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319770,1712951445506,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.506",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319771,1712951445514,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.514",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319772,1712951445523,"fUST",-586.09549858,0.00054794,120,"2024-04-12T19:50:45.523",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319773,1712951445532,"fUST",-238.85494848,0.00054794,120,"2024-04-12T19:50:45.532",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319774,1712951445542,"fUST",-800.65,0.00054794,120,"2024-04-12T19:50:45.542",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319775,1712951445551,"fUST",-1242.51,0.00054794,120,"2024-04-12T19:50:45.551",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319776,1712951445560,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.560",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319777,1712951445570,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.570",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319778,1712951445579,"fUST",-1165.32,0.00054794,120,"2024-04-12T19:50:45.579",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319780,1712951445588,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.588",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319781,1712951445597,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.597",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319783,1712951445609,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.609",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319785,1712951445618,"fUST",-2000.4,0.00054794,120,"2024-04-12T19:50:45.618",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319787,1712951445628,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.628",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319789,1712951445637,"fUST",-218.78523006,0.00054794,120,"2024-04-12T19:50:45.637",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319791,1712951445647,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.647",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319792,1712951445656,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.656",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319794,1712951445664,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.664",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319796,1712951445674,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.674",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319798,1712951445683,"fUST",-274.5924307,0.00054794,120,"2024-04-12T19:50:45.683",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319800,1712951445692,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.692",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319802,1712951445701,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.701",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319804,1712951445710,"fUST",-351.08884706,0.00054794,120,"2024-04-12T19:50:45.710",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319806,1712951445720,"fUST",-512.33534483,0.00054794,120,"2024-04-12T19:50:45.720",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319808,1712951445731,"fUST",-503.98101006,0.00054794,120,"2024-04-12T19:50:45.731",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319810,1712951445742,"fUST",-1286.56,0.00054794,120,"2024-04-12T19:50:45.742",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319812,1712951445752,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.752",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319814,1712951445761,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.761",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319816,1712951445770,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.770",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319818,1712951445779,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.779",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319820,1712951445788,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.788",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319822,1712951445797,"fUST",-502.2860714,0.00054794,120,"2024-04-12T19:50:45.797",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319824,1712951445806,"fUST",-500.32403526,0.00054794,120,"2024-04-12T19:50:45.806",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319826,1712951445816,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.816",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319828,1712951445825,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.825",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319830,1712951445834,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.834",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319832,1712951445844,"fUST",-844.43,0.00054794,120,"2024-04-12T19:50:45.844",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319835,1712951445857,"fUST",-507.54911695,0.00054794,120,"2024-04-12T19:50:45.857",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319836,1712951445866,"fUST",-1267.5,0.00054794,120,"2024-04-12T19:50:45.866",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319839,1712951445877,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.877",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319840,1712951445888,"fUST",-501.20453944,0.00054794,120,"2024-04-12T19:50:45.888",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319842,1712951445897,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.897",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319845,1712951445907,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.907",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319846,1712951445915,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.915",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319848,1712951445926,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.926",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319851,1712951445935,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.935",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319852,1712951445944,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.944",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319854,1712951445954,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.954",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319857,1712951445964,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.964",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319858,1712951445973,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.973",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319860,1712951445982,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.982",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319862,1712951445991,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:45.991",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319864,1712951446000,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.000",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319866,1712951446009,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.009",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319868,1712951446018,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.018",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319870,1712951446027,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.027",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319872,1712951446036,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.036",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319874,1712951446046,"fUST",-193.08517013,0.00054794,120,"2024-04-12T19:50:46.046",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319876,1712951446056,"fUST",-828.94,0.00054794,120,"2024-04-12T19:50:46.056",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319878,1712951446066,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.066",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319880,1712951446075,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.075",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319890,1712951446152,"fUST",-372.2863913,0.00054794,120,"2024-04-12T19:50:46.152",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319893,1712951446161,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.161",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319896,1712951446170,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.170",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319899,1712951446179,"fUST",-300.0,0.00054794,7,"2024-04-12T19:50:46.179",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319901,1712951446189,"fUST",-557.46006368,0.00054794,120,"2024-04-12T19:50:46.189",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319904,1712951446198,"fUST",-1000.0,0.00054794,120,"2024-04-12T19:50:46.198",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319907,1712951446207,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.207",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319910,1712951446216,"fUST",-501.64572357,0.00054794,120,"2024-04-12T19:50:46.216",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319912,1712951446225,"fUST",-857.33,0.00054794,120,"2024-04-12T19:50:46.225",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319915,1712951446234,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.234",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319918,1712951446243,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.243",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319921,1712951446252,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.252",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319924,1712951446262,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.262",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319927,1712951446271,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.271",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319931,1712951446281,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.281",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319933,1712951446290,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.290",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319934,1712951446299,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.299",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319937,1712951446309,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.309",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319938,1712951446318,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.318",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319940,1712951446327,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.327",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319942,1712951446337,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.337",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319944,1712951446346,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.346",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319946,1712951446355,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.355",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319948,1712951446364,"fUST",-37087.71,0.00054794,120,"2024-04-12T19:50:46.364",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319950,1712951446373,"fUST",-507.03594079,0.00054794,120,"2024-04-12T19:50:46.373",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319951,1712951446382,"fUST",-617.19848953,0.00054794,120,"2024-04-12T19:50:46.382",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319952,1712951446391,"fUST",-1034.24,0.00054794,120,"2024-04-12T19:50:46.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319953,1712951446400,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.400",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319954,1712951446409,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.409",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319956,1712951446418,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.418",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319957,1712951446427,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.427",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319958,1712951446437,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.437",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319960,1712951446446,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.446",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319962,1712951446455,"fUST",-11023.14,0.00054794,120,"2024-04-12T19:50:46.455",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319965,1712951446464,"fUST",-259.92770034,0.00054794,120,"2024-04-12T19:50:46.464",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319967,1712951446473,"fUST",-1092.24,0.00054794,120,"2024-04-12T19:50:46.473",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319969,1712951446482,"fUST",-2860.19,0.00054794,21,"2024-04-12T19:50:46.482",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319971,1712951446491,"fUST",-230.05888057,0.00054794,120,"2024-04-12T19:50:46.491",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319973,1712951446500,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.500",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319975,1712951446509,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.509",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319977,1712951446518,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.518",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319979,1712951446527,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.527",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319981,1712951446536,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.536",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319983,1712951446545,"fUST",-1621.18,0.00054794,120,"2024-04-12T19:50:46.545",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319985,1712951446555,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.555",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319987,1712951446564,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.564",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319989,1712951446573,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.573",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319991,1712951446582,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.582",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319993,1712951446591,"fUST",-153.20965356,0.00054794,120,"2024-04-12T19:50:46.591",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319995,1712951446599,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.599",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319997,1712951446611,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.611",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322319999,1712951446620,"fUST",-3998.1,0.00054794,120,"2024-04-12T19:50:46.620",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320001,1712951446629,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.629",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320003,1712951446638,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.638",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320005,1712951446647,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.647",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320007,1712951446656,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.656",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320009,1712951446665,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.665",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320011,1712951446674,"fUST",-309.92244897,0.00054794,120,"2024-04-12T19:50:46.674",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320012,1712951446683,"fUST",-1760.0,0.00054794,120,"2024-04-12T19:50:46.683",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320014,1712951446691,"fUST",-1384.49,0.00054794,120,"2024-04-12T19:50:46.691",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320016,1712951446700,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.700",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320018,1712951446710,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.710",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320020,1712951446719,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.719",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320022,1712951446728,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.728",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320024,1712951446737,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.737",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320026,1712951446747,"fUST",-292.63875805,0.00054794,120,"2024-04-12T19:50:46.747",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320028,1712951446756,"fUST",-1256.8,0.00054794,120,"2024-04-12T19:50:46.756",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320030,1712951446766,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.766",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320032,1712951446775,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.775",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320034,1712951446784,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.784",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320036,1712951446793,"fUST",-506.91497064,0.00054794,120,"2024-04-12T19:50:46.793",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320038,1712951446802,"fUST",-500.0,0.00054794,20,"2024-04-12T19:50:46.802",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320040,1712951446811,"fUST",-527.54,0.00054794,120,"2024-04-12T19:50:46.811",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320042,1712951446821,"fUST",-2181.57,0.00054794,120,"2024-04-12T19:50:46.821",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320044,1712951446833,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.833",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320046,1712951446842,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:46.842",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320048,1712951446851,"fUST",-158.03355659,0.00054795,120,"2024-04-12T19:50:46.851",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320050,1712951446863,"fUST",-158.03355659,0.00054795,120,"2024-04-12T19:50:46.863",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320052,1712951446873,"fUST",-158.03355659,0.00054795,120,"2024-04-12T19:50:46.873",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320054,1712951446882,"fUST",-158.53,0.00054795,120,"2024-04-12T19:50:46.882",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320056,1712951446891,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.891",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320057,1712951446900,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.900",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320058,1712951446911,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.911",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320059,1712951446920,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.920",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320060,1712951446929,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.929",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320061,1712951446938,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.938",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320062,1712951446947,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.947",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320063,1712951446957,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.957",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320064,1712951446966,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.966",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320065,1712951446974,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.974",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320066,1712951446983,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.983",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320067,1712951446991,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:46.991",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320068,1712951447001,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:47.001",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320069,1712951447010,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:47.010",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320071,1712951447018,"fUST",-158.12730659,0.00054795,120,"2024-04-12T19:50:47.018",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320073,1712951447027,"fUST",-158.62,0.00054795,120,"2024-04-12T19:50:47.027",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320075,1712951447036,"fUST",-150.9107837,0.00054795,120,"2024-04-12T19:50:47.036",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320077,1712951447045,"fUST",-151.41,0.00054795,120,"2024-04-12T19:50:47.045",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320078,1712951447054,"fUST",-151.0982837,0.00054795,120,"2024-04-12T19:50:47.054",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320079,1712951447063,"fUST",-151.0982837,0.00054795,120,"2024-04-12T19:50:47.063",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320081,1712951447072,"fUST",-151.0982837,0.00054795,120,"2024-04-12T19:50:47.072",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320082,1712951447081,"fUST",-151.0982837,0.00054795,120,"2024-04-12T19:50:47.081",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320083,1712951447090,"fUST",-151.0982837,0.00054795,120,"2024-04-12T19:50:47.090",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320084,1712951447099,"fUST",-151.0982837,0.00054795,120,"2024-04-12T19:50:47.099",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320085,1712951447110,"fUST",-151.0982837,0.00054795,120,"2024-04-12T19:50:47.110",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320086,1712951447119,"fUST",-151.59,0.00054795,120,"2024-04-12T19:50:47.119",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320088,1712951447127,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.127",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320089,1712951447136,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.136",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320090,1712951447145,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.145",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320091,1712951447154,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.154",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320092,1712951447162,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.162",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320093,1712951447171,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.171",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320094,1712951447180,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.180",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320095,1712951447189,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.189",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320096,1712951447198,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.198",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320097,1712951447206,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.206",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320098,1712951447216,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.216",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320099,1712951447225,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.225",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320100,1712951447234,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.234",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320101,1712951447243,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.243",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320102,1712951447252,"fUST",-157.3428264,0.00054795,120,"2024-04-12T19:50:47.252",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320103,1712951447261,"fUST",-157.84,0.00054795,120,"2024-04-12T19:50:47.261",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320104,1712951447269,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.269",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320105,1712951447279,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.279",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320106,1712951447288,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.288",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320107,1712951447297,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.297",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320108,1712951447306,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.306",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320109,1712951447315,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.315",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320110,1712951447324,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.324",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320111,1712951447333,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.333",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320112,1712951447342,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.342",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320113,1712951447351,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.351",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320114,1712951447363,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.363",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320115,1712951447372,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.372",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320116,1712951447381,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.381",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320117,1712951447391,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320118,1712951447400,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.400",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320119,1712951447409,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.409",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320120,1712951447418,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.418",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320121,1712951447426,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.426",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320122,1712951447436,"fUST",-503.57204449,0.00054795,120,"2024-04-12T19:50:47.436",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320123,1712951447445,"fUST",-504.07,0.00054795,120,"2024-04-12T19:50:47.445",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320124,1712951447454,"fUST",-164.058895,0.00054795,2,"2024-04-12T19:50:47.454",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320125,1712951447464,"fUST",-153.4133504,0.00054864,60,"2024-04-12T19:50:47.464",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320126,1712951447474,"fUST",-1000.0,0.00055,2,"2024-04-12T19:50:47.474",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320127,1712951447484,"fUST",-1799.97122019,0.000557,120,"2024-04-12T19:50:47.484",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320128,1712951447493,"fUST",-222.909598,0.00056236,2,"2024-04-12T19:50:47.493",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320129,1712951447502,"fUST",-1000.0,0.00056245,5,"2024-04-12T19:50:47.502",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320130,1712951447512,"fUST",-158.159023,0.00056621,2,"2024-04-12T19:50:47.512",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320131,1712951447521,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.521",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320132,1712951447530,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.530",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320133,1712951447600,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.600",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320134,1712951447612,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.612",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320135,1712951447622,"fUST",-410.0,0.00056712,120,"2024-04-12T19:50:47.622",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320136,1712951447631,"fUST",-410.0,0.00056712,120,"2024-04-12T19:50:47.631",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320137,1712951447641,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.641",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320138,1712951447650,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.650",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320139,1712951447660,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.660",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320140,1712951447669,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.669",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320141,1712951447678,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.678",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320142,1712951447688,"fUST",-151.0,0.00056712,120,"2024-04-12T19:50:47.688",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320143,1712951447697,"fUST",-158.09608025,0.00056712,120,"2024-04-12T19:50:47.697",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320144,1712951447706,"fUST",-734.55,0.00056712,120,"2024-04-12T19:50:47.706",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320145,1712951447715,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.715",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320146,1712951447724,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.724",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320147,1712951447733,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.733",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320148,1712951447742,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.742",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320149,1712951447751,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.751",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320150,1712951447761,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.761",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320151,1712951447770,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.770",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320152,1712951447779,"fUST",-574.20450814,0.00056712,120,"2024-04-12T19:50:47.779",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320153,1712951447788,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.788",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320154,1712951447798,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.798",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320155,1712951447807,"fUST",-481.4714267,0.00056712,120,"2024-04-12T19:50:47.807",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320156,1712951447817,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.817",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320157,1712951447827,"fUST",-507.65843774,0.00056712,120,"2024-04-12T19:50:47.827",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320158,1712951447837,"fUST",-292.9000006,0.00056712,7,"2024-04-12T19:50:47.837",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320159,1712951447848,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.848",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320161,1712951447859,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.859",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320162,1712951447868,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.868",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320164,1712951447878,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.878",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320166,1712951447887,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.887",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320168,1712951447896,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.896",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320170,1712951447905,"fUST",-190.64638675,0.00056712,120,"2024-04-12T19:50:47.905",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320172,1712951447915,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.915",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320174,1712951447926,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.926",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320176,1712951447937,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.937",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320178,1712951447947,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.947",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320180,1712951447956,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.956",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320182,1712951447965,"fUST",-500.81315334,0.00056712,14,"2024-04-12T19:50:47.965",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320184,1712951447975,"fUST",-151.0,0.00056712,120,"2024-04-12T19:50:47.975",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320186,1712951447984,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.984",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320188,1712951447994,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:47.994",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320190,1712951448003,"fUST",-888.76,0.00056712,120,"2024-04-12T19:50:48.003",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320191,1712951448012,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.012",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320192,1712951448022,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.022",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320193,1712951448032,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.032",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320194,1712951448042,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.042",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320195,1712951448052,"fUST",-398.12962254,0.00056712,120,"2024-04-12T19:50:48.052",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320196,1712951448062,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.062",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320197,1712951448072,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.072",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320198,1712951448082,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.082",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320200,1712951448091,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.091",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320201,1712951448100,"fUST",-166.668538,0.00056712,120,"2024-04-12T19:50:48.100",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320203,1712951448114,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.114",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320205,1712951448123,"fUST",-166.668538,0.00056712,120,"2024-04-12T19:50:48.123",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320207,1712951448133,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.133",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320208,1712951448142,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.142",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320209,1712951448151,"fUST",-497.82549668,0.00056712,120,"2024-04-12T19:50:48.151",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320210,1712951448160,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.160",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320211,1712951448171,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.171",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320212,1712951448180,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.180",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320213,1712951448190,"fUST",-248.94708697,0.00056712,120,"2024-04-12T19:50:48.190",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320214,1712951448200,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.200",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320215,1712951448210,"fUST",-473.55820831,0.00056712,120,"2024-04-12T19:50:48.210",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320216,1712951448219,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.219",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320217,1712951448229,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.229",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320218,1712951448238,"fUST",-151.0,0.00056712,120,"2024-04-12T19:50:48.238",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320219,1712951448248,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.248",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320220,1712951448257,"fUST",-295.04346083,0.00056712,120,"2024-04-12T19:50:48.257",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320221,1712951448266,"fUST",-560.37441479,0.00056712,120,"2024-04-12T19:50:48.266",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320222,1712951448276,"fUST",-762.13,0.00056712,120,"2024-04-12T19:50:48.276",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320223,1712951448285,"fUST",-1807.37,0.00056712,60,"2024-04-12T19:50:48.285",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320224,1712951448294,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.294",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320225,1712951448303,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.303",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320226,1712951448313,"fUST",-151.0,0.00056712,120,"2024-04-12T19:50:48.313",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320227,1712951448322,"fUST",-206.709278,0.00056712,120,"2024-04-12T19:50:48.322",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320228,1712951448331,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.331",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320229,1712951448341,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.341",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320230,1712951448350,"fUST",-187.33083336,0.00056712,120,"2024-04-12T19:50:48.350",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320231,1712951448362,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.362",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320232,1712951448372,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.372",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320233,1712951448381,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.381",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320234,1712951448390,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.390",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320235,1712951448399,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.399",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320236,1712951448409,"fUST",-540.21359472,0.00056712,120,"2024-04-12T19:50:48.409",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320237,1712951448418,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.418",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320238,1712951448428,"fUST",-834.11,0.00056712,120,"2024-04-12T19:50:48.428",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320239,1712951448437,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.437",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320240,1712951448447,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.447",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320241,1712951448457,"fUST",-151.0,0.00056712,120,"2024-04-12T19:50:48.457",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320242,1712951448466,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.466",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320243,1712951448480,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.480",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320244,1712951448490,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.490",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320245,1712951448499,"fUST",-1212.39,0.00056712,120,"2024-04-12T19:50:48.499",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320246,1712951448508,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.508",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320247,1712951448518,"fUST",-411.34389216,0.00056712,120,"2024-04-12T19:50:48.518",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320248,1712951448527,"fUST",-347.84297722,0.00056712,120,"2024-04-12T19:50:48.527",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320249,1712951448536,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.536",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320250,1712951448545,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.545",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320251,1712951448555,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.555",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320252,1712951448564,"fUST",-166.16504241,0.00056712,120,"2024-04-12T19:50:48.564",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320253,1712951448574,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.574",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320254,1712951448583,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.583",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320255,1712951448593,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.593",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320256,1712951448602,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.602",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320257,1712951448615,"fUST",-164.441677,0.00056712,120,"2024-04-12T19:50:48.615",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320258,1712951448624,"fUST",-164.441677,0.00056712,120,"2024-04-12T19:50:48.624",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320259,1712951448633,"fUST",-742.69,0.00056712,120,"2024-04-12T19:50:48.633",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320260,1712951448643,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.643",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320261,1712951448653,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.653",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320262,1712951448662,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.662",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320263,1712951448671,"fUST",-6615.18,0.00056712,120,"2024-04-12T19:50:48.671",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320264,1712951448680,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.680",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320265,1712951448689,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.689",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320266,1712951448698,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.698",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320267,1712951448708,"fUST",-1356.1,0.00056712,120,"2024-04-12T19:50:48.708",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320268,1712951448717,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.717",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320269,1712951448727,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.727",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320270,1712951448736,"fUST",-831.74,0.00056712,120,"2024-04-12T19:50:48.736",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320271,1712951448746,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.746",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320272,1712951448755,"fUST",-3749.95,0.00056712,120,"2024-04-12T19:50:48.755",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320273,1712951448765,"fUST",-1396.89,0.00056712,120,"2024-04-12T19:50:48.765",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320274,1712951448775,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.775",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320275,1712951448786,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.786",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320276,1712951448796,"fUST",-1000.0,0.00056712,7,"2024-04-12T19:50:48.796",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320277,1712951448805,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.805",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320278,1712951448815,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.815",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320279,1712951448826,"fUST",-550.21628964,0.00056712,120,"2024-04-12T19:50:48.826",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320280,1712951448835,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.835",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320281,1712951448845,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.845",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320282,1712951448859,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.859",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320283,1712951448869,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.869",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320284,1712951448878,"fUST",-2721.92,0.00056712,120,"2024-04-12T19:50:48.878",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320285,1712951448887,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.887",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320286,1712951448897,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.897",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320287,1712951448906,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.906",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320288,1712951448915,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:48.915",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320289,1712951448925,"fUST",-758.16753,0.00056712,120,"2024-04-12T19:50:48.925",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320290,1712951448935,"fUST",-503.87,0.00056712,120,"2024-04-12T19:50:48.935",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320291,1712951449003,"fUST",-758.16753,0.00056712,120,"2024-04-12T19:50:49.003",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320292,1712951449014,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.014",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320293,1712951449023,"fUST",-936.62,0.00056712,120,"2024-04-12T19:50:49.023",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320294,1712951449032,"fUST",-870.38,0.00056712,120,"2024-04-12T19:50:49.032",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320295,1712951449041,"fUST",-285.835169,0.00056712,120,"2024-04-12T19:50:49.041",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320296,1712951449051,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.051",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320297,1712951449060,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.060",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320298,1712951449069,"fUST",-158.672482,0.00056712,120,"2024-04-12T19:50:49.069",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320299,1712951449079,"fUST",-3029.72,0.00056712,120,"2024-04-12T19:50:49.079",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320300,1712951449087,"fUST",-158.672482,0.00056712,120,"2024-04-12T19:50:49.087",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320301,1712951449097,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.097",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320302,1712951449109,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.109",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320303,1712951449118,"fUST",-500.0,0.00056712,60,"2024-04-12T19:50:49.118",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320304,1712951449127,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.127",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320305,1712951449137,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.137",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320306,1712951449146,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.146",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320307,1712951449155,"fUST",-902.5,0.00056712,120,"2024-04-12T19:50:49.155",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320308,1712951449164,"fUST",-2508.37,0.00056712,120,"2024-04-12T19:50:49.164",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320309,1712951449173,"fUST",-800.65,0.00056712,120,"2024-04-12T19:50:49.173",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320310,1712951449182,"fUST",-1242.51,0.00056712,120,"2024-04-12T19:50:49.182",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320311,1712951449192,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.192",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320312,1712951449201,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.201",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320313,1712951449210,"fUST",-1165.32,0.00056712,120,"2024-04-12T19:50:49.210",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320314,1712951449219,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.219",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320315,1712951449228,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.228",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320316,1712951449238,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.238",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320317,1712951449247,"fUST",-2000.4,0.00056712,120,"2024-04-12T19:50:49.247",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320318,1712951449257,"fUST",-417.90975819,0.00056712,120,"2024-04-12T19:50:49.257",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320319,1712951449266,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.266",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320320,1712951449275,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.275",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320321,1712951449285,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.285",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320322,1712951449294,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.294",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320323,1712951449304,"fUST",-1286.56,0.00056712,120,"2024-04-12T19:50:49.304",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320324,1712951449313,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.313",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320325,1712951449322,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.322",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320326,1712951449332,"fUST",-381.13798679,0.00056712,120,"2024-04-12T19:50:49.332",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320327,1712951449341,"fUST",-252.61919789,0.00056712,120,"2024-04-12T19:50:49.341",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320328,1712951449351,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.351",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320329,1712951449363,"fUST",-844.43,0.00056712,120,"2024-04-12T19:50:49.363",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320330,1712951449372,"fUST",-1267.5,0.00056712,120,"2024-04-12T19:50:49.372",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320331,1712951449382,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.382",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320332,1712951449391,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320333,1712951449401,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.401",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320334,1712951449410,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.410",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320335,1712951449419,"fUST",-501.24402991,0.00056712,120,"2024-04-12T19:50:49.419",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320336,1712951449429,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.429",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320337,1712951449439,"fUST",-507.01188694,0.00056712,120,"2024-04-12T19:50:49.439",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320338,1712951449449,"fUST",-828.94,0.00056712,120,"2024-04-12T19:50:49.449",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320339,1712951449458,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.458",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320340,1712951449467,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.467",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320341,1712951449477,"fUST",-300.0,0.00056712,7,"2024-04-12T19:50:49.477",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320342,1712951449487,"fUST",-857.33,0.00056712,120,"2024-04-12T19:50:49.487",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320343,1712951449497,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.497",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320344,1712951449506,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.506",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320345,1712951449515,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.515",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320346,1712951449524,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.524",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320347,1712951449534,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.534",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320348,1712951449543,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.543",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320349,1712951449553,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.553",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320350,1712951449563,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.563",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320351,1712951449573,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.573",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320352,1712951449582,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.582",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320353,1712951449592,"fUST",-248.35466,0.00056712,14,"2024-04-12T19:50:49.592",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320354,1712951449602,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.602",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320355,1712951449615,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.615",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320356,1712951449625,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.625",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320357,1712951449634,"fUST",-37087.71,0.00056712,120,"2024-04-12T19:50:49.634",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320358,1712951449644,"fUST",-248.35466,0.00056712,14,"2024-04-12T19:50:49.644",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320359,1712951449653,"fUST",-1034.24,0.00056712,120,"2024-04-12T19:50:49.653",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320360,1712951449663,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.663",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320361,1712951449672,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.672",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320362,1712951449682,"fUST",-342.2568,0.00056712,120,"2024-04-12T19:50:49.682",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320363,1712951449691,"fUST",-493.86179217,0.00056712,120,"2024-04-12T19:50:49.691",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320364,1712951449700,"fUST",-11023.14,0.00056712,120,"2024-04-12T19:50:49.700",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320365,1712951449709,"fUST",-1092.24,0.00056712,120,"2024-04-12T19:50:49.709",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320366,1712951449718,"fUST",-2860.19,0.00056712,21,"2024-04-12T19:50:49.718",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320367,1712951449728,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.728",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320368,1712951449737,"fUST",-230.064055,0.00056712,120,"2024-04-12T19:50:49.737",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320369,1712951449746,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.746",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320370,1712951449755,"fUST",-1621.18,0.00056712,120,"2024-04-12T19:50:49.755",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320371,1712951449764,"fUST",-230.064055,0.00056712,120,"2024-04-12T19:50:49.764",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320372,1712951449773,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.773",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320373,1712951449782,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.782",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320374,1712951449791,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.791",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320375,1712951449801,"fUST",-151.000001,0.00056712,120,"2024-04-12T19:50:49.801",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320376,1712951449810,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.810",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320377,1712951449819,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.819",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320378,1712951449831,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.831",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320379,1712951449841,"fUST",-3998.1,0.00056712,120,"2024-04-12T19:50:49.841",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320380,1712951449852,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.852",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320381,1712951449863,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.863",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320382,1712951449874,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.874",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320383,1712951449883,"fUST",-387.5996027,0.00056712,120,"2024-04-12T19:50:49.883",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320384,1712951449892,"fUST",-1384.49,0.00056712,120,"2024-04-12T19:50:49.892",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320385,1712951449902,"fUST",-1760.0,0.00056712,120,"2024-04-12T19:50:49.902",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320386,1712951449911,"fUST",-501.34104571,0.00056712,120,"2024-04-12T19:50:49.911",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320387,1712951449921,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.921",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320388,1712951449931,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.931",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320389,1712951449940,"fUST",-151.0,0.00056712,120,"2024-04-12T19:50:49.940",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320390,1712951449949,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.949",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320391,1712951449959,"fUST",-1256.8,0.00056712,120,"2024-04-12T19:50:49.959",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320392,1712951449969,"fUST",-511.86025329,0.00056712,120,"2024-04-12T19:50:49.969",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320393,1712951449978,"fUST",-527.54,0.00056712,120,"2024-04-12T19:50:49.978",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320394,1712951449987,"fUST",-2181.57,0.00056712,120,"2024-04-12T19:50:49.987",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320395,1712951449996,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:49.996",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320396,1712951450005,"fUST",-905.0,0.00056823,120,"2024-04-12T19:50:50.005",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320397,1712951450014,"fUST",-1760.83336052,0.00057,120,"2024-04-12T19:50:50.014",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320398,1712951450023,"fUST",-154.44574458,0.00057727,120,"2024-04-12T19:50:50.023",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320399,1712951450033,"fUST",-150.0,0.00057762,7,"2024-04-12T19:50:50.033",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320400,1712951450043,"fUST",-200.0,0.00058114,120,"2024-04-12T19:50:50.043",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320401,1712951450053,"fUST",-1000.0,0.00058452,10,"2024-04-12T19:50:50.053",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320402,1712951450062,"fUST",-288.0,0.0005863,120,"2024-04-12T19:50:50.062",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320403,1712951450071,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.071",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320404,1712951450080,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.080",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320405,1712951450090,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.090",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320406,1712951450099,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.099",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320407,1712951450109,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.109",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320408,1712951450118,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.118",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320409,1712951450127,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.127",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320410,1712951450136,"fUST",-734.55,0.0005863,120,"2024-04-12T19:50:50.136",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320411,1712951450145,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.145",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320412,1712951450154,"fUST",-609.83681449,0.0005863,120,"2024-04-12T19:50:50.154",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320413,1712951450165,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.165",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320414,1712951450175,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.175",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320415,1712951450184,"fUST",-505.20185528,0.0005863,120,"2024-04-12T19:50:50.184",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320416,1712951450193,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.193",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320417,1712951450202,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.202",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320418,1712951450211,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.211",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320419,1712951450278,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.278",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320420,1712951450288,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.288",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320421,1712951450300,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.300",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320422,1712951450310,"fUST",-888.76,0.0005863,120,"2024-04-12T19:50:50.310",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320423,1712951450320,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.320",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320424,1712951450330,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.330",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320425,1712951450341,"fUST",-511.67115905,0.0005863,120,"2024-04-12T19:50:50.341",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320426,1712951450352,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.352",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320427,1712951450363,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.363",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320428,1712951450372,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.372",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320429,1712951450382,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.382",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320430,1712951450393,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.393",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320431,1712951450403,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.403",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320432,1712951450413,"fUST",-151.8318696,0.0005863,120,"2024-04-12T19:50:50.413",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320433,1712951450422,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.422",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320434,1712951450432,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.432",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320435,1712951450442,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.442",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320436,1712951450451,"fUST",-762.13,0.0005863,120,"2024-04-12T19:50:50.451",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320437,1712951450461,"fUST",-1807.37,0.0005863,60,"2024-04-12T19:50:50.461",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320438,1712951450471,"fUST",-492.18490399,0.0005863,120,"2024-04-12T19:50:50.471",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320439,1712951450480,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.480",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320440,1712951450490,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.490",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320441,1712951450499,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.499",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320442,1712951450508,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.508",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320443,1712951450518,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.518",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320444,1712951450527,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.527",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320445,1712951450537,"fUST",-834.11,0.0005863,120,"2024-04-12T19:50:50.537",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320446,1712951450547,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.547",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320447,1712951450556,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.556",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320448,1712951450566,"fUST",-454.42818156,0.0005863,120,"2024-04-12T19:50:50.566",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320449,1712951450575,"fUST",-1212.39,0.0005863,120,"2024-04-12T19:50:50.575",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320450,1712951450585,"fUST",-580.07952403,0.0005863,120,"2024-04-12T19:50:50.585",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320451,1712951450595,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.595",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320452,1712951450604,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.604",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320453,1712951450615,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.615",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320454,1712951450624,"fUST",-504.0763583,0.0005863,120,"2024-04-12T19:50:50.624",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320455,1712951450633,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.633",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320456,1712951450643,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.643",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320457,1712951450652,"fUST",-742.69,0.0005863,120,"2024-04-12T19:50:50.652",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320458,1712951450662,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.662",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320459,1712951450672,"fUST",-6615.18,0.0005863,120,"2024-04-12T19:50:50.672",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320460,1712951450682,"fUST",-1356.1,0.0005863,120,"2024-04-12T19:50:50.682",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320461,1712951450691,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.691",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320462,1712951450700,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.700",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320463,1712951450709,"fUST",-831.74,0.0005863,120,"2024-04-12T19:50:50.709",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320464,1712951450718,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.718",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320465,1712951450727,"fUST",-3749.95,0.0005863,120,"2024-04-12T19:50:50.727",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320466,1712951450737,"fUST",-1396.89,0.0005863,120,"2024-04-12T19:50:50.737",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320467,1712951450747,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.747",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320468,1712951450756,"fUST",-1000.0,0.0005863,7,"2024-04-12T19:50:50.756",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320469,1712951450765,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.765",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320470,1712951450775,"fUST",-288.52461699,0.0005863,120,"2024-04-12T19:50:50.775",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320471,1712951450784,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.784",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320472,1712951450794,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.794",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320473,1712951450803,"fUST",-2721.92,0.0005863,120,"2024-04-12T19:50:50.803",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320474,1712951450812,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.812",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320475,1712951450821,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.821",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320476,1712951450833,"fUST",-503.87,0.0005863,120,"2024-04-12T19:50:50.833",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320477,1712951450843,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.843",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320478,1712951450854,"fUST",-936.62,0.0005863,120,"2024-04-12T19:50:50.854",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320479,1712951450865,"fUST",-870.38,0.0005863,120,"2024-04-12T19:50:50.865",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320480,1712951450874,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.874",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320481,1712951450883,"fUST",-504.97991679,0.0005863,120,"2024-04-12T19:50:50.883",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320482,1712951450892,"fUST",-3029.72,0.0005863,120,"2024-04-12T19:50:50.892",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320483,1712951450902,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.902",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320484,1712951450911,"fUST",-500.0,0.0005863,60,"2024-04-12T19:50:50.911",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320485,1712951450920,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.920",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320486,1712951450930,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.930",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320487,1712951450940,"fUST",-902.5,0.0005863,120,"2024-04-12T19:50:50.940",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320488,1712951450949,"fUST",-2508.37,0.0005863,120,"2024-04-12T19:50:50.949",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320489,1712951450958,"fUST",-800.65,0.0005863,120,"2024-04-12T19:50:50.958",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320490,1712951450967,"fUST",-1242.51,0.0005863,120,"2024-04-12T19:50:50.967",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320491,1712951450976,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.976",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320492,1712951450986,"fUST",-1165.32,0.0005863,120,"2024-04-12T19:50:50.986",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320493,1712951450995,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:50.995",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320494,1712951451004,"fUST",-2000.4,0.0005863,120,"2024-04-12T19:50:51.004",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320495,1712951451013,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.013",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320496,1712951451023,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.023",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320497,1712951451032,"fUST",-413.40395533,0.0005863,120,"2024-04-12T19:50:51.032",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320498,1712951451042,"fUST",-1286.56,0.0005863,120,"2024-04-12T19:50:51.042",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320499,1712951451051,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.051",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320500,1712951451060,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.060",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320501,1712951451069,"fUST",-844.43,0.0005863,120,"2024-04-12T19:50:51.069",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320502,1712951451078,"fUST",-1267.5,0.0005863,120,"2024-04-12T19:50:51.078",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320503,1712951451088,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.088",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320504,1712951451098,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.098",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320505,1712951451108,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.108",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320506,1712951451117,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.117",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320507,1712951451126,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.126",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320508,1712951451135,"fUST",-828.94,0.0005863,120,"2024-04-12T19:50:51.135",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320509,1712951451145,"fUST",-171.84281171,0.0005863,120,"2024-04-12T19:50:51.145",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320510,1712951451154,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.154",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320511,1712951451164,"fUST",-300.0,0.0005863,7,"2024-04-12T19:50:51.164",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320512,1712951451174,"fUST",-857.33,0.0005863,120,"2024-04-12T19:50:51.174",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320513,1712951451183,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.183",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320514,1712951451192,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.192",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320515,1712951451201,"fUST",-571.83883088,0.0005863,120,"2024-04-12T19:50:51.201",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320516,1712951451211,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.211",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320517,1712951451220,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.220",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320518,1712951451229,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.229",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320519,1712951451238,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.238",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320520,1712951451248,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.248",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320521,1712951451257,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.257",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320522,1712951451267,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.267",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320523,1712951451276,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.276",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320524,1712951451285,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.285",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320525,1712951451295,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.295",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320526,1712951451305,"fUST",-37087.71,0.0005863,120,"2024-04-12T19:50:51.305",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320527,1712951451314,"fUST",-1034.24,0.0005863,120,"2024-04-12T19:50:51.314",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320528,1712951451323,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.323",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320529,1712951451333,"fUST",-11023.14,0.0005863,120,"2024-04-12T19:50:51.333",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320530,1712951451343,"fUST",-1092.24,0.0005863,120,"2024-04-12T19:50:51.343",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320531,1712951451352,"fUST",-2860.19,0.0005863,21,"2024-04-12T19:50:51.352",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320532,1712951451362,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.362",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320533,1712951451372,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.372",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320534,1712951451381,"fUST",-1621.18,0.0005863,120,"2024-04-12T19:50:51.381",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320535,1712951451391,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320536,1712951451402,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.402",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320537,1712951451467,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.467",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320538,1712951451478,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.478",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320539,1712951451487,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.487",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320540,1712951451496,"fUST",-3998.1,0.0005863,120,"2024-04-12T19:50:51.496",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320541,1712951451505,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.505",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320542,1712951451515,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.515",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320543,1712951451524,"fUST",-1384.49,0.0005863,120,"2024-04-12T19:50:51.524",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320544,1712951451533,"fUST",-1760.0,0.0005863,120,"2024-04-12T19:50:51.533",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320545,1712951451543,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.543",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320546,1712951451553,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.553",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320547,1712951451563,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.563",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320548,1712951451572,"fUST",-1256.8,0.0005863,120,"2024-04-12T19:50:51.572",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320549,1712951451581,"fUST",-527.54,0.0005863,120,"2024-04-12T19:50:51.581",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320550,1712951451591,"fUST",-2181.57,0.0005863,120,"2024-04-12T19:50:51.591",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320551,1712951451601,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:51.601",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320552,1712951451614,"fUST",-1008.22270885,0.000587,60,"2024-04-12T19:50:51.614",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320553,1712951451624,"fUST",-905.0,0.00059814,120,"2024-04-12T19:50:51.624",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320554,1712951451634,"fUST",-410.0,0.00059814,120,"2024-04-12T19:50:51.634",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320555,1712951451643,"fUST",-410.0,0.00059814,120,"2024-04-12T19:50:51.643",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320556,1712951451654,"fUST",-151.942868,0.00059814,120,"2024-04-12T19:50:51.654",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320557,1712951451664,"fUST",-166.668538,0.00059814,120,"2024-04-12T19:50:51.664",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320558,1712951451676,"fUST",-166.668538,0.00059814,120,"2024-04-12T19:50:51.676",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320559,1712951451688,"fUST",-2217.68516068,0.0006,120,"2024-04-12T19:50:51.688",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320560,1712951451710,"fUST",-71206.98266441,0.0006,120,"2024-04-12T19:50:51.710",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320561,1712951451720,"fUST",-2008.57284372,0.0006,30,"2024-04-12T19:50:51.720",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320562,1712951451729,"fUST",-671.49786525,0.0006,12,"2024-04-12T19:50:51.729",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320563,1712951451739,"fUST",-5016.33297419,0.0006,30,"2024-04-12T19:50:51.739",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320564,1712951451748,"fUST",-45801.40016734,0.0006,2,"2024-04-12T19:50:51.748",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320565,1712951451758,"fUST",-5000.0,0.0006,120,"2024-04-12T19:50:51.758",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320566,1712951451767,"fUST",-6000.0,0.0006,120,"2024-04-12T19:50:51.767",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320567,1712951451777,"fUST",-6000.0,0.0006,120,"2024-04-12T19:50:51.777",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320568,1712951451786,"fUST",-6000.0,0.0006,120,"2024-04-12T19:50:51.786",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320569,1712951451796,"fUST",-151.0,0.0006,120,"2024-04-12T19:50:51.796",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320570,1712951451806,"fUST",-185.816553,0.0006,120,"2024-04-12T19:50:51.806",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320571,1712951451816,"fUST",-151.0,0.0006,120,"2024-04-12T19:50:51.816",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320572,1712951451826,"fUST",-164.441677,0.0006,120,"2024-04-12T19:50:51.826",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320573,1712951451837,"fUST",-164.441677,0.0006,120,"2024-04-12T19:50:51.837",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320574,1712951451847,"fUST",-758.16753,0.0006,120,"2024-04-12T19:50:51.847",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320575,1712951451861,"fUST",-758.16753,0.0006,120,"2024-04-12T19:50:51.861",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320576,1712951451871,"fUST",-158.672482,0.0006,120,"2024-04-12T19:50:51.871",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320577,1712951451881,"fUST",-158.672482,0.0006,120,"2024-04-12T19:50:51.881",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320578,1712951451891,"fUST",-248.35466,0.0006,14,"2024-04-12T19:50:51.891",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320579,1712951451900,"fUST",-248.35466,0.0006,14,"2024-04-12T19:50:51.900",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320580,1712951451909,"fUST",-230.064055,0.0006,120,"2024-04-12T19:50:51.909",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320581,1712951451919,"fUST",-230.064055,0.0006,120,"2024-04-12T19:50:51.919",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320582,1712951451928,"fUST",-151.0,0.0006,120,"2024-04-12T19:50:51.928",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320583,1712951451938,"fUST",-166.717937,0.00060274,2,"2024-04-12T19:50:51.938",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320584,1712951451948,"fUST",-161.34770852,0.00060369,120,"2024-04-12T19:50:51.948",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320585,1712951451958,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:51.958",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320586,1712951451967,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:51.967",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320587,1712951451977,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:51.977",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320588,1712951451986,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:51.986",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320589,1712951451996,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:51.996",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320590,1712951452006,"fUST",-113.99995759,0.00060547,120,"2024-04-12T19:50:52.006",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320591,1712951452115,"fUST",-386.00004241,0.00060547,120,"2024-04-12T19:50:52.115",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320592,1712951452125,"fUST",-183.23638059,0.00060547,120,"2024-04-12T19:50:52.125",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320593,1712951452135,"fUST",-734.55,0.00060547,120,"2024-04-12T19:50:52.135",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320594,1712951452146,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.146",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320595,1712951452156,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.156",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320596,1712951452165,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.165",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320597,1712951452174,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.174",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320598,1712951452184,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.184",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320599,1712951452194,"fUST",-503.36173929,0.00060547,120,"2024-04-12T19:50:52.194",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320600,1712951452203,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.203",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320601,1712951452212,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.212",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320602,1712951452221,"fUST",-888.76,0.00060547,120,"2024-04-12T19:50:52.221",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320603,1712951452231,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.231",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320604,1712951452240,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.240",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320605,1712951452249,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.249",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320606,1712951452258,"fUST",-502.41732044,0.00060547,120,"2024-04-12T19:50:52.258",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320607,1712951452267,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.267",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320608,1712951452276,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.276",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320609,1712951452285,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.285",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320610,1712951452295,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.295",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320611,1712951452304,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.304",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320612,1712951452314,"fUST",-512.15117389,0.00060547,120,"2024-04-12T19:50:52.314",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320613,1712951452323,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.323",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320614,1712951452332,"fUST",-762.13,0.00060547,120,"2024-04-12T19:50:52.332",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320615,1712951452341,"fUST",-1807.37,0.00060547,60,"2024-04-12T19:50:52.341",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320616,1712951452350,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.350",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320617,1712951452359,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.359",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320618,1712951452368,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.368",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320619,1712951452377,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.377",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320620,1712951452386,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.386",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320621,1712951452396,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.396",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320622,1712951452405,"fUST",-834.11,0.00060547,120,"2024-04-12T19:50:52.405",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320623,1712951452414,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.414",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320624,1712951452423,"fUST",-1212.39,0.00060547,120,"2024-04-12T19:50:52.423",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320625,1712951452432,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.432",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320626,1712951452441,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.441",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320627,1712951452450,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.450",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320628,1712951452516,"fUST",-501.3116989,0.00060547,120,"2024-04-12T19:50:52.516",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320629,1712951452525,"fUST",-742.69,0.00060547,120,"2024-04-12T19:50:52.525",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320630,1712951452534,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.534",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320631,1712951452544,"fUST",-6615.18,0.00060547,120,"2024-04-12T19:50:52.544",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320632,1712951452553,"fUST",-1356.1,0.00060547,120,"2024-04-12T19:50:52.553",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320633,1712951452562,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.562",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320634,1712951452571,"fUST",-831.74,0.00060547,120,"2024-04-12T19:50:52.571",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320635,1712951452580,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.580",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320636,1712951452590,"fUST",-3749.95,0.00060547,120,"2024-04-12T19:50:52.590",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320637,1712951452599,"fUST",-1396.89,0.00060547,120,"2024-04-12T19:50:52.599",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320638,1712951452609,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.609",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320639,1712951452618,"fUST",-1000.0,0.00060547,7,"2024-04-12T19:50:52.618",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320640,1712951452629,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.629",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320641,1712951452638,"fUST",-130.44428948,0.00060547,120,"2024-04-12T19:50:52.638",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320642,1712951452650,"fUST",-369.55571052,0.00060547,120,"2024-04-12T19:50:52.650",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320643,1712951452660,"fUST",-2721.92,0.00060547,120,"2024-04-12T19:50:52.660",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320644,1712951452669,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.669",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320645,1712951452679,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.679",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320646,1712951452688,"fUST",-503.87,0.00060547,120,"2024-04-12T19:50:52.688",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320647,1712951452698,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.698",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320648,1712951452708,"fUST",-936.62,0.00060547,120,"2024-04-12T19:50:52.708",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320649,1712951452718,"fUST",-870.38,0.00060547,120,"2024-04-12T19:50:52.718",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320650,1712951452727,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.727",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320651,1712951452737,"fUST",-3029.72,0.00060547,120,"2024-04-12T19:50:52.737",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320652,1712951452748,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.748",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320653,1712951452757,"fUST",-500.0,0.00060547,60,"2024-04-12T19:50:52.757",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320654,1712951452766,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.766",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320655,1712951452775,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.775",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320656,1712951452786,"fUST",-902.5,0.00060547,120,"2024-04-12T19:50:52.786",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320657,1712951452797,"fUST",-2508.37,0.00060547,120,"2024-04-12T19:50:52.797",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320658,1712951452807,"fUST",-800.65,0.00060547,120,"2024-04-12T19:50:52.807",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320659,1712951452816,"fUST",-1242.51,0.00060547,120,"2024-04-12T19:50:52.816",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320660,1712951452826,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.826",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320661,1712951452838,"fUST",-1165.32,0.00060547,120,"2024-04-12T19:50:52.838",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320662,1712951452848,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.848",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320663,1712951452857,"fUST",-2000.4,0.00060547,120,"2024-04-12T19:50:52.857",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320664,1712951452866,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.866",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320665,1712951452877,"fUST",-1286.56,0.00060547,120,"2024-04-12T19:50:52.877",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320666,1712951452887,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.887",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320667,1712951452896,"fUST",-450.49073602,0.00060547,120,"2024-04-12T19:50:52.896",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320668,1712951452905,"fUST",-844.43,0.00060547,120,"2024-04-12T19:50:52.905",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320669,1712951452915,"fUST",-1267.5,0.00060547,120,"2024-04-12T19:50:52.915",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320670,1712951452924,"fUST",-508.01813485,0.00060547,120,"2024-04-12T19:50:52.924",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320671,1712951452933,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.933",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320672,1712951452943,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.943",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320673,1712951452952,"fUST",-503.94137622,0.00060547,120,"2024-04-12T19:50:52.952",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320674,1712951452962,"fUST",-828.94,0.00060547,120,"2024-04-12T19:50:52.962",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320675,1712951452971,"fUST",-300.0,0.00060547,7,"2024-04-12T19:50:52.971",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320676,1712951452981,"fUST",-857.33,0.00060547,120,"2024-04-12T19:50:52.981",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320677,1712951452990,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:52.990",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320678,1712951453001,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.001",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320679,1712951453010,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.010",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320680,1712951453019,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.019",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320681,1712951453029,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.029",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320682,1712951453037,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.037",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320683,1712951453046,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.046",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320684,1712951453055,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.055",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320685,1712951453064,"fUST",-552.601282,0.00060547,120,"2024-04-12T19:50:53.064",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320686,1712951453074,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.074",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320687,1712951453083,"fUST",-31528.79694871,0.00060547,120,"2024-04-12T19:50:53.083",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320688,1712951453097,"fUST",-2192.75269065,0.00060547,120,"2024-04-12T19:50:53.097",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320689,1712951453113,"fUST",-3366.16036064,0.00060547,120,"2024-04-12T19:50:53.113",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320690,1712951453123,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.123",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320691,1712951453132,"fUST",-1034.24,0.00060547,120,"2024-04-12T19:50:53.132",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320692,1712951453142,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.142",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320693,1712951453152,"fUST",-11023.14,0.00060547,120,"2024-04-12T19:50:53.152",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320694,1712951453161,"fUST",-1092.24,0.00060547,120,"2024-04-12T19:50:53.161",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320695,1712951453170,"fUST",-2860.19,0.00060547,21,"2024-04-12T19:50:53.170",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320696,1712951453179,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.179",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320697,1712951453189,"fUST",-1621.18,0.00060547,120,"2024-04-12T19:50:53.189",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320698,1712951453198,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.198",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320699,1712951453208,"fUST",-637.09408538,0.00060547,120,"2024-04-12T19:50:53.208",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320700,1712951453217,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.217",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320701,1712951453226,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.226",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320702,1712951453237,"fUST",-3998.1,0.00060547,120,"2024-04-12T19:50:53.237",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320703,1712951453246,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.246",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320704,1712951453257,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.257",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320705,1712951453266,"fUST",-1384.49,0.00060547,120,"2024-04-12T19:50:53.266",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320706,1712951453276,"fUST",-1760.0,0.00060547,120,"2024-04-12T19:50:53.276",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320707,1712951453286,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.286",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320708,1712951453295,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.295",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320709,1712951453305,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.305",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320710,1712951453315,"fUST",-1256.8,0.00060547,120,"2024-04-12T19:50:53.315",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320711,1712951453324,"fUST",-527.54,0.00060547,120,"2024-04-12T19:50:53.324",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320712,1712951453333,"fUST",-2181.57,0.00060547,120,"2024-04-12T19:50:53.333",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320713,1712951453342,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:53.342",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320714,1712951453352,"fUST",-1000.0,0.00060745,120,"2024-04-12T19:50:53.352",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320715,1712951453362,"fUST",-1811.00220796,0.00061,7,"2024-04-12T19:50:53.362",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320716,1712951453371,"fUST",-344.91452185,0.000616,120,"2024-04-12T19:50:53.371",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320717,1712951453380,"fUST",-158.90504737,0.00061948,120,"2024-04-12T19:50:53.380",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320718,1712951453389,"fUST",-222.909598,0.00062004,2,"2024-04-12T19:50:53.389",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320719,1712951453400,"fUST",-357.0585463,0.00062465,120,"2024-04-12T19:50:53.400",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320720,1712951453409,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.409",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320721,1712951453419,"fUST",-410.0,0.00062465,120,"2024-04-12T19:50:53.419",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320722,1712951453428,"fUST",-410.0,0.00062465,120,"2024-04-12T19:50:53.428",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320723,1712951453437,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.437",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320724,1712951453446,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.446",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320725,1712951453455,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.455",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320726,1712951453464,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.464",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320727,1712951453527,"fUST",-151.0,0.00062465,120,"2024-04-12T19:50:53.527",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320728,1712951453538,"fUST",-734.55,0.00062465,120,"2024-04-12T19:50:53.538",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320729,1712951453548,"fUST",-410.2038779,0.00062465,120,"2024-04-12T19:50:53.548",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320730,1712951453557,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.557",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320731,1712951453568,"fUST",-573.03156331,0.00062465,120,"2024-04-12T19:50:53.568",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320732,1712951453579,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.579",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320733,1712951453591,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.591",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320734,1712951453600,"fUST",-888.76,0.00062465,120,"2024-04-12T19:50:53.600",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320735,1712951453610,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.610",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320736,1712951453619,"fUST",-603.8304233,0.00062465,120,"2024-04-12T19:50:53.619",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320737,1712951453629,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.629",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320738,1712951453639,"fUST",-453.22150382,0.00062465,120,"2024-04-12T19:50:53.639",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320739,1712951453648,"fUST",-166.668538,0.00062465,120,"2024-04-12T19:50:53.648",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320740,1712951453658,"fUST",-166.668538,0.00062465,120,"2024-04-12T19:50:53.658",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320741,1712951453667,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.667",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320742,1712951453676,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.676",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320743,1712951453685,"fUST",-539.21,0.00062465,120,"2024-04-12T19:50:53.685",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320744,1712951453694,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.694",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320745,1712951453703,"fUST",-762.13,0.00062465,120,"2024-04-12T19:50:53.703",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320746,1712951453713,"fUST",-1807.37,0.00062465,60,"2024-04-12T19:50:53.713",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320747,1712951453722,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.722",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320748,1712951453731,"fUST",-324.59005508,0.00062465,120,"2024-04-12T19:50:53.731",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320749,1712951453741,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.741",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320750,1712951453750,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.750",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320751,1712951453759,"fUST",-834.11,0.00062465,120,"2024-04-12T19:50:53.759",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320752,1712951453769,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.769",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320753,1712951453779,"fUST",-1212.39,0.00062465,120,"2024-04-12T19:50:53.779",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320754,1712951453788,"fUST",-555.04481474,0.00062465,120,"2024-04-12T19:50:53.788",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320755,1712951453799,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.799",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320756,1712951453809,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.809",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320757,1712951453818,"fUST",-164.441677,0.00062465,120,"2024-04-12T19:50:53.818",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320758,1712951453829,"fUST",-164.441677,0.00062465,120,"2024-04-12T19:50:53.829",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320759,1712951453842,"fUST",-742.69,0.00062465,120,"2024-04-12T19:50:53.842",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320760,1712951453851,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.851",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320761,1712951453861,"fUST",-6615.18,0.00062465,120,"2024-04-12T19:50:53.861",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320762,1712951453870,"fUST",-1356.1,0.00062465,120,"2024-04-12T19:50:53.870",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320763,1712951453880,"fUST",-831.74,0.00062465,120,"2024-04-12T19:50:53.880",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320764,1712951453890,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:53.890",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320765,1712951453900,"fUST",-3749.95,0.00062465,120,"2024-04-12T19:50:53.900",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320766,1712951453910,"fUST",-1116.00725641,0.00062465,120,"2024-04-12T19:50:53.910",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320767,1712951454071,"fUST",-6912.93110096,0.00024999,2,"2024-04-12T19:50:54.071",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320768,1712951454081,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:54.081",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320769,1712951454090,"fUST",-238.52932012,0.00054794,120,"2024-04-12T19:50:54.090",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320770,1712951454100,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:54.100",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320771,1712951454109,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:54.109",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320772,1712951454118,"fUST",-500.0,0.00056712,120,"2024-04-12T19:50:54.118",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320773,1712951454128,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:54.128",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320774,1712951454137,"fUST",-500.0,0.00060547,120,"2024-04-12T19:50:54.137",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320775,1712951454146,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.146",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320776,1712951454155,"fUST",-1000.0,0.00062465,7,"2024-04-12T19:50:54.155",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320777,1712951454164,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.164",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320778,1712951454173,"fUST",-353.99430521,0.00062465,120,"2024-04-12T19:50:54.173",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320779,1712951454182,"fUST",-2721.92,0.00062465,120,"2024-04-12T19:50:54.182",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320780,1712951454191,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.191",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320781,1712951454200,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.200",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320782,1712951454209,"fUST",-758.16753,0.00062465,120,"2024-04-12T19:50:54.209",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320783,1712951454218,"fUST",-503.87,0.00062465,120,"2024-04-12T19:50:54.218",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320784,1712951454228,"fUST",-758.16753,0.00062465,120,"2024-04-12T19:50:54.228",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320785,1712951454237,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.237",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320786,1712951454246,"fUST",-936.62,0.00062465,120,"2024-04-12T19:50:54.246",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320787,1712951454255,"fUST",-870.38,0.00062465,120,"2024-04-12T19:50:54.255",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320788,1712951454264,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.264",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320789,1712951454273,"fUST",-158.672482,0.00062465,120,"2024-04-12T19:50:54.273",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320790,1712951454283,"fUST",-3029.72,0.00062465,120,"2024-04-12T19:50:54.283",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320791,1712951454292,"fUST",-158.672482,0.00062465,120,"2024-04-12T19:50:54.292",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320792,1712951454302,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.302",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320793,1712951454311,"fUST",-500.0,0.00062465,60,"2024-04-12T19:50:54.311",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320794,1712951454320,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.320",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320795,1712951454330,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.330",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320796,1712951454339,"fUST",-902.5,0.00062465,120,"2024-04-12T19:50:54.339",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320797,1712951454348,"fUST",-2508.37,0.00062465,120,"2024-04-12T19:50:54.348",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320798,1712951454358,"fUST",-800.65,0.00062465,120,"2024-04-12T19:50:54.358",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320799,1712951454367,"fUST",-1242.51,0.00062465,120,"2024-04-12T19:50:54.367",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320800,1712951454376,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.376",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320801,1712951454385,"fUST",-1165.32,0.00062465,120,"2024-04-12T19:50:54.385",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320802,1712951454394,"fUST",-124.04477454,0.00062465,120,"2024-04-12T19:50:54.394",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320803,1712951454527,"fUST",-500.21886874,0.00024997,2,"2024-04-12T19:50:54.527",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320804,1712951454538,"fUST",-587.75852615,0.00024997,2,"2024-04-12T19:50:54.538",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320805,1712951454548,"fUST",-153.0,0.00044439,2,"2024-04-12T19:50:54.548",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320806,1712951454557,"fUST",-153.0,0.00044987,2,"2024-04-12T19:50:54.557",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320807,1712951454566,"fUST",-299.68387726,0.00054794,2,"2024-04-12T19:50:54.566",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320808,1712951454575,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:54.575",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320809,1712951454585,"fUST",-500.0,0.0005863,120,"2024-04-12T19:50:54.585",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320810,1712951454594,"fUST",-253.54,0.00060547,120,"2024-04-12T19:50:54.594",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320811,1712951454606,"fUST",-375.95522546,0.00062465,120,"2024-04-12T19:50:54.606",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320812,1712951454616,"fUST",-2000.4,0.00062465,120,"2024-04-12T19:50:54.616",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320813,1712951454625,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.625",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320814,1712951454634,"fUST",-1286.56,0.00062465,120,"2024-04-12T19:50:54.634",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320815,1712951454644,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.644",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320816,1712951454653,"fUST",-844.43,0.00062465,120,"2024-04-12T19:50:54.653",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320817,1712951454662,"fUST",-1267.5,0.00062465,120,"2024-04-12T19:50:54.662",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320818,1712951454672,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.672",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320819,1712951454682,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.682",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320820,1712951454691,"fUST",-828.94,0.00062465,120,"2024-04-12T19:50:54.691",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320821,1712951454700,"fUST",-330.34888,0.00062465,7,"2024-04-12T19:50:54.700",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320822,1712951454709,"fUST",-857.33,0.00062465,120,"2024-04-12T19:50:54.709",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320823,1712951454718,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.718",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320824,1712951454727,"fUST",-522.69366237,0.00062465,120,"2024-04-12T19:50:54.727",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320825,1712951454738,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.738",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320826,1712951454748,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.748",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320827,1712951454757,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.757",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320828,1712951454766,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.766",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320829,1712951454776,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.776",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320830,1712951454785,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.785",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320831,1712951454795,"fUST",-248.35466,0.00062465,14,"2024-04-12T19:50:54.795",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320832,1712951454804,"fUST",-248.35466,0.00062465,14,"2024-04-12T19:50:54.804",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320833,1712951454813,"fUST",-37087.71,0.00062465,120,"2024-04-12T19:50:54.813",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320834,1712951454822,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.822",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320835,1712951454833,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.833",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320836,1712951454844,"fUST",-1034.24,0.00062465,120,"2024-04-12T19:50:54.844",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320837,1712951454856,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.856",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320838,1712951454868,"fUST",-11023.14,0.00062465,120,"2024-04-12T19:50:54.868",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320839,1712951454877,"fUST",-1092.24,0.00062465,120,"2024-04-12T19:50:54.877",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320840,1712951454892,"fUST",-2860.19,0.00062465,21,"2024-04-12T19:50:54.892",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320841,1712951454912,"fUST",-230.064055,0.00062465,120,"2024-04-12T19:50:54.912",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320842,1712951454928,"fUST",-230.064055,0.00062465,120,"2024-04-12T19:50:54.928",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320843,1712951454950,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.950",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320844,1712951454968,"fUST",-1621.18,0.00062465,120,"2024-04-12T19:50:54.968",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320845,1712951454984,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:54.984",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320846,1712951455001,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:55.001",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320847,1712951455018,"fUST",-3998.1,0.00062465,120,"2024-04-12T19:50:55.018",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320848,1712951455035,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:55.035",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320849,1712951455052,"fUST",-1384.49,0.00062465,120,"2024-04-12T19:50:55.052",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320850,1712951455068,"fUST",-1760.0,0.00062465,120,"2024-04-12T19:50:55.068",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320851,1712951455087,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:55.087",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320852,1712951455107,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:55.107",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320853,1712951455122,"fUST",-1256.8,0.00062465,120,"2024-04-12T19:50:55.122",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320854,1712951455136,"fUST",-527.54,0.00062465,120,"2024-04-12T19:50:55.136",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320855,1712951455152,"fUST",-2181.57,0.00062465,120,"2024-04-12T19:50:55.152",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320856,1712951455168,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:55.168",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320857,1712951455181,"fUST",-500.0,0.00062465,120,"2024-04-12T19:50:55.181",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320858,1712951455196,"fUST",-905.0,0.00062962,120,"2024-04-12T19:50:55.196",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320859,1712951455210,"fUST",-3239.5400966,0.000633,120,"2024-04-12T19:50:55.210",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320860,1712951455225,"fUST",-1000.0,0.00063465,120,"2024-04-12T19:50:55.225",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320861,1712951455239,"fUST",-150.83408251,0.00063539,2,"2024-04-12T19:50:55.239",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320862,1712951455253,"fUST",-161.34770854,0.00063793,120,"2024-04-12T19:50:55.253",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320863,1712951455268,"fUST",-163.860034,0.00063927,2,"2024-04-12T19:50:55.268",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320864,1712951455282,"fUST",-158.159023,0.00063927,2,"2024-04-12T19:50:55.282",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320865,1712951455297,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.297",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320866,1712951455308,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.308",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320867,1712951455317,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.317",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320868,1712951455326,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.326",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320869,1712951455335,"fUST",-734.55,0.00064383,120,"2024-04-12T19:50:55.335",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320870,1712951455345,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.345",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320871,1712951455354,"fUST",-429.06671737,0.00064383,120,"2024-04-12T19:50:55.354",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320872,1712951455365,"fUST",-888.76,0.00064383,120,"2024-04-12T19:50:55.365",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320873,1712951455374,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.374",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320874,1712951455383,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.383",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320875,1712951455393,"fUST",-187.85934081,0.00064383,120,"2024-04-12T19:50:55.393",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320876,1712951455403,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.403",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320877,1712951455412,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.412",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320878,1712951455422,"fUST",-762.13,0.00064383,120,"2024-04-12T19:50:55.422",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320879,1712951455431,"fUST",-1807.37,0.00064383,60,"2024-04-12T19:50:55.431",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320880,1712951455441,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.441",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320881,1712951455450,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.450",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320882,1712951455461,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.461",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320883,1712951455580,"fUST",-834.11,0.00064383,120,"2024-04-12T19:50:55.580",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320884,1712951455636,"fUST",-229.11562185,0.00064383,120,"2024-04-12T19:50:55.636",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320885,1712951455646,"fUST",-1212.39,0.00064383,120,"2024-04-12T19:50:55.646",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320886,1712951455655,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.655",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320887,1712951455665,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.665",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320888,1712951455675,"fUST",-742.69,0.00064383,120,"2024-04-12T19:50:55.675",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320889,1712951455684,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.684",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320890,1712951455694,"fUST",-6615.18,0.00064383,120,"2024-04-12T19:50:55.694",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320891,1712951455703,"fUST",-1356.1,0.00064383,120,"2024-04-12T19:50:55.703",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320892,1712951455712,"fUST",-831.74,0.00064383,120,"2024-04-12T19:50:55.712",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320893,1712951455722,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.722",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320894,1712951455732,"fUST",-3749.95,0.00064383,120,"2024-04-12T19:50:55.732",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320895,1712951455741,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.741",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320896,1712951455750,"fUST",-1000.0,0.00064383,7,"2024-04-12T19:50:55.750",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320897,1712951455759,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.759",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320898,1712951455768,"fUST",-2721.92,0.00064383,120,"2024-04-12T19:50:55.768",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320899,1712951455778,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.778",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320900,1712951455787,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.787",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320901,1712951455796,"fUST",-503.87,0.00064383,120,"2024-04-12T19:50:55.796",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320902,1712951455805,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.805",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320903,1712951455814,"fUST",-936.62,0.00064383,120,"2024-04-12T19:50:55.814",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320904,1712951455823,"fUST",-870.38,0.00064383,120,"2024-04-12T19:50:55.823",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320905,1712951455836,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.836",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320906,1712951455846,"fUST",-3029.72,0.00064383,120,"2024-04-12T19:50:55.846",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320907,1712951455855,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.855",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320908,1712951455869,"fUST",-500.0,0.00064383,60,"2024-04-12T19:50:55.869",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320909,1712951455878,"fUST",-268.11855882,0.00064383,120,"2024-04-12T19:50:55.878",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320910,1712951455887,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:55.887",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320911,1712951455896,"fUST",-902.5,0.00064383,120,"2024-04-12T19:50:55.896",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320912,1712951455906,"fUST",-33.55168693,0.00064383,120,"2024-04-12T19:50:55.906",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320913,1712951458657,"fUST",-2474.81831307,0.00064383,120,"2024-04-12T19:50:58.657",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320914,1712951458667,"fUST",-800.65,0.00064383,120,"2024-04-12T19:50:58.667",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320915,1712951458676,"fUST",-1242.51,0.00064383,120,"2024-04-12T19:50:58.676",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320916,1712951458686,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.686",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320917,1712951458695,"fUST",-1165.32,0.00064383,120,"2024-04-12T19:50:58.695",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320918,1712951458705,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.705",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320919,1712951458716,"fUST",-2000.4,0.00064383,120,"2024-04-12T19:50:58.716",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320920,1712951458728,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.728",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320921,1712951458738,"fUST",-1286.56,0.00064383,120,"2024-04-12T19:50:58.738",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320922,1712951458748,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.748",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320923,1712951458758,"fUST",-844.43,0.00064383,120,"2024-04-12T19:50:58.758",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320924,1712951458767,"fUST",-1267.5,0.00064383,120,"2024-04-12T19:50:58.767",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320925,1712951458777,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.777",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320926,1712951458787,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.787",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320927,1712951458796,"fUST",-828.94,0.00064383,120,"2024-04-12T19:50:58.796",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320928,1712951458805,"fUST",-857.33,0.00064383,120,"2024-04-12T19:50:58.805",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320929,1712951458816,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.816",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320930,1712951458825,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.825",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320931,1712951458836,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.836",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320932,1712951458846,"fUST",-283.20543271,0.00064383,120,"2024-04-12T19:50:58.846",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320933,1712951458856,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.856",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320934,1712951458867,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.867",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320935,1712951458877,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.877",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320936,1712951458887,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.887",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320937,1712951458897,"fUST",-37087.71,0.00064383,120,"2024-04-12T19:50:58.897",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320938,1712951458906,"fUST",-210.74769509,0.00064383,120,"2024-04-12T19:50:58.906",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320939,1712951458915,"fUST",-1034.24,0.00064383,120,"2024-04-12T19:50:58.915",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320940,1712951458927,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.927",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320941,1712951458938,"fUST",-11023.14,0.00064383,120,"2024-04-12T19:50:58.938",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320942,1712951458947,"fUST",-1092.24,0.00064383,120,"2024-04-12T19:50:58.947",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320943,1712951458957,"fUST",-2860.19,0.00064383,21,"2024-04-12T19:50:58.957",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320944,1712951458966,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.966",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320945,1712951458975,"fUST",-1621.18,0.00064383,120,"2024-04-12T19:50:58.975",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320946,1712951458984,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.984",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320947,1712951458993,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:58.993",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320948,1712951459002,"fUST",-3998.1,0.00064383,120,"2024-04-12T19:50:59.002",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320949,1712951459012,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:59.012",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320950,1712951459022,"fUST",-1384.49,0.00064383,120,"2024-04-12T19:50:59.022",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320951,1712951459031,"fUST",-1760.0,0.00064383,120,"2024-04-12T19:50:59.031",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320952,1712951459041,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:59.041",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320953,1712951459050,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:59.050",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320954,1712951459059,"fUST",-1256.8,0.00064383,120,"2024-04-12T19:50:59.059",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320955,1712951459069,"fUST",-527.54,0.00064383,120,"2024-04-12T19:50:59.069",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320956,1712951459078,"fUST",-2181.57,0.00064383,120,"2024-04-12T19:50:59.078",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320957,1712951459088,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:59.088",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320958,1712951459097,"fUST",-500.0,0.00064383,120,"2024-04-12T19:50:59.097",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320959,1712951459106,"fUST",-500.0,0.00065753,120,"2024-04-12T19:50:59.106",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320960,1712951459117,"fUST",-500.0,0.00065753,120,"2024-04-12T19:50:59.117",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320961,1712951459127,"fUST",-500.0,0.00065753,120,"2024-04-12T19:50:59.127",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320962,1712951459136,"fUST",-500.0,0.00065753,120,"2024-04-12T19:50:59.136",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320963,1712951459145,"fUST",-500.0,0.00065753,120,"2024-04-12T19:50:59.145",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320964,1712951459154,"fUST",-500.0,0.00065753,120,"2024-04-12T19:50:59.154",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320965,1712951459163,"fUST",-1000.0,0.0006613,120,"2024-04-12T19:50:59.163",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320966,1712951459173,"fUST",-905.0,0.00066276,120,"2024-04-12T19:50:59.173",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320967,1712951459182,"fUST",-464.50545485,0.00066299,7,"2024-04-12T19:50:59.182",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320968,1712951459191,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.191",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320969,1712951459200,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.200",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320970,1712951459209,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.209",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320971,1712951459219,"fUST",-311.39759806,0.00066301,120,"2024-04-12T19:50:59.219",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320972,1712951459229,"fUST",-734.55,0.00066301,120,"2024-04-12T19:50:59.229",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320973,1712951459238,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.238",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320974,1712951459246,"fUST",-100.02352359,0.00066301,120,"2024-04-12T19:50:59.246",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320975,1712951459259,"fUST",-788.73647641,0.00066301,120,"2024-04-12T19:50:59.259",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320976,1712951459268,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.268",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320977,1712951459277,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.277",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320978,1712951459287,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.287",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320979,1712951459296,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.296",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320980,1712951459305,"fUST",-762.13,0.00066301,120,"2024-04-12T19:50:59.305",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320981,1712951459315,"fUST",-1807.37,0.00066301,60,"2024-04-12T19:50:59.315",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320982,1712951459324,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.324",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320983,1712951459333,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.333",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320984,1712951459342,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.342",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320985,1712951459352,"fUST",-834.11,0.00066301,120,"2024-04-12T19:50:59.352",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320986,1712951459362,"fUST",-1212.39,0.00066301,120,"2024-04-12T19:50:59.362",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320987,1712951459372,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.372",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320988,1712951459382,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.382",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320989,1712951459391,"fUST",-742.69,0.00066301,120,"2024-04-12T19:50:59.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320990,1712951459400,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.400",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320991,1712951459409,"fUST",-255.99150544,0.00066301,120,"2024-04-12T19:50:59.409",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320992,1712951459519,"fUST",-500.0,0.00054794,120,"2024-04-12T19:50:59.519",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320993,1712951459530,"fUST",-1356.1,0.00066301,120,"2024-04-12T19:50:59.530",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320994,1712951459540,"fUST",-831.74,0.00066301,120,"2024-04-12T19:50:59.540",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320995,1712951459551,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.551",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320996,1712951459561,"fUST",-3749.95,0.00066301,120,"2024-04-12T19:50:59.561",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320997,1712951459570,"fUST",-332.21045489,0.00066301,120,"2024-04-12T19:50:59.570",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320998,1712951459580,"fUST",-1000.0,0.00066301,7,"2024-04-12T19:50:59.580",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322320999,1712951459589,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.589",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321000,1712951459598,"fUST",-2721.92,0.00066301,120,"2024-04-12T19:50:59.598",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321001,1712951459607,"fUST",-337.52085965,0.00066301,120,"2024-04-12T19:50:59.607",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321002,1712951459620,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.620",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321003,1712951459630,"fUST",-503.87,0.00066301,120,"2024-04-12T19:50:59.630",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321004,1712951459642,"fUST",-495.71633726,0.00066301,120,"2024-04-12T19:50:59.642",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321005,1712951459652,"fUST",-936.62,0.00066301,120,"2024-04-12T19:50:59.652",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321006,1712951459662,"fUST",-870.38,0.00066301,120,"2024-04-12T19:50:59.662",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321007,1712951459671,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.671",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321008,1712951459681,"fUST",-3029.72,0.00066301,120,"2024-04-12T19:50:59.681",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321009,1712951459690,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.690",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321010,1712951459699,"fUST",-500.0,0.00066301,60,"2024-04-12T19:50:59.699",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321011,1712951459709,"fUST",-902.5,0.00066301,120,"2024-04-12T19:50:59.709",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321012,1712951459718,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.718",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321013,1712951459727,"fUST",-2508.37,0.00066301,120,"2024-04-12T19:50:59.727",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321014,1712951459736,"fUST",-800.65,0.00066301,120,"2024-04-12T19:50:59.736",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321015,1712951459746,"fUST",-1242.51,0.00066301,120,"2024-04-12T19:50:59.746",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321016,1712951459755,"fUST",-194.51413693,0.00066301,120,"2024-04-12T19:50:59.755",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321017,1712951459765,"fUST",-1165.32,0.00066301,120,"2024-04-12T19:50:59.765",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321018,1712951459774,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.774",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321019,1712951459783,"fUST",-2000.4,0.00066301,120,"2024-04-12T19:50:59.783",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321020,1712951459792,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.792",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321021,1712951459801,"fUST",-1286.56,0.00066301,120,"2024-04-12T19:50:59.801",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321022,1712951459810,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.810",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321023,1712951459821,"fUST",-844.43,0.00066301,120,"2024-04-12T19:50:59.821",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321024,1712951459830,"fUST",-1267.5,0.00066301,120,"2024-04-12T19:50:59.830",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321025,1712951459840,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.840",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321026,1712951459851,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.851",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321027,1712951459861,"fUST",-828.94,0.00066301,120,"2024-04-12T19:50:59.861",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321028,1712951459875,"fUST",-857.33,0.00066301,120,"2024-04-12T19:50:59.875",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321029,1712951459883,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.883",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321030,1712951459892,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.892",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321031,1712951459902,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.902",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321032,1712951459912,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.912",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321033,1712951459921,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.921",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321034,1712951459931,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.931",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321035,1712951459940,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.940",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321036,1712951459949,"fUST",-37087.71,0.00066301,120,"2024-04-12T19:50:59.949",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321037,1712951459959,"fUST",-1034.24,0.00066301,120,"2024-04-12T19:50:59.959",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321038,1712951459968,"fUST",-500.0,0.00066301,120,"2024-04-12T19:50:59.968",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321039,1712951459978,"fUST",-11023.14,0.00066301,120,"2024-04-12T19:50:59.978",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321040,1712951459988,"fUST",-1092.24,0.00066301,120,"2024-04-12T19:50:59.988",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321041,1712951459999,"fUST",-2860.19,0.00066301,21,"2024-04-12T19:50:59.999",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321042,1712951460008,"fUST",-500.0,0.00066301,120,"2024-04-12T19:51:00.008",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321043,1712951460018,"fUST",-1621.18,0.00066301,120,"2024-04-12T19:51:00.018",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321044,1712951460027,"fUST",-500.0,0.00066301,120,"2024-04-12T19:51:00.027",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321045,1712951460037,"fUST",-500.0,0.00066301,120,"2024-04-12T19:51:00.037",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321046,1712951460046,"fUST",-3998.1,0.00066301,120,"2024-04-12T19:51:00.046",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321047,1712951460056,"fUST",-1384.49,0.00066301,120,"2024-04-12T19:51:00.056",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321048,1712951460066,"fUST",-1760.0,0.00066301,120,"2024-04-12T19:51:00.066",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321049,1712951460076,"fUST",-170.81,0.00066301,120,"2024-04-12T19:51:00.076",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321050,1712951460085,"fUST",-500.0,0.00066301,120,"2024-04-12T19:51:00.085",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321051,1712951460095,"fUST",-1256.8,0.00066301,120,"2024-04-12T19:51:00.095",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321052,1712951460105,"fUST",-527.54,0.00066301,120,"2024-04-12T19:51:00.105",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321053,1712951460116,"fUST",-2181.57,0.00066301,120,"2024-04-12T19:51:00.116",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321054,1712951460125,"fUST",-397.7424633,0.00066301,120,"2024-04-12T19:51:00.125",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321055,1712951460134,"fUST",-285.20510678,0.000669,120,"2024-04-12T19:51:00.134",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321056,1712951460143,"fUST",-222.909598,0.00067772,2,"2024-04-12T19:51:00.143",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321057,1712951460152,"fUST",-586.0,0.000678,30,"2024-04-12T19:51:00.152",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321058,1712951460161,"fUST",-213.393891,0.00068,120,"2024-04-12T19:51:00.161",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321059,1712951460171,"fUST",-10000.0,0.00068,120,"2024-04-12T19:51:00.171",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321060,1712951460180,"fUST",-410.0,0.00068,120,"2024-04-12T19:51:00.180",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321061,1712951460189,"fUST",-410.0,0.00068,120,"2024-04-12T19:51:00.189",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321062,1712951460198,"fUST",-166.668538,0.00068,120,"2024-04-12T19:51:00.198",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321063,1712951460207,"fUST",-166.668538,0.00068,120,"2024-04-12T19:51:00.207",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321064,1712951460217,"fUST",-235.0,0.00068,120,"2024-04-12T19:51:00.217",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321065,1712951460226,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.226",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321066,1712951460235,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.235",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321067,1712951460244,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.244",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321068,1712951460254,"fUST",-200.679281,0.00068219,120,"2024-04-12T19:51:00.254",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321069,1712951460263,"fUST",-734.55,0.00068219,120,"2024-04-12T19:51:00.263",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321070,1712951460273,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.273",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321071,1712951460282,"fUST",-888.76,0.00068219,120,"2024-04-12T19:51:00.282",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321072,1712951460291,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.291",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321073,1712951460301,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.301",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321074,1712951460310,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.310",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321075,1712951460319,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.319",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321076,1712951460328,"fUST",-762.13,0.00068219,120,"2024-04-12T19:51:00.328",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321077,1712951460338,"fUST",-1807.37,0.00068219,60,"2024-04-12T19:51:00.338",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321078,1712951460347,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.347",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321079,1712951460357,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.357",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321080,1712951460370,"fUST",-834.11,0.00068219,120,"2024-04-12T19:51:00.370",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321081,1712951460381,"fUST",-1212.39,0.00068219,120,"2024-04-12T19:51:00.381",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321082,1712951460391,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321083,1712951460401,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.401",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321084,1712951460410,"fUST",-164.441677,0.00068219,120,"2024-04-12T19:51:00.410",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321085,1712951460420,"fUST",-164.441677,0.00068219,120,"2024-04-12T19:51:00.420",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321086,1712951460428,"fUST",-742.69,0.00068219,120,"2024-04-12T19:51:00.428",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321087,1712951460437,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.437",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321088,1712951460446,"fUST",-1356.1,0.00068219,120,"2024-04-12T19:51:00.446",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321089,1712951460456,"fUST",-831.74,0.00068219,120,"2024-04-12T19:51:00.456",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321090,1712951460465,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.465",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321091,1712951460475,"fUST",-3749.95,0.00068219,120,"2024-04-12T19:51:00.475",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321092,1712951460484,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.484",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321093,1712951460493,"fUST",-2721.92,0.00068219,120,"2024-04-12T19:51:00.493",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321094,1712951460503,"fUST",-758.16753,0.00068219,120,"2024-04-12T19:51:00.503",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321095,1712951460513,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.513",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321096,1712951460523,"fUST",-503.87,0.00068219,120,"2024-04-12T19:51:00.523",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321097,1712951460622,"fUST",-758.16753,0.00068219,120,"2024-04-12T19:51:00.622",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321098,1712951460633,"fUST",-936.62,0.00068219,120,"2024-04-12T19:51:00.633",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321099,1712951460642,"fUST",-870.38,0.00068219,120,"2024-04-12T19:51:00.642",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321100,1712951460652,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.652",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321101,1712951460662,"fUST",-158.672482,0.00068219,120,"2024-04-12T19:51:00.662",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321102,1712951460671,"fUST",-158.672482,0.00068219,120,"2024-04-12T19:51:00.671",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321103,1712951460681,"fUST",-3029.72,0.00068219,120,"2024-04-12T19:51:00.681",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321104,1712951460690,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.690",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321105,1712951460699,"fUST",-163.08535657,0.00068219,60,"2024-04-12T19:51:00.699",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321106,1712951460709,"fUST",-902.5,0.00068219,120,"2024-04-12T19:51:00.709",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321107,1712951460720,"fUST",-2508.37,0.00068219,120,"2024-04-12T19:51:00.720",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321108,1712951460729,"fUST",-158.717053,0.00068219,120,"2024-04-12T19:51:00.729",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321109,1712951460739,"fUST",-800.65,0.00068219,120,"2024-04-12T19:51:00.739",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321110,1712951460748,"fUST",-1242.51,0.00068219,120,"2024-04-12T19:51:00.748",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321111,1712951460758,"fUST",-1165.32,0.00068219,120,"2024-04-12T19:51:00.758",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321112,1712951460767,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.767",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321113,1712951460777,"fUST",-2000.4,0.00068219,120,"2024-04-12T19:51:00.777",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321114,1712951460786,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.786",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321115,1712951460796,"fUST",-1286.56,0.00068219,120,"2024-04-12T19:51:00.796",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321116,1712951460805,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.805",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321117,1712951460814,"fUST",-844.43,0.00068219,120,"2024-04-12T19:51:00.814",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321118,1712951460823,"fUST",-1267.5,0.00068219,120,"2024-04-12T19:51:00.823",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321119,1712951460835,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.835",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321120,1712951460844,"fUST",-241.51208832,0.00068219,120,"2024-04-12T19:51:00.844",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321121,1712951460853,"fUST",-828.94,0.00068219,120,"2024-04-12T19:51:00.853",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321122,1712951460864,"fUST",-857.33,0.00068219,120,"2024-04-12T19:51:00.864",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321123,1712951460873,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.873",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321124,1712951460882,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.882",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321125,1712951460891,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.891",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321126,1712951460901,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.901",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321127,1712951460910,"fUST",-248.35466,0.00068219,14,"2024-04-12T19:51:00.910",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321128,1712951460921,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.921",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321129,1712951460930,"fUST",-248.35466,0.00068219,14,"2024-04-12T19:51:00.930",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321130,1712951460940,"fUST",-37087.71,0.00068219,120,"2024-04-12T19:51:00.940",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321131,1712951460949,"fUST",-1034.24,0.00068219,120,"2024-04-12T19:51:00.949",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321132,1712951460958,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:00.958",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321133,1712951460968,"fUST",-11023.14,0.00068219,120,"2024-04-12T19:51:00.968",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321134,1712951460977,"fUST",-1092.24,0.00068219,120,"2024-04-12T19:51:00.977",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321135,1712951460986,"fUST",-2860.19,0.00068219,21,"2024-04-12T19:51:00.986",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321136,1712951460996,"fUST",-230.064055,0.00068219,120,"2024-04-12T19:51:00.996",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321137,1712951461005,"fUST",-230.064055,0.00068219,120,"2024-04-12T19:51:01.005",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321138,1712951461015,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:01.015",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321139,1712951461025,"fUST",-1621.18,0.00068219,120,"2024-04-12T19:51:01.025",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321140,1712951461036,"fUST",-500.0,0.00068219,120,"2024-04-12T19:51:01.036",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321141,1712951461045,"fUST",-3998.1,0.00068219,120,"2024-04-12T19:51:01.045",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321142,1712951461055,"fUST",-1384.49,0.00068219,120,"2024-04-12T19:51:01.055",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321143,1712951461064,"fUST",-1760.0,0.00068219,120,"2024-04-12T19:51:01.064",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321144,1712951461074,"fUST",-623.16563812,0.00068219,120,"2024-04-12T19:51:01.074",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321145,1712951461083,"fUST",-1256.8,0.00068219,120,"2024-04-12T19:51:01.083",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321146,1712951461093,"fUST",-527.54,0.00068219,120,"2024-04-12T19:51:01.093",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321147,1712951461103,"fUST",-2181.57,0.00068219,120,"2024-04-12T19:51:01.103",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321148,1712951461115,"fUST",-1407.47707785,0.00068493,120,"2024-04-12T19:51:01.115",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321149,1712951461125,"fUST",-500.0,0.00068493,120,"2024-04-12T19:51:01.125",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321150,1712951461134,"fUST",-500.0,0.00068493,120,"2024-04-12T19:51:01.134",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321151,1712951461143,"fUST",-500.0,0.00068493,120,"2024-04-12T19:51:01.143",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321152,1712951461153,"fUST",-500.0,0.00068493,120,"2024-04-12T19:51:01.153",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321153,1712951461163,"fUST",-532.90288554,0.00068493,120,"2024-04-12T19:51:01.163",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321154,1712951461172,"fUST",-164.058895,0.00068493,2,"2024-04-12T19:51:01.172",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321155,1712951461182,"fUST",-151.0,0.00068493,30,"2024-04-12T19:51:01.182",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321156,1712951461191,"fUST",-151.937805,0.00068493,30,"2024-04-12T19:51:01.191",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321157,1712951461200,"fUST",-235.0,0.00068767,120,"2024-04-12T19:51:01.200",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321158,1712951461210,"fUST",-1000.0,0.00068887,120,"2024-04-12T19:51:01.210",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321159,1712951461219,"fUST",-154.8915759,0.00069,7,"2024-04-12T19:51:01.219",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321160,1712951461231,"fUST",-20000.0,0.000695,120,"2024-04-12T19:51:01.231",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321161,1712951461243,"fUST",-905.0,0.00069764,120,"2024-04-12T19:51:01.243",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321162,1712951461253,"fUST",-154.44574458,0.00069974,120,"2024-04-12T19:51:01.253",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321163,1712951461263,"fUST",-869.75602036,0.0007,60,"2024-04-12T19:51:01.263",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321164,1712951461272,"fUST",-428.03974001,0.00070136,120,"2024-04-12T19:51:01.272",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321165,1712951461282,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.282",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321166,1712951461292,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.292",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321167,1712951461302,"fUST",-734.55,0.00070136,120,"2024-04-12T19:51:01.302",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321168,1712951461313,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.313",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321169,1712951461323,"fUST",-888.76,0.00070136,120,"2024-04-12T19:51:01.323",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321170,1712951461332,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.332",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321171,1712951461341,"fUST",-162.1,0.00070136,120,"2024-04-12T19:51:01.341",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321172,1712951461350,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.350",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321173,1712951461360,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.360",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321174,1712951461373,"fUST",-762.13,0.00070136,120,"2024-04-12T19:51:01.373",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321175,1712951461382,"fUST",-1807.37,0.00070136,60,"2024-04-12T19:51:01.382",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321176,1712951461391,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.391",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321177,1712951461401,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.401",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321178,1712951461410,"fUST",-834.11,0.00070136,120,"2024-04-12T19:51:01.410",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321179,1712951461420,"fUST",-1212.39,0.00070136,120,"2024-04-12T19:51:01.420",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321180,1712951461429,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.429",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321181,1712951461438,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.438",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321182,1712951461448,"fUST",-742.69,0.00070136,120,"2024-04-12T19:51:01.448",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321183,1712951461457,"fUST",-436.44390379,0.00070136,120,"2024-04-12T19:51:01.457",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321184,1712951461467,"fUST",-1356.1,0.00070136,120,"2024-04-12T19:51:01.467",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321185,1712951461476,"fUST",-831.74,0.00070136,120,"2024-04-12T19:51:01.476",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321186,1712951461486,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.486",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321187,1712951461495,"fUST",-3749.95,0.00070136,120,"2024-04-12T19:51:01.495",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321188,1712951461504,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.504",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321189,1712951461514,"fUST",-2721.92,0.00070136,120,"2024-04-12T19:51:01.514",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321190,1712951461524,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.524",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321191,1712951461534,"fUST",-503.87,0.00070136,120,"2024-04-12T19:51:01.534",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321192,1712951461543,"fUST",-936.62,0.00070136,120,"2024-04-12T19:51:01.543",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321193,1712951461552,"fUST",-870.38,0.00070136,120,"2024-04-12T19:51:01.552",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321194,1712951461562,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.562",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321195,1712951461571,"fUST",-3029.72,0.00070136,120,"2024-04-12T19:51:01.571",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321196,1712951461581,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.581",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321197,1712951461590,"fUST",-902.5,0.00070136,120,"2024-04-12T19:51:01.590",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321198,1712951461599,"fUST",-2508.37,0.00070136,120,"2024-04-12T19:51:01.599",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321199,1712951461608,"fUST",-800.65,0.00070136,120,"2024-04-12T19:51:01.608",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321200,1712951461623,"fUST",-1242.51,0.00070136,120,"2024-04-12T19:51:01.623",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321201,1712951461633,"fUST",-1165.32,0.00070136,120,"2024-04-12T19:51:01.633",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321202,1712951461643,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.643",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321203,1712951461653,"fUST",-2000.4,0.00070136,120,"2024-04-12T19:51:01.653",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321204,1712951461663,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.663",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321205,1712951461672,"fUST",-1286.56,0.00070136,120,"2024-04-12T19:51:01.672",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321206,1712951461681,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.681",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321207,1712951461690,"fUST",-844.43,0.00070136,120,"2024-04-12T19:51:01.690",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321208,1712951461700,"fUST",-1267.5,0.00070136,120,"2024-04-12T19:51:01.700",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321209,1712951461709,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.709",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321210,1712951461718,"fUST",-828.94,0.00070136,120,"2024-04-12T19:51:01.718",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321211,1712951461727,"fUST",-857.33,0.00070136,120,"2024-04-12T19:51:01.727",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321212,1712951461737,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.737",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321213,1712951461747,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.747",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321214,1712951461757,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.757",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321215,1712951461766,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.766",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321216,1712951461776,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.776",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321217,1712951461785,"fUST",-37087.71,0.00070136,120,"2024-04-12T19:51:01.785",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321218,1712951461795,"fUST",-1034.24,0.00070136,120,"2024-04-12T19:51:01.795",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321219,1712951461804,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.804",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321220,1712951461814,"fUST",-11023.14,0.00070136,120,"2024-04-12T19:51:01.814",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321221,1712951461823,"fUST",-1092.24,0.00070136,120,"2024-04-12T19:51:01.823",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321222,1712951461835,"fUST",-2860.19,0.00070136,21,"2024-04-12T19:51:01.835",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321223,1712951461845,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.845",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321224,1712951461857,"fUST",-1621.18,0.00070136,120,"2024-04-12T19:51:01.857",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321225,1712951461869,"fUST",-500.0,0.00070136,120,"2024-04-12T19:51:01.869",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321226,1712951461881,"fUST",-3998.1,0.00070136,120,"2024-04-12T19:51:01.881",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321227,1712951461892,"fUST",-1384.49,0.00070136,120,"2024-04-12T19:51:01.892",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321228,1712951461902,"fUST",-1760.0,0.00070136,120,"2024-04-12T19:51:01.902",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321229,1712951461912,"fUST",-1256.8,0.00070136,120,"2024-04-12T19:51:01.912",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321230,1712951461922,"fUST",-527.54,0.00070136,120,"2024-04-12T19:51:01.922",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321231,1712951461932,"fUST",-2181.57,0.00070136,120,"2024-04-12T19:51:01.932",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321232,1712951461941,"fUST",-150.0,0.00070499,120,"2024-04-12T19:51:01.941",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321233,1712951461950,"fUST",-166.717937,0.00071233,120,"2024-04-12T19:51:01.950",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321234,1712951461959,"fUST",-160.410651,0.00071233,120,"2024-04-12T19:51:01.959",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321235,1712951461969,"fUST",-158.159023,0.00071233,120,"2024-04-12T19:51:01.969",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321236,1712951461978,"fUST",-8856.645403,0.000715,120,"2024-04-12T19:51:01.978",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321237,1712951462600,"fUST",1105.82611526,0.000255,4,"2024-04-12T19:51:02.600",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321288,1712951683400,"fUST",301.999999,0.00023,2,"2024-04-12T19:54:43.400",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321289,1712951701060,"fUST",2300.86629097,0.000255,4,"2024-04-12T19:55:01.060",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321290,1712951727068,"fUST",2299.79186063,0.000255,4,"2024-04-12T19:55:27.068",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321295,1712951860966,"fUST",223.644375,0.00023987,2,"2024-04-12T19:57:40.966",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321296,1712951915921,"fUST",29862.0084897,0.00023507,2,"2024-04-12T19:58:35.921",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321297,1712951923928,"fUST",250.0,0.00023439,2,"2024-04-12T19:58:43.928",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321298,1712951931923,"fUST",5652.33216208,0.00023507,2,"2024-04-12T19:58:51.923",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321299,1712951948517,"fUST",766.24366167,0.00024101,5,"2024-04-12T19:59:08.517",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321300,1712951951930,"fUST",22124.36563054,0.00023507,2,"2024-04-12T19:59:11.930",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321301,1712951960440,"fUST",2495.883819,0.00023105,2,"2024-04-12T19:59:20.440",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321303,1712952056695,"fUST",175.679073,0.00027397,120,"2024-04-12T20:00:56.695",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321305,1712952137696,"fUST",568.7849943,0.00023265,2,"2024-04-12T20:02:17.696",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321308,1712952185208,"fUST",1065.00827672,0.000274,6,"2024-04-12T20:03:05.208",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321309,1712952198341,"fUST",24900.0,0.00023073,2,"2024-04-12T20:03:18.341",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321310,1712952237709,"fUST",1202.48414365,0.00023966,2,"2024-04-12T20:03:57.709",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321311,1712952277056,"fUST",2461.6221801,0.00023061,2,"2024-04-12T20:04:37.056",0.00038324999999999996,46.71,0.8685298186038488,353400428.73289454]
[322321313,1712952318167,"fUST",176.35521,0.0002278,2,"2024-04-12T20:05:18.167",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321314,1712952355651,"fUST",671.080939,0.0002305,2,"2024-04-12T20:05:55.651",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321315,1712952377568,"fUST",1610.18742931,0.00021407,2,"2024-04-12T20:06:17.568",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321316,1712952413857,"fUST",2673.39972862,0.00023944,2,"2024-04-12T20:06:53.857",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321317,1712952452147,"fUST",576.43392856,0.00023944,5,"2024-04-12T20:07:32.147",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321318,1712952519279,"fUST",1248.21128792,0.00023925,2,"2024-04-12T20:08:39.279",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321319,1712952528003,"fUST",6740.88198417,0.00023465,2,"2024-04-12T20:08:48.003",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321320,1712952538773,"fUST",5348.0630336,0.00023021,2,"2024-04-12T20:08:58.773",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321321,1712952539067,"fUST",203.06687544,0.0002392,6,"2024-04-12T20:08:59.067",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321371,1712952632085,"fUST",-2617.48779907,0.00024001,2,"2024-04-12T20:10:32.085",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321372,1712952635758,"fUST",1308.46081651,0.00024,2,"2024-04-12T20:10:35.758",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321373,1712952636448,"fUST",154.93802479,0.00024,2,"2024-04-12T20:10:36.448",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321407,1712952637956,"fUST",-1120.7898143,0.00024001,2,"2024-04-12T20:10:37.956",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321408,1712952637966,"fUST",-154.95351395,0.00024001,2,"2024-04-12T20:10:37.966",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321409,1712952637975,"fUST",-154.93802479,0.00024001,2,"2024-04-12T20:10:37.975",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321410,1712952637984,"fUST",-1486.82464434,0.00024001,2,"2024-04-12T20:10:37.984",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321411,1712952637994,"fUST",-242.92908465,0.00024001,2,"2024-04-12T20:10:37.994",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321412,1712952638007,"fUST",-154.93802479,0.00024001,2,"2024-04-12T20:10:38.007",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321413,1712952638016,"fUST",-518.66999202,0.00024002,2,"2024-04-12T20:10:38.016",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321414,1712952638025,"fUST",-282.52694059,0.00024002,2,"2024-04-12T20:10:38.025",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321415,1712952638035,"fUST",-874.98344823,0.00024002,2,"2024-04-12T20:10:38.035",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321416,1712952638044,"fUST",-1381.0509475,0.00024002,2,"2024-04-12T20:10:38.044",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321422,1712952638606,"fUST",-584.34809718,0.00024002,2,"2024-04-12T20:10:38.606",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321423,1712952638624,"fUST",-407.97119397,0.00024002,2,"2024-04-12T20:10:38.624",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321424,1712952638634,"fUST",-207.39373908,0.00024002,2,"2024-04-12T20:10:38.634",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321425,1712952638644,"fUST",-154.95351395,0.00024003,2,"2024-04-12T20:10:38.644",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321426,1712952638654,"fUST",-154.95351395,0.00024003,2,"2024-04-12T20:10:38.654",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321427,1712952638663,"fUST",-1087.97739489,0.00024003,2,"2024-04-12T20:10:38.663",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321428,1712952638673,"fUST",-175.4945599,0.00024003,2,"2024-04-12T20:10:38.673",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321440,1712952639265,"fUST",-1756.41115898,0.00024003,2,"2024-04-12T20:10:39.265",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321441,1712952639275,"fUST",-1494.36779976,0.00024003,2,"2024-04-12T20:10:39.275",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321442,1712952639286,"fUST",-2446.79261773,0.00024003,2,"2024-04-12T20:10:39.286",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321444,1712952639301,"fUST",-467.23792428,0.00024004,2,"2024-04-12T20:10:39.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321446,1712952639311,"fUST",-181.18098361,0.00024004,2,"2024-04-12T20:10:39.311",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321448,1712952639321,"fUST",-154.95351395,0.00024004,2,"2024-04-12T20:10:39.321",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321451,1712952639330,"fUST",-473.53133438,0.00024004,2,"2024-04-12T20:10:39.330",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321454,1712952639339,"fUST",-361.13014743,0.00024004,2,"2024-04-12T20:10:39.339",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321455,1712952639348,"fUST",-875.47790871,0.00024004,2,"2024-04-12T20:10:39.348",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321456,1712952639357,"fUST",-154.95351395,0.00024004,2,"2024-04-12T20:10:39.357",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321457,1712952639367,"fUST",-300.0,0.00024005,2,"2024-04-12T20:10:39.367",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321458,1712952639377,"fUST",-300.0,0.00024005,2,"2024-04-12T20:10:39.377",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321459,1712952639386,"fUST",-277.24658734,0.00024006,2,"2024-04-12T20:10:39.386",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321460,1712952639395,"fUST",-185.73445743,0.00024006,2,"2024-04-12T20:10:39.395",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321461,1712952639405,"fUST",-2122.71055525,0.00024006,2,"2024-04-12T20:10:39.405",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321462,1712952639414,"fUST",-2094.57281327,0.00024006,2,"2024-04-12T20:10:39.414",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321463,1712952639424,"fUST",-225.63849083,0.00024006,2,"2024-04-12T20:10:39.424",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321464,1712952639434,"fUST",-188.75485878,0.00024006,2,"2024-04-12T20:10:39.434",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321465,1712952639443,"fUST",-5301.47067529,0.00024006,2,"2024-04-12T20:10:39.443",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321466,1712952639453,"fUST",-154.95351395,0.00024006,2,"2024-04-12T20:10:39.453",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321467,1712952639462,"fUST",-326.62746288,0.00024006,2,"2024-04-12T20:10:39.462",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321468,1712952639471,"fUST",-154.95351395,0.00024006,2,"2024-04-12T20:10:39.471",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321469,1712952639481,"fUST",-538.59791891,0.00024007,2,"2024-04-12T20:10:39.481",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321471,1712952639491,"fUST",-260.52844265,0.00024007,2,"2024-04-12T20:10:39.491",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321473,1712952639502,"fUST",-154.95351395,0.00024007,2,"2024-04-12T20:10:39.502",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321475,1712952639511,"fUST",-470.34138776,0.00024007,2,"2024-04-12T20:10:39.511",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321477,1712952639520,"fUST",-154.95351395,0.00024007,2,"2024-04-12T20:10:39.520",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321479,1712952639528,"fUST",-154.95351395,0.00024007,2,"2024-04-12T20:10:39.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321481,1712952639538,"fUST",-154.95351395,0.00024007,2,"2024-04-12T20:10:39.538",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321482,1712952639547,"fUST",-154.95351395,0.00024007,2,"2024-04-12T20:10:39.547",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321483,1712952639557,"fUST",-549.11981524,0.00024007,2,"2024-04-12T20:10:39.557",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321484,1712952639566,"fUST",-500.0,0.00024007,2,"2024-04-12T20:10:39.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321485,1712952639575,"fUST",-500.0,0.00024007,2,"2024-04-12T20:10:39.575",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321486,1712952639584,"fUST",-527.9032534,0.00024007,2,"2024-04-12T20:10:39.584",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321488,1712952639593,"fUST",-154.95351395,0.00024008,2,"2024-04-12T20:10:39.593",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321489,1712952639603,"fUST",-154.95351395,0.00024008,2,"2024-04-12T20:10:39.603",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321490,1712952639613,"fUST",-156.67063917,0.00024008,2,"2024-04-12T20:10:39.613",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321491,1712952639622,"fUST",-154.95351395,0.00024008,2,"2024-04-12T20:10:39.622",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321492,1712952639631,"fUST",-687.6463722,0.00024008,2,"2024-04-12T20:10:39.631",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321493,1712952639641,"fUST",-1043.5168995,0.00024008,2,"2024-04-12T20:10:39.641",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321494,1712952639650,"fUST",-59022.10944715,0.00024008,2,"2024-04-12T20:10:39.650",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321495,1712952639659,"fUST",-5570.46935089,0.00024008,2,"2024-04-12T20:10:39.659",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321496,1712952639669,"fUST",-2937.70369238,0.00024008,2,"2024-04-12T20:10:39.669",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321497,1712952639678,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.678",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321498,1712952639687,"fUST",-3293.28998897,0.00024009,2,"2024-04-12T20:10:39.687",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321499,1712952639697,"fUST",-525.07637197,0.00024009,2,"2024-04-12T20:10:39.697",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321501,1712952639706,"fUST",-5787.41581827,0.00024009,2,"2024-04-12T20:10:39.706",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321502,1712952639716,"fUST",-495.07509838,0.00024009,2,"2024-04-12T20:10:39.716",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321503,1712952639725,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.725",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321504,1712952639734,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.734",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321505,1712952639744,"fUST",-643.04107435,0.00024009,2,"2024-04-12T20:10:39.744",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321506,1712952639754,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.754",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321507,1712952639763,"fUST",-605.87666438,0.00024009,2,"2024-04-12T20:10:39.763",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321508,1712952639772,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.772",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321509,1712952639782,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.782",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321510,1712952639791,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.791",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321511,1712952639800,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.800",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321512,1712952639809,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:39.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321513,1712952639819,"fUST",-497.45752565,0.00024009,2,"2024-04-12T20:10:39.819",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321514,1712952639829,"fUST",-644.82751322,0.00024009,2,"2024-04-12T20:10:39.829",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321515,1712952639838,"fUST",-154.9690062,0.0002401,2,"2024-04-12T20:10:39.838",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321516,1712952639848,"fUST",-263.61360044,0.0002401,2,"2024-04-12T20:10:39.848",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321517,1712952639858,"fUST",-154.9690062,0.0002401,2,"2024-04-12T20:10:39.858",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321518,1712952639867,"fUST",-925.5318754,0.0002401,2,"2024-04-12T20:10:39.867",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321519,1712952639877,"fUST",-22761.07715403,0.0002401,2,"2024-04-12T20:10:39.877",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321520,1712952639886,"fUST",-157.12422798,0.00024014,2,"2024-04-12T20:10:39.886",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321521,1712952639895,"fUST",-313.75026018,0.00024014,2,"2024-04-12T20:10:39.895",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321522,1712952639905,"fUST",-584.82871279,0.00024014,2,"2024-04-12T20:10:39.905",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321523,1712952639914,"fUST",-1671.38044396,0.00024014,2,"2024-04-12T20:10:39.914",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321524,1712952639923,"fUST",-1739.53830863,0.00024014,2,"2024-04-12T20:10:39.923",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321525,1712952639932,"fUST",-155.28766795,0.00024023,2,"2024-04-12T20:10:39.932",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321526,1712952639942,"fUST",-303.21928897,0.00024023,2,"2024-04-12T20:10:39.942",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321527,1712952639955,"fUST",-154.9690062,0.00024023,2,"2024-04-12T20:10:39.955",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321528,1712952639964,"fUST",-155.27250746,0.00024031,2,"2024-04-12T20:10:39.964",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321529,1712952639973,"fUST",-194.24088925,0.00024031,2,"2024-04-12T20:10:39.973",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321530,1712952639983,"fUST",-156.01595975,0.00024031,2,"2024-04-12T20:10:39.983",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321531,1712952639992,"fUST",-247.84617447,0.00024031,2,"2024-04-12T20:10:39.992",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321532,1712952640002,"fUST",-199.53201924,0.00024031,2,"2024-04-12T20:10:40.002",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321533,1712952640011,"fUST",-268.82867148,0.00024031,2,"2024-04-12T20:10:40.011",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321534,1712952640020,"fUST",-158.51689641,0.00024031,2,"2024-04-12T20:10:40.020",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321536,1712952640029,"fUST",-269.3326566,0.00024031,2,"2024-04-12T20:10:40.029",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321538,1712952640038,"fUST",-2617.86637794,0.00024034,2,"2024-04-12T20:10:40.038",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321540,1712952640047,"fUST",-154.86062544,0.00024052,2,"2024-04-12T20:10:40.047",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321541,1712952640057,"fUST",-245.68583844,0.00024071,2,"2024-04-12T20:10:40.057",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321542,1712952640148,"fUST",-201.21352914,0.00024071,2,"2024-04-12T20:10:40.148",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321543,1712952640164,"fUST",-218.42945926,0.00024071,2,"2024-04-12T20:10:40.164",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321544,1712952640173,"fUST",-276.06676414,0.00024071,2,"2024-04-12T20:10:40.173",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321545,1712952640183,"fUST",-244.09537429,0.00024071,2,"2024-04-12T20:10:40.183",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321547,1712952640193,"fUST",-155.25769941,0.00024071,2,"2024-04-12T20:10:40.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321549,1712952640205,"fUST",-408.01951387,0.00024071,2,"2024-04-12T20:10:40.205",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321551,1712952640214,"fUST",-1141.56972362,0.00024112,2,"2024-04-12T20:10:40.214",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321552,1712952640223,"fUST",-175.980323,0.00024114,2,"2024-04-12T20:10:40.223",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321554,1712952640232,"fUST",-380.0,0.00024658,2,"2024-04-12T20:10:40.232",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321555,1712952640242,"fUST",-646.07848618,0.00025318,2,"2024-04-12T20:10:40.242",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321556,1712952640253,"fUST",-275.24451096,0.000255,2,"2024-04-12T20:10:40.253",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321557,1712952640263,"fUST",-15440.55978913,0.000255,2,"2024-04-12T20:10:40.263",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321559,1712952640272,"fUST",-222.60146612,0.000255,2,"2024-04-12T20:10:40.272",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321560,1712952640284,"fUST",-2673.39972859,0.00025597,2,"2024-04-12T20:10:40.284",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321561,1712952640293,"fUST",-1248.21128785,0.00025976,2,"2024-04-12T20:10:40.293",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321562,1712952640302,"fUST",-420.0,0.00026032,2,"2024-04-12T20:10:40.302",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321563,1712952640311,"fUST",-437.22894082,0.00026074,2,"2024-04-12T20:10:40.311",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321564,1712952640319,"fUST",-205.99864379,0.00026174,2,"2024-04-12T20:10:40.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321565,1712952640329,"fUST",-420.0,0.00026406,2,"2024-04-12T20:10:40.329",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321566,1712952640337,"fUST",-1610.18742931,0.00026407,2,"2024-04-12T20:10:40.337",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321567,1712952640346,"fUST",-621.30392431,0.00026583,2,"2024-04-12T20:10:40.346",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321568,1712952640355,"fUST",-155.04640555,0.00027,2,"2024-04-12T20:10:40.355",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321569,1712952640367,"fUST",-2673.39972859,0.00027251,2,"2024-04-12T20:10:40.367",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321570,1712952640376,"fUST",-153.41969524,0.00027345,2,"2024-04-12T20:10:40.376",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321572,1712952640385,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.385",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321573,1712952640394,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.394",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321574,1712952640404,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.404",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321575,1712952640413,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.413",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321576,1712952640423,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.423",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321577,1712952640433,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.433",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321578,1712952640442,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.442",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321579,1712952640451,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.451",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321580,1712952640460,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.460",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321581,1712952640469,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.469",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321582,1712952640478,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.478",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321583,1712952640487,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.487",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321584,1712952640496,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.496",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321585,1712952640508,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.508",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321586,1712952640517,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.517",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321587,1712952640527,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.527",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321588,1712952640536,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.536",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321589,1712952640545,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.545",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321590,1712952640554,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.554",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321591,1712952640564,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.564",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321592,1712952640574,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.574",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321593,1712952640583,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.583",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321594,1712952640592,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.592",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321595,1712952640601,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.601",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321596,1712952640610,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.610",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321597,1712952640619,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.619",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321598,1712952640629,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.629",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321599,1712952640638,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.638",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321600,1712952640648,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.648",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321601,1712952640657,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.657",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321602,1712952640666,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.666",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321603,1712952640676,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.676",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321604,1712952640685,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.685",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321605,1712952640694,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.694",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321606,1712952640704,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.704",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321607,1712952640713,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.713",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321608,1712952640722,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.722",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321609,1712952640732,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.732",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321610,1712952640741,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.741",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321611,1712952640751,"fUST",-500.0,0.00027397,2,"2024-04-12T20:10:40.751",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321612,1712952640761,"fUST",-196.81152055,0.00027397,2,"2024-04-12T20:10:40.761",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321613,1712952640771,"fUST",-168.255331,0.00027397,2,"2024-04-12T20:10:40.771",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321614,1712952640780,"fUST",-175.679073,0.00027397,2,"2024-04-12T20:10:40.780",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321615,1712952640790,"fUST",-329.5547,0.00027397,2,"2024-04-12T20:10:40.790",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321616,1712952640799,"fUST",-166.666666,0.00027397,2,"2024-04-12T20:10:40.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321617,1712952640809,"fUST",-799.89148177,0.000275,17,"2024-04-12T20:10:40.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321618,1712952640819,"fUST",-620.06519622,0.00027913,2,"2024-04-12T20:10:40.819",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321619,1712952640828,"fUST",-291.66058496,0.00028,2,"2024-04-12T20:10:40.828",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321620,1712952640837,"fUST",-1248.21128785,0.00028026,3,"2024-04-12T20:10:40.837",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321621,1712952640847,"fUST",-166.666666,0.00028038,2,"2024-04-12T20:10:40.847",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321622,1712952640857,"fUST",-587.0,0.0002823,2,"2024-04-12T20:10:40.857",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321623,1712952640866,"fUST",-798.99830283,0.00028503,2,"2024-04-12T20:10:40.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321624,1712952640876,"fUST",-166.666666,0.00028679,2,"2024-04-12T20:10:40.876",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321625,1712952640885,"fUST",-2673.39972859,0.00028904,2,"2024-04-12T20:10:40.885",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321626,1712952640894,"fUST",-841.30748344,0.00029,2,"2024-04-12T20:10:40.894",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321627,1712952640904,"fUST",-587.0,0.00029046,2,"2024-04-12T20:10:40.904",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321628,1712952640913,"fUST",-620.00325981,0.00029308,2,"2024-04-12T20:10:40.913",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321629,1712952640923,"fUST",-166.666666,0.00029321,2,"2024-04-12T20:10:40.923",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321630,1712952640932,"fUST",-166.666666,0.00029962,2,"2024-04-12T20:10:40.932",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321631,1712952640941,"fUST",-1830.26762363,0.0003,2,"2024-04-12T20:10:40.941",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321632,1712952640950,"fUST",-575.30850565,0.0003,2,"2024-04-12T20:10:40.950",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321633,1712952640959,"fUST",-300.0,0.0003,2,"2024-04-12T20:10:40.959",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321634,1712952640968,"fUST",-154.86062544,0.0003,4,"2024-04-12T20:10:40.968",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321635,1712952640977,"fUST",-154.86062544,0.0003,4,"2024-04-12T20:10:40.977",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321636,1712952640986,"fUST",-154.9690062,0.0003,4,"2024-04-12T20:10:40.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321637,1712952640995,"fUST",-1248.21128785,0.00030077,4,"2024-04-12T20:10:40.995",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321638,1712952641007,"fUST",-500.0,0.00030136,2,"2024-04-12T20:10:41.007",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321639,1712952641017,"fUST",-500.0,0.00030191,2,"2024-04-12T20:10:41.017",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321640,1712952641026,"fUST",-500.0,0.00030246,2,"2024-04-12T20:10:41.026",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321641,1712952641036,"fUST",-500.0,0.00030301,2,"2024-04-12T20:10:41.036",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321642,1712952641045,"fUST",-500.0,0.00030356,2,"2024-04-12T20:10:41.045",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321643,1712952641054,"fUST",-500.0,0.0003041,2,"2024-04-12T20:10:41.054",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321644,1712952641064,"fUST",-500.0,0.00030465,2,"2024-04-12T20:10:41.064",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321645,1712952641073,"fUST",-500.0,0.0003052,2,"2024-04-12T20:10:41.073",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321646,1712952641086,"fUST",-2673.39972859,0.00030557,2,"2024-04-12T20:10:41.086",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321647,1712952641095,"fUST",-500.0,0.00030575,2,"2024-04-12T20:10:41.095",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321648,1712952641104,"fUST",-166.666666,0.00030603,2,"2024-04-12T20:10:41.104",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321649,1712952641114,"fUST",-823.0,0.00030614,2,"2024-04-12T20:10:41.114",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321650,1712952641123,"fUST",-500.0,0.0003063,2,"2024-04-12T20:10:41.123",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321651,1712952641132,"fUST",-1873.05964202,0.00030655,4,"2024-04-12T20:10:41.132",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321652,1712952641142,"fUST",-9570.45298558,0.00030656,7,"2024-04-12T20:10:41.142",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321653,1712952641151,"fUST",-500.0,0.00030684,2,"2024-04-12T20:10:41.151",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321654,1712952641160,"fUST",-500.0,0.00030739,2,"2024-04-12T20:10:41.160",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321655,1712952641169,"fUST",-620.00016299,0.00030774,2,"2024-04-12T20:10:41.169",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321656,1712952641178,"fUST",-500.0,0.00030794,2,"2024-04-12T20:10:41.178",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321657,1712952641188,"fUST",-265.76611257,0.00030848,7,"2024-04-12T20:10:41.188",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321658,1712952641201,"fUST",-500.0,0.00030849,2,"2024-04-12T20:10:41.201",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321659,1712952641211,"fUST",-500.0,0.00030904,2,"2024-04-12T20:10:41.211",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321660,1712952641221,"fUST",-500.0,0.00030958,2,"2024-04-12T20:10:41.221",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321661,1712952641230,"fUST",-500.0,0.00031013,2,"2024-04-12T20:10:41.230",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321662,1712952641239,"fUST",-500.0,0.00031068,2,"2024-04-12T20:10:41.239",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321663,1712952641251,"fUST",-500.0,0.00031123,2,"2024-04-12T20:10:41.251",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321664,1712952641261,"fUST",-500.0,0.00031178,2,"2024-04-12T20:10:41.261",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321665,1712952641271,"fUST",-166.15881017,0.00031232,2,"2024-04-12T20:10:41.271",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321666,1712952641280,"fUST",-1610.18742931,0.00031407,2,"2024-04-12T20:10:41.280",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321667,1712952641290,"fUST",-790.81435749,0.00031498,30,"2024-04-12T20:10:41.290",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321668,1712952641300,"fUST",-2000.0,0.000315,2,"2024-04-12T20:10:41.300",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321669,1712952641310,"fUST",-2000.0,0.0003151,2,"2024-04-12T20:10:41.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321670,1712952641320,"fUST",-2000.0,0.0003152,2,"2024-04-12T20:10:41.320",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321671,1712952641330,"fUST",-2000.0,0.0003153,2,"2024-04-12T20:10:41.330",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321672,1712952641339,"fUST",-2000.0,0.0003154,2,"2024-04-12T20:10:41.339",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321673,1712952641392,"fUST",-2000.0,0.0003155,2,"2024-04-12T20:10:41.392",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321674,1712952641402,"fUST",-2000.0,0.0003156,2,"2024-04-12T20:10:41.402",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321675,1712952641412,"fUST",-2000.0,0.0003157,2,"2024-04-12T20:10:41.412",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321676,1712952641421,"fUST",-2000.0,0.0003158,2,"2024-04-12T20:10:41.421",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321677,1712952641431,"fUST",-2000.0,0.0003159,2,"2024-04-12T20:10:41.431",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321678,1712952641441,"fUST",-2000.0,0.000316,2,"2024-04-12T20:10:41.441",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321679,1712952641451,"fUST",-2000.0,0.0003161,2,"2024-04-12T20:10:41.451",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321680,1712952641460,"fUST",-2316.413616,0.0003162,2,"2024-04-12T20:10:41.460",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321681,1712952641470,"fUST",-233.30270751,0.00031825,7,"2024-04-12T20:10:41.470",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321682,1712952641480,"fUST",-823.0,0.00031951,2,"2024-04-12T20:10:41.480",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321683,1712952641490,"fUST",-190.9330142,0.00032,4,"2024-04-12T20:10:41.490",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321684,1712952641499,"fUST",-1211.6365575,0.00032,5,"2024-04-12T20:10:41.499",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321685,1712952641511,"fUST",-1248.21128785,0.00032128,5,"2024-04-12T20:10:41.511",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321686,1712952641521,"fUST",-150.77086005,0.00032144,2,"2024-04-12T20:10:41.521",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321687,1712952641532,"fUST",-620.00000815,0.00032312,2,"2024-04-12T20:10:41.532",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321688,1712952641542,"fUST",-3517.28688015,0.00032419,4,"2024-04-12T20:10:41.542",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321689,1712952641551,"fUST",-150.0,0.00032519,2,"2024-04-12T20:10:41.551",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321690,1712952641562,"fUST",-436.89059976,0.00032877,30,"2024-04-12T20:10:41.562",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321691,1712952641574,"fUST",-300.0,0.00033,2,"2024-04-12T20:10:41.574",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321692,1712952641583,"fUST",-150.0,0.00033144,2,"2024-04-12T20:10:41.583",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321693,1712952641593,"fUST",-329.5547,0.00033165,2,"2024-04-12T20:10:41.593",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321694,1712952641604,"fUST",-1152.0,0.00033199,2,"2024-04-12T20:10:41.604",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321695,1712952641615,"fUST",-1211.6365575,0.0003392,5,"2024-04-12T20:10:41.615",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321696,1712952641626,"fUST",-3483.65573212,0.00034,2,"2024-04-12T20:10:41.626",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321697,1712952641636,"fUST",-465.00692251,0.00034,4,"2024-04-12T20:10:41.636",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321698,1712952641645,"fUST",-1248.21128785,0.00034179,6,"2024-04-12T20:10:41.645",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321699,1712952641656,"fUST",-261761.7589,0.00034437,30,"2024-04-12T20:10:41.656",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321700,1712952641665,"fUST",-671.080939,0.00034574,2,"2024-04-12T20:10:41.665",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321701,1712952641675,"fUST",-299.76969393,0.000347,2,"2024-04-12T20:10:41.675",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321702,1712952641684,"fUST",-651.57439407,0.00034823,30,"2024-04-12T20:10:41.684",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321703,1712952641694,"fUST",-1967.24854796,0.00034899,2,"2024-04-12T20:10:41.694",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321704,1712952641706,"fUST",-211.17325712,0.00034996,4,"2024-04-12T20:10:41.706",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321705,1712952641715,"fUST",-367.64747199,0.00034998,4,"2024-04-12T20:10:41.715",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321706,1712952641725,"fUST",-434.77878799,0.00034998,4,"2024-04-12T20:10:41.725",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321707,1712952641735,"fUST",-1374.00048686,0.00034998,4,"2024-04-12T20:10:41.735",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321708,1712952641745,"fUST",-491.96433176,0.00034998,4,"2024-04-12T20:10:41.745",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321709,1712952641754,"fUST",-1385.95734135,0.00034998,4,"2024-04-12T20:10:41.754",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321710,1712952641764,"fUST",-348.50398329,0.00034998,4,"2024-04-12T20:10:41.764",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321711,1712952641773,"fUST",-1767.90076627,0.00034998,120,"2024-04-12T20:10:41.773",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321712,1712952641782,"fUST",-709.0108153,0.00034998,4,"2024-04-12T20:10:41.782",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321713,1712952641792,"fUST",-155.39083371,0.00034998,2,"2024-04-12T20:10:41.792",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321714,1712952641804,"fUST",-5072.89,0.00034999,2,"2024-04-12T20:10:41.804",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321715,1712952641814,"fUST",-5072.89,0.00034999,2,"2024-04-12T20:10:41.814",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321716,1712952641823,"fUST",-5072.89,0.00034999,2,"2024-04-12T20:10:41.823",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321717,1712952641833,"fUST",-5072.89,0.00034999,2,"2024-04-12T20:10:41.833",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321718,1712952641842,"fUST",-5072.89,0.00034999,2,"2024-04-12T20:10:41.842",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321719,1712952641852,"fUST",-5072.89,0.00034999,2,"2024-04-12T20:10:41.852",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321720,1712952641861,"fUST",-5072.89,0.00034999,2,"2024-04-12T20:10:41.861",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321721,1712952641871,"fUST",-5072.89,0.00034999,2,"2024-04-12T20:10:41.871",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321722,1712952641882,"fUST",-1241.51207364,0.00035,4,"2024-04-12T20:10:41.882",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321723,1712952641892,"fUST",-251.21431018,0.00035,7,"2024-04-12T20:10:41.892",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321724,1712952641901,"fUST",-669.27025172,0.00035,4,"2024-04-12T20:10:41.901",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321725,1712952641910,"fUST",-320.00259191,0.00035,30,"2024-04-12T20:10:41.910",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321726,1712952641919,"fUST",-236783.39941643,0.00035,30,"2024-04-12T20:10:41.919",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321727,1712952641928,"fUST",-154.82968734,0.00035,4,"2024-04-12T20:10:41.928",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321728,1712952641939,"fUST",-596.49961109,0.00035,2,"2024-04-12T20:10:41.939",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321729,1712952641949,"fUST",-6861.21270692,0.00035,4,"2024-04-12T20:10:41.949",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321730,1712952641959,"fUST",-1152.0,0.00035146,2,"2024-04-12T20:10:41.959",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321731,1712952641969,"fUST",-150.0,0.00035369,2,"2024-04-12T20:10:41.969",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321732,1712952642049,"fUST",-1504.11646253,0.00035455,14,"2024-04-12T20:10:42.049",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321733,1712952642061,"fUST",-415.12604386,0.00035616,2,"2024-04-12T20:10:42.061",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321734,1712952642071,"fUST",-2969.627218,0.00035616,120,"2024-04-12T20:10:42.071",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321735,1712952642082,"fUST",-52445.1834193,0.00035616,2,"2024-04-12T20:10:42.082",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321736,1712952642091,"fUST",-1332.80021325,0.0003584,9,"2024-04-12T20:10:42.091",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321737,1712952642102,"fUST",-154.82968734,0.0003589,2,"2024-04-12T20:10:42.102",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321738,1712952642113,"fUST",-724.25892593,0.00035899,2,"2024-04-12T20:10:42.113",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321739,1712952642123,"fUST",-150.0,0.00035997,2,"2024-04-12T20:10:42.123",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321740,1712952642133,"fUST",-4412.557793,0.00036,5,"2024-04-12T20:10:42.133",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321741,1712952642143,"fUST",-300.0,0.00036,2,"2024-04-12T20:10:42.143",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321742,1712952642153,"fUST",-1613.0,0.00036002,2,"2024-04-12T20:10:42.153",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321743,1712952642164,"fUST",-1248.21128785,0.00036229,7,"2024-04-12T20:10:42.164",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321744,1712952642174,"fUST",-1967.24854791,0.0003623,2,"2024-04-12T20:10:42.174",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321745,1712952642183,"fUST",-20222.0281,0.00036437,30,"2024-04-12T20:10:42.183",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321746,1712952642192,"fUST",-168.255331,0.0003653,2,"2024-04-12T20:10:42.192",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321747,1712952642202,"fUST",-150.0,0.00036889,2,"2024-04-12T20:10:42.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321748,1712952642212,"fUST",-9154.10189308,0.00037,40,"2024-04-12T20:10:42.212",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321749,1712952642224,"fUST",-2921.30204191,0.00037,2,"2024-04-12T20:10:42.224",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321750,1712952642233,"fUST",-1967.24854791,0.00037561,2,"2024-04-12T20:10:42.233",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321751,1712952642242,"fUST",-155.84714009,0.00037603,4,"2024-04-12T20:10:42.242",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321752,1712952642251,"fUST",-155.06001921,0.00037603,4,"2024-04-12T20:10:42.251",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321753,1712952642263,"fUST",-160.23905409,0.00037603,2,"2024-04-12T20:10:42.263",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321754,1712952642272,"fUST",-1332.80021325,0.0003776,9,"2024-04-12T20:10:42.272",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321755,1712952642282,"fUST",-1000.858317,0.000378,25,"2024-04-12T20:10:42.282",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321756,1712952642292,"fUST",-150.5,0.0003799,35,"2024-04-12T20:10:42.292",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321757,1712952642301,"fUST",-264.56527437,0.00037997,2,"2024-04-12T20:10:42.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321758,1712952642310,"fUST",-11629.34941202,0.00037998,4,"2024-04-12T20:10:42.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321759,1712952642319,"fUST",-1550.0,0.00038,3,"2024-04-12T20:10:42.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321760,1712952642328,"fUST",-10026.92839032,0.00038,2,"2024-04-12T20:10:42.328",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321761,1712952642337,"fUST",-150.5,0.00038,35,"2024-04-12T20:10:42.337",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321762,1712952642347,"fUST",-5072.89,0.00038017,2,"2024-04-12T20:10:42.347",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321763,1712952642356,"fUST",-5072.89,0.00038017,2,"2024-04-12T20:10:42.356",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321764,1712952642366,"fUST",-183.20628721,0.00038076,10,"2024-04-12T20:10:42.366",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321765,1712952642375,"fUST",-3728841.31292757,0.00038077,60,"2024-04-12T20:10:42.375",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321781,1712952642562,"fUST",-36506.30973322,0.00038077,60,"2024-04-12T20:10:42.562",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321784,1712952642575,"fUST",-32242.8640337,0.00038077,60,"2024-04-12T20:10:42.575",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321790,1712952642653,"fUST",601.81614276,0.00024,2,"2024-04-12T20:10:42.653",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321793,1712952642685,"fUST",700.69294619,0.00024,2,"2024-04-12T20:10:42.685",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321795,1712952642716,"fUST",563.18202203,0.00024,2,"2024-04-12T20:10:42.716",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321797,1712952642764,"fUST",154.93802479,0.00024,2,"2024-04-12T20:10:42.764",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321798,1712952642792,"fUST",154.93802479,0.00024,2,"2024-04-12T20:10:42.792",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321801,1712952642901,"fUST",5787.41581827,0.00024,2,"2024-04-12T20:10:42.901",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321805,1712952642949,"fUST",154.93802479,0.00024,2,"2024-04-12T20:10:42.949",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321814,1712952643325,"fUST",-500.0,0.00024007,2,"2024-04-12T20:10:43.325",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321815,1712952643335,"fUST",-500.0,0.00024007,2,"2024-04-12T20:10:43.335",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321816,1712952643344,"fUST",-500.0,0.00024007,2,"2024-04-12T20:10:43.344",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321817,1712952643354,"fUST",-618.72470768,0.00024007,2,"2024-04-12T20:10:43.354",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321818,1712952643363,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.363",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321819,1712952643373,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.373",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321820,1712952643382,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.382",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321821,1712952643391,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321822,1712952643401,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.401",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321823,1712952643410,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.410",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321824,1712952643419,"fUST",-555.01668749,0.00024009,2,"2024-04-12T20:10:43.419",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321825,1712952643429,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.429",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321826,1712952643438,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.438",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321827,1712952643448,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.448",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321828,1712952643457,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.457",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321829,1712952643466,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.466",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321830,1712952643476,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.476",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321831,1712952643485,"fUST",-500.0,0.00024009,2,"2024-04-12T20:10:43.485",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321832,1712952643494,"fUST",-5983.29098126,0.00038077,60,"2024-04-12T20:10:43.494",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321834,1712952643507,"fUST",-8490.15058912,0.00038077,60,"2024-04-12T20:10:43.507",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321837,1712952643518,"fUST",-3783.67993353,0.00038077,60,"2024-04-12T20:10:43.518",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321869,1712952646142,"fUST",-419.0,0.00034998,2,"2024-04-12T20:10:46.142",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321870,1712952646151,"fUST",-639731.21027968,0.00038077,60,"2024-04-12T20:10:46.151",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321873,1712952647962,"fUST",284.61768547,0.0002392,2,"2024-04-12T20:10:47.962",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321875,1712952655815,"fUST",232.60439517,0.0002392,5,"2024-04-12T20:10:55.815",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321876,1712952657500,"fUST",155.44117756,0.0002392,2,"2024-04-12T20:10:57.500",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321877,1712952661435,"fUST",2300.86629097,0.000255,4,"2024-04-12T20:11:01.435",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321878,1712952666096,"fUST",385.58,0.00023442,2,"2024-04-12T20:11:06.096",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321880,1712952678624,"fUST",11372.08376129,0.00023764,2,"2024-04-12T20:11:18.624",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321881,1712952683191,"fUST",1042.87971634,0.000255,4,"2024-04-12T20:11:23.191",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321882,1712952694361,"fUST",257.26565073,0.00023764,2,"2024-04-12T20:11:34.361",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321883,1712952716283,"fUST",207.39373908,0.00024,2,"2024-04-12T20:11:56.283",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321884,1712952716670,"fUST",154.93802479,0.00024,2,"2024-04-12T20:11:56.670",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321885,1712952717258,"fUST",700.69294619,0.00024,2,"2024-04-12T20:11:57.258",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321886,1712952717407,"fUST",375.24245036,0.00023902,2,"2024-04-12T20:11:57.407",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321887,1712952718072,"fUST",225.63849083,0.00024,2,"2024-04-12T20:11:58.072",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321888,1712952718399,"fUST",525.07637197,0.00024,2,"2024-04-12T20:11:58.399",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321889,1712952718489,"fUST",3738.27761337,0.00024,2,"2024-04-12T20:11:58.489",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321890,1712952719328,"fUST",22761.07715403,0.00024,2,"2024-04-12T20:11:59.328",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321891,1712952719727,"fUST",59022.10944715,0.00024,2,"2024-04-12T20:11:59.727",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321892,1712952720026,"fUST",185.73445743,0.00024,2,"2024-04-12T20:12:00.026",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321893,1712952720421,"fUST",687.6463722,0.00024,2,"2024-04-12T20:12:00.421",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321894,1712952720940,"fUST",300.0,0.00024,2,"2024-04-12T20:12:00.940",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321895,1712952721352,"fUST",156.67063917,0.00024,2,"2024-04-12T20:12:01.352",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321896,1712952721473,"fUST",300.0,0.00024,2,"2024-04-12T20:12:01.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321897,1712952724212,"fUST",154.92253873,0.00024,2,"2024-04-12T20:12:04.212",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321899,1712952732944,"fUST",724.25892593,0.00023902,2,"2024-04-12T20:12:12.944",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321900,1712952733866,"fUST",284.67704858,0.00024,2,"2024-04-12T20:12:13.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321901,1712952736961,"fUST",16057.19851658,0.00024,2,"2024-04-12T20:12:16.961",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321902,1712952737766,"fUST",154.92253873,0.00019,2,"2024-04-12T20:12:17.766",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321903,1712952741326,"fUST",154.92253873,0.00024,2,"2024-04-12T20:12:21.326",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321904,1712952741821,"fUST",154.92253873,0.00024,2,"2024-04-12T20:12:21.821",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321905,1712952746986,"fUST",19148.14727433,0.00024,2,"2024-04-12T20:12:26.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321906,1712952751283,"fUST",223.3504276,0.00024,2,"2024-04-12T20:12:31.283",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321907,1712952751901,"fUST",284.67704858,0.00024,2,"2024-04-12T20:12:31.901",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321908,1712952752916,"fUST",154.92253873,0.00024,2,"2024-04-12T20:12:32.916",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321909,1712952754055,"fUST",691.32087237,0.00024,2,"2024-04-12T20:12:34.055",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321910,1712952754945,"fUST",16057.19851658,0.00024,2,"2024-04-12T20:12:34.945",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321911,1712952755702,"fUST",154.92253873,0.00019,2,"2024-04-12T20:12:35.702",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321912,1712952755846,"fUST",155.10744807,0.00024,2,"2024-04-12T20:12:35.846",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321913,1712952756435,"fUST",154.92253873,0.00024,2,"2024-04-12T20:12:36.435",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321914,1712952757277,"fUST",158.62437047,0.00024,2,"2024-04-12T20:12:37.277",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321915,1712952757405,"fUST",200.83573414,0.00024,2,"2024-04-12T20:12:37.405",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321916,1712952759315,"fUST",154.93363115,0.00024,2,"2024-04-12T20:12:39.315",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321917,1712952761479,"fUST",154.92253873,0.00024,2,"2024-04-12T20:12:41.479",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321920,1712952763252,"fUST",247.99467162,0.00024,2,"2024-04-12T20:12:43.252",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321922,1712952765079,"fUST",19148.14727433,0.00024,2,"2024-04-12T20:12:45.079",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321923,1712952765193,"fUST",223.3504276,0.00024,2,"2024-04-12T20:12:45.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321924,1712952766031,"fUST",29862.0084897,0.0002352,2,"2024-04-12T20:12:46.031",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321925,1712952768512,"fUST",691.32087237,0.00024,2,"2024-04-12T20:12:48.512",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321926,1712952768836,"fUST",163.86507238,0.00024,2,"2024-04-12T20:12:48.836",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321927,1712952772954,"fUST",16057.19851658,0.00024,2,"2024-04-12T20:12:52.954",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321928,1712952773382,"fUST",300.0,0.00024,2,"2024-04-12T20:12:53.382",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321929,1712952773890,"fUST",383.36511782,0.00024,2,"2024-04-12T20:12:53.890",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321930,1712952775771,"fUST",154.92253873,0.00024,2,"2024-04-12T20:12:55.771",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321931,1712952776433,"fUST",154.92253873,0.00024,2,"2024-04-12T20:12:56.433",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321932,1712952777701,"fUST",154.92253873,0.00019,2,"2024-04-12T20:12:57.701",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321933,1712952780717,"fUST",300.0,0.00024,2,"2024-04-12T20:13:00.717",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321934,1712952781899,"fUST",300.0,0.00024,2,"2024-04-12T20:13:01.899",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321935,1712952783175,"fUST",223.3504276,0.00024,2,"2024-04-12T20:13:03.175",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321937,1712952783787,"fUST",162.41425573,0.00024,2,"2024-04-12T20:13:03.787",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321938,1712952784037,"fUST",29862.0084897,0.0002352,2,"2024-04-12T20:13:04.037",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321940,1712952784071,"fUST",691.32087237,0.00024,2,"2024-04-12T20:13:04.071",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321942,1712952784954,"fUST",19148.14727433,0.00024,2,"2024-04-12T20:13:04.954",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321943,1712952785031,"fUST",2562.33263355,0.00024,2,"2024-04-12T20:13:05.031",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321944,1712952787477,"fUST",234.50207045,0.00024,2,"2024-04-12T20:13:07.477",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321945,1712952788946,"fUST",3706.08456093,0.00024,2,"2024-04-12T20:13:08.946",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321946,1712952788971,"fUST",12351.11395565,0.00024,2,"2024-04-12T20:13:08.971",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321947,1712952789459,"fUST",154.92253873,0.00024,2,"2024-04-12T20:13:09.459",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321948,1712952793534,"fUST",385.12383826,0.00024,2,"2024-04-12T20:13:13.534",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321949,1712952794437,"fUST",154.92253873,0.00024,2,"2024-04-12T20:13:14.437",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321950,1712952795753,"fUST",236.29204197,0.00019,2,"2024-04-12T20:13:15.753",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321951,1712952795781,"fUST",276.06539604,0.00024,2,"2024-04-12T20:13:15.781",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321952,1712952797817,"fUST",155.21440017,0.00024,2,"2024-04-12T20:13:17.817",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321953,1712952803183,"fUST",223.3504276,0.00024,2,"2024-04-12T20:13:23.183",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321954,1712952804023,"fUST",29862.0084897,0.0002352,2,"2024-04-12T20:13:24.023",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321955,1712952804991,"fUST",19148.14727433,0.00024,2,"2024-04-12T20:13:24.991",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321956,1712952805420,"fUST",161.12006729,0.00024,2,"2024-04-12T20:13:25.420",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321957,1712952805765,"fUST",254.18148962,0.00024,2,"2024-04-12T20:13:25.765",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321958,1712952808026,"fUST",691.32087237,0.00024,2,"2024-04-12T20:13:28.026",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321959,1712952808945,"fUST",16057.19851658,0.00024,2,"2024-04-12T20:13:28.945",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321960,1712952811528,"fUST",385.12383826,0.00024,2,"2024-04-12T20:13:31.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321961,1712952811889,"fUST",284.67704858,0.00024,2,"2024-04-12T20:13:31.889",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321962,1712952813584,"fUST",6769.4187206,0.00024,2,"2024-04-12T20:13:33.584",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321963,1712952814456,"fUST",154.92253873,0.00024,2,"2024-04-12T20:13:34.456",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321964,1712952822954,"fUST",19148.14727433,0.00024,2,"2024-04-12T20:13:42.954",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321965,1712952823188,"fUST",223.3504276,0.00024,2,"2024-04-12T20:13:43.188",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321966,1712952823544,"fUST",272.07037273,0.00024,2,"2024-04-12T20:13:43.544",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321967,1712952826177,"fUST",29862.0084897,0.0002352,2,"2024-04-12T20:13:46.177",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321968,1712952830034,"fUST",691.32087237,0.00024,2,"2024-04-12T20:13:50.034",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321969,1712952830956,"fUST",16057.19851658,0.00024,2,"2024-04-12T20:13:50.956",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321970,1712952834754,"fUST",154.92253873,0.0002352,2,"2024-04-12T20:13:54.754",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321971,1712952840670,"fUST",300.0,0.00024,2,"2024-04-12T20:14:00.670",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321972,1712952841386,"fUST",300.0,0.00024,2,"2024-04-12T20:14:01.386",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321973,1712952842042,"fUST",29862.0084897,0.0002305,2,"2024-04-12T20:14:02.042",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321974,1712952844961,"fUST",19148.14727433,0.0002352,2,"2024-04-12T20:14:04.961",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321975,1712952845187,"fUST",223.3504276,0.0002352,2,"2024-04-12T20:14:05.187",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321976,1712952847076,"fUST",182.96331992,0.00023904,2,"2024-04-12T20:14:07.076",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321977,1712952848033,"fUST",447.64702403,0.0002352,2,"2024-04-12T20:14:08.033",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321978,1712952852989,"fUST",9284.26517228,0.0002352,2,"2024-04-12T20:14:12.989",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321979,1712952856662,"fUST",154.92253873,0.0002352,2,"2024-04-12T20:14:16.662",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321980,1712952860029,"fUST",29862.0084897,0.0002305,2,"2024-04-12T20:14:20.029",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321981,1712952860965,"fUST",19148.14727433,0.0002352,2,"2024-04-12T20:14:20.965",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321982,1712952863181,"fUST",358.84555483,0.0002352,2,"2024-04-12T20:14:23.181",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321983,1712952870507,"fUST",263.09555245,0.0002352,2,"2024-04-12T20:14:30.507",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321984,1712952871355,"fUST",1019.41453281,0.00023901,2,"2024-04-12T20:14:31.355",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321985,1712952876033,"fUST",29862.0084897,0.0002305,2,"2024-04-12T20:14:36.033",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321986,1712952881055,"fUST",19148.14727433,0.0002352,2,"2024-04-12T20:14:41.055",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321987,1712952888054,"fUST",385.12383826,0.0002352,2,"2024-04-12T20:14:48.054",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321988,1712952890544,"fUST",385.12383826,0.0002352,2,"2024-04-12T20:14:50.544",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321989,1712952894044,"fUST",29862.0084897,0.0002305,2,"2024-04-12T20:14:54.044",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321990,1712952895050,"fUST",385.12383826,0.0002352,2,"2024-04-12T20:14:55.050",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321991,1712952898972,"fUST",19148.14727433,0.0002352,2,"2024-04-12T20:14:58.972",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321992,1712952900879,"fUST",300.0,0.00024,2,"2024-04-12T20:15:00.879",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321993,1712952901981,"fUST",300.0,0.00024,2,"2024-04-12T20:15:01.981",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321997,1712952916047,"fUST",3977.43287957,0.0002305,2,"2024-04-12T20:15:16.047",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321998,1712952916975,"fUST",19148.14727433,0.0002352,2,"2024-04-12T20:15:16.975",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322321999,1712952932975,"fUST",12429.7786673,0.0002352,2,"2024-04-12T20:15:32.975",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322000,1712952988515,"fUST",233.30270751,0.00025859,4,"2024-04-12T20:16:28.515",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322001,1712953046773,"fUST",790.81435749,0.00020353,5,"2024-04-12T20:17:26.773",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322002,1712953090542,"fUST",265.76611257,0.00022615,7,"2024-04-12T20:18:10.542",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322003,1712953129806,"fUST",24900.0,0.0002061,2,"2024-04-12T20:18:49.806",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322004,1712953154988,"fUST",16716.1891789,0.00020605,2,"2024-04-12T20:19:14.988",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322005,1712953258070,"fUST",942.5658747,0.00020556,2,"2024-04-12T20:20:58.070",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322006,1712953317925,"fUST",522.7857071,0.00021496,4,"2024-04-12T20:21:57.925",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322007,1712953333936,"fUST",522.7857071,0.00021499,4,"2024-04-12T20:22:13.936",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322008,1712953349932,"fUST",186.66311866,0.00021494,4,"2024-04-12T20:22:29.932",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322009,1712953352213,"fUST",18770.6383107,0.00020604,2,"2024-04-12T20:22:32.213",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322010,1712953379558,"fUST",2353.360108,0.00020505,2,"2024-04-12T20:22:59.558",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322011,1712953419273,"fUST",154.8915759,0.00020505,2,"2024-04-12T20:23:39.273",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322012,1712953419365,"fUST",15440.55978913,0.00020505,2,"2024-04-12T20:23:39.365",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322014,1712953435818,"fUST",222.57051566,0.00020505,2,"2024-04-12T20:23:55.818",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322015,1712953439911,"fUST",640.1607013,0.00020271,2,"2024-04-12T20:23:59.911",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322016,1712953446482,"fUST",1067.4359034,0.00020505,2,"2024-04-12T20:24:06.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322017,1712953465475,"fUST",275.24451096,0.00020505,2,"2024-04-12T20:24:25.475",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322018,1712953470406,"fUST",175.839467,0.00019993,2,"2024-04-12T20:24:30.406",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322019,1712953479297,"fUST",2300.37815036,0.000255,4,"2024-04-12T20:24:39.297",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322021,1712953487058,"fUST",604.0169876,0.00020505,2,"2024-04-12T20:24:47.058",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322022,1712953497940,"fUST",241.31748663,0.00020505,5,"2024-04-12T20:24:57.940",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322023,1712953524138,"fUST",1168.5477157,0.0002026,2,"2024-04-12T20:25:24.138",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322024,1712953547597,"fUST",20856.0623957,0.00020255,2,"2024-04-12T20:25:47.597",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322025,1712953613480,"fUST",250.0,0.00020505,2,"2024-04-12T20:26:53.480",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322030,1712953703107,"fUST",610.4772157,0.00020296,2,"2024-04-12T20:28:23.107",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322031,1712953703195,"fUST",24900.0,0.00020135,2,"2024-04-12T20:28:23.195",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322032,1712953716897,"fUST",200.0,0.00020133,2,"2024-04-12T20:28:36.897",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322036,1712953733100,"fUST",1765.00944109,0.00020135,2,"2024-04-12T20:28:53.100",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322040,1712953734042,"fUST",1942.1971709,0.0002013,2,"2024-04-12T20:28:54.042",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322047,1712953738225,"fUST",347.53010083,0.00020135,2,"2024-04-12T20:28:58.225",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322053,1712953745635,"fUST",174.93541097,0.00020135,2,"2024-04-12T20:29:05.635",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322057,1712953750162,"fUST",19148.14727433,0.00020135,2,"2024-04-12T20:29:10.162",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322060,1712953770096,"fUST",2130.5908905,0.00020135,2,"2024-04-12T20:29:30.096",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322119,1712953832352,"fUST",-687.6463722,0.00021109,2,"2024-04-12T20:30:32.352",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322120,1712953832361,"fUST",-188.93435091,0.00021109,2,"2024-04-12T20:30:32.361",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322121,1712953832372,"fUST",-899.04304398,0.00021109,2,"2024-04-12T20:30:32.372",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322122,1712953832382,"fUST",-500.0,0.00021109,2,"2024-04-12T20:30:32.382",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322123,1712953832391,"fUST",-467.23792428,0.00021109,2,"2024-04-12T20:30:32.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322124,1712953832400,"fUST",-3738.27761337,0.0002111,2,"2024-04-12T20:30:32.400",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322125,1712953832410,"fUST",-154.90705577,0.0002111,2,"2024-04-12T20:30:32.410",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322126,1712953832420,"fUST",-188.75485878,0.0002111,2,"2024-04-12T20:30:32.420",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322127,1712953832429,"fUST",-154.90705577,0.0002111,2,"2024-04-12T20:30:32.429",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322128,1712953832439,"fUST",-1494.36779976,0.0002111,2,"2024-04-12T20:30:32.439",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322129,1712953832448,"fUST",-240.87294261,0.0002111,2,"2024-04-12T20:30:32.448",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322130,1712953832457,"fUST",-1634.36489768,0.0002111,2,"2024-04-12T20:30:32.457",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322132,1712953832478,"fUST",-1303.3387947,0.0002111,2,"2024-04-12T20:30:32.478",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322134,1712953832488,"fUST",-215.92726216,0.0002111,2,"2024-04-12T20:30:32.488",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322136,1712953832497,"fUST",-154.90705577,0.0002111,2,"2024-04-12T20:30:32.497",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322138,1712953832506,"fUST",-156.67063917,0.00021111,2,"2024-04-12T20:30:32.506",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322139,1712953832516,"fUST",-154.90705577,0.00021111,2,"2024-04-12T20:30:32.516",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322140,1712953832525,"fUST",-154.90705577,0.00021111,2,"2024-04-12T20:30:32.525",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322141,1712953832537,"fUST",-2202.20549757,0.00021111,2,"2024-04-12T20:30:32.537",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322153,1712953838231,"fUST",-2094.57281327,0.00021109,2,"2024-04-12T20:30:38.231",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322154,1712953838240,"fUST",-925.5318754,0.00021109,2,"2024-04-12T20:30:38.240",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322155,1712953838250,"fUST",-9426.2634274,0.00021109,2,"2024-04-12T20:30:38.250",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322156,1712953838260,"fUST",-1931.90571888,0.00021109,2,"2024-04-12T20:30:38.260",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322157,1712953838269,"fUST",-1091.0844914,0.00021111,2,"2024-04-12T20:30:38.269",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322158,1712953838279,"fUST",-1486.82464434,0.00021111,2,"2024-04-12T20:30:38.279",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322159,1712953838289,"fUST",-277.24658734,0.00021111,2,"2024-04-12T20:30:38.289",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322160,1712953838299,"fUST",-185.73445743,0.00021111,2,"2024-04-12T20:30:38.299",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322161,1712953838309,"fUST",-154.90705577,0.00021111,2,"2024-04-12T20:30:38.309",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322162,1712953838318,"fUST",-3526.86715343,0.00021112,2,"2024-04-12T20:30:38.318",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322163,1712953838330,"fUST",-1043.5168995,0.00021112,2,"2024-04-12T20:30:38.330",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322164,1712953838339,"fUST",-887.37861442,0.00021112,2,"2024-04-12T20:30:38.339",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322165,1712953838349,"fUST",-601.81614276,0.00021112,2,"2024-04-12T20:30:38.349",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322166,1712953838362,"fUST",-2617.86637794,0.00021112,2,"2024-04-12T20:30:38.362",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322167,1712953838372,"fUST",-2122.71055525,0.00021112,2,"2024-04-12T20:30:38.372",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322168,1712953838381,"fUST",-5787.41581827,0.00021112,2,"2024-04-12T20:30:38.381",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322169,1712953838391,"fUST",-154.90705577,0.00021112,2,"2024-04-12T20:30:38.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322170,1712953838402,"fUST",-263.61360044,0.00021112,2,"2024-04-12T20:30:38.402",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322171,1712953838412,"fUST",-326.62746288,0.00021112,2,"2024-04-12T20:30:38.412",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322172,1712953838422,"fUST",-2581.83470807,0.00021112,2,"2024-04-12T20:30:38.422",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322173,1712953838433,"fUST",-500.0,0.00021112,2,"2024-04-12T20:30:38.433",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322174,1712953838442,"fUST",-500.0,0.00021112,2,"2024-04-12T20:30:38.442",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322175,1712953838452,"fUST",-500.0,0.00021112,2,"2024-04-12T20:30:38.452",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322176,1712953838461,"fUST",-500.0,0.00021112,2,"2024-04-12T20:30:38.461",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322177,1712953838471,"fUST",-500.0,0.00021112,2,"2024-04-12T20:30:38.471",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322178,1712953838482,"fUST",-301.70640552,0.00021112,2,"2024-04-12T20:30:38.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322179,1712953838491,"fUST",-500.0,0.00021112,2,"2024-04-12T20:30:38.491",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322180,1712953838501,"fUST",-381.32810979,0.00021112,2,"2024-04-12T20:30:38.501",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322181,1712953838512,"fUST",-700.69294619,0.00021113,2,"2024-04-12T20:30:38.512",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322182,1712953838525,"fUST",-154.8915759,0.00021113,2,"2024-04-12T20:30:38.525",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322183,1712953838534,"fUST",-1854.77424007,0.00021113,2,"2024-04-12T20:30:38.534",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322184,1712953838544,"fUST",-875.47790871,0.00021113,2,"2024-04-12T20:30:38.544",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322185,1712953838553,"fUST",-1965.39904468,0.00021113,2,"2024-04-12T20:30:38.553",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322186,1712953838566,"fUST",-11372.08376129,0.00021113,2,"2024-04-12T20:30:38.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322187,1712953838575,"fUST",-5570.46935089,0.00021113,2,"2024-04-12T20:30:38.575",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322188,1712953838586,"fUST",-1547.07230791,0.00021113,2,"2024-04-12T20:30:38.586",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322189,1712953838596,"fUST",-207.39373908,0.00021113,2,"2024-04-12T20:30:38.596",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322190,1712953838608,"fUST",-4196.85470961,0.00021114,2,"2024-04-12T20:30:38.608",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322191,1712953838617,"fUST",-282.52694059,0.00021114,2,"2024-04-12T20:30:38.617",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322192,1712953838626,"fUST",-154.8915759,0.00021114,2,"2024-04-12T20:30:38.626",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322193,1712953838636,"fUST",-300.0,0.00021114,2,"2024-04-12T20:30:38.636",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322194,1712953838646,"fUST",-300.0,0.00021114,2,"2024-04-12T20:30:38.646",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322195,1712953838656,"fUST",-563.18202203,0.00021114,2,"2024-04-12T20:30:38.656",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322196,1712953838666,"fUST",-154.8915759,0.00021114,2,"2024-04-12T20:30:38.666",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322197,1712953838676,"fUST",-154.8915759,0.00021114,2,"2024-04-12T20:30:38.676",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322198,1712953838686,"fUST",-518.66999202,0.00021114,2,"2024-04-12T20:30:38.686",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322199,1712953838695,"fUST",-1308.46081651,0.00021114,2,"2024-04-12T20:30:38.695",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322200,1712953838704,"fUST",-549.11981524,0.00021114,2,"2024-04-12T20:30:38.704",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322201,1712953838713,"fUST",-154.8915759,0.00021114,2,"2024-04-12T20:30:38.713",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322202,1712953838723,"fUST",-525.07637197,0.00021115,2,"2024-04-12T20:30:38.723",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322203,1712953838732,"fUST",-157.38490406,0.00021115,2,"2024-04-12T20:30:38.732",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322204,1712953838741,"fUST",-211.55365242,0.00021115,2,"2024-04-12T20:30:38.741",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322205,1712953838751,"fUST",-400.0,0.00021115,2,"2024-04-12T20:30:38.751",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322206,1712953838761,"fUST",-936.73565596,0.00021115,2,"2024-04-12T20:30:38.761",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322207,1712953838772,"fUST",-193.14313214,0.00021115,2,"2024-04-12T20:30:38.772",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322208,1712953838781,"fUST",-361.13014743,0.00021116,2,"2024-04-12T20:30:38.781",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322209,1712953838791,"fUST",-874.98344823,0.00021116,2,"2024-04-12T20:30:38.791",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322210,1712953838801,"fUST",-470.34138776,0.00021116,2,"2024-04-12T20:30:38.801",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322211,1712953838811,"fUST",-154.8915759,0.00021116,2,"2024-04-12T20:30:38.811",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322212,1712953838820,"fUST",-272.07037273,0.00021116,2,"2024-04-12T20:30:38.820",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322213,1712953838829,"fUST",-407.97119397,0.00021116,2,"2024-04-12T20:30:38.829",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322214,1712953838838,"fUST",-154.8915759,0.00021116,2,"2024-04-12T20:30:38.838",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322215,1712953838848,"fUST",-473.53133438,0.00021116,2,"2024-04-12T20:30:38.848",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322216,1712953838859,"fUST",-22761.07715403,0.00021116,2,"2024-04-12T20:30:38.859",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322217,1712953838868,"fUST",-154.90705577,0.00021116,2,"2024-04-12T20:30:38.868",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322218,1712953838877,"fUST",-181.18098361,0.00021117,2,"2024-04-12T20:30:38.877",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322219,1712953838886,"fUST",-2767.57096529,0.00021117,2,"2024-04-12T20:30:38.886",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322220,1712953838895,"fUST",-500.0,0.00021117,2,"2024-04-12T20:30:38.895",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322221,1712953838905,"fUST",-275.58903187,0.00021117,2,"2024-04-12T20:30:38.905",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322222,1712953838914,"fUST",-502.50685283,0.00021117,2,"2024-04-12T20:30:38.914",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322223,1712953838923,"fUST",-500.0,0.00021117,2,"2024-04-12T20:30:38.923",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322224,1712953838933,"fUST",-500.0,0.00021117,2,"2024-04-12T20:30:38.933",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322225,1712953838942,"fUST",-648.65709557,0.00021117,2,"2024-04-12T20:30:38.942",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322226,1712953838951,"fUST",-500.0,0.00021117,2,"2024-04-12T20:30:38.951",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322227,1712953838960,"fUST",-500.0,0.00021117,2,"2024-04-12T20:30:38.960",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322228,1712953838970,"fUST",-500.0,0.00021117,2,"2024-04-12T20:30:38.970",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322229,1712953838979,"fUST",-181.3083804,0.00021117,2,"2024-04-12T20:30:38.979",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322230,1712953838988,"fUST",-500.0,0.00021117,2,"2024-04-12T20:30:38.988",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322231,1712953838997,"fUST",-616.50500625,0.00021117,2,"2024-04-12T20:30:38.997",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322232,1712953839006,"fUST",-538.59791891,0.00021118,2,"2024-04-12T20:30:39.006",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322233,1712953839016,"fUST",-3820.25709841,0.00021145,2,"2024-04-12T20:30:39.016",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322234,1712953839025,"fUST",-2041.38823865,0.00021148,2,"2024-04-12T20:30:39.025",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322235,1712953839034,"fUST",-309.73672765,0.00021242,2,"2024-04-12T20:30:39.034",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322236,1712953839043,"fUST",-301.08336384,0.00021262,2,"2024-04-12T20:30:39.043",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322237,1712953839052,"fUST",-1671.38044396,0.00021262,2,"2024-04-12T20:30:39.052",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322238,1712953839062,"fUST",-304.02078287,0.00021262,2,"2024-04-12T20:30:39.062",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322239,1712953839071,"fUST",-584.82871279,0.00021494,2,"2024-04-12T20:30:39.071",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322240,1712953839080,"fUST",-154.9369827,0.00021591,2,"2024-04-12T20:30:39.080",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322241,1712953839089,"fUST",-155.21602154,0.00021591,2,"2024-04-12T20:30:39.089",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322242,1712953839098,"fUST",-154.9690062,0.000216,2,"2024-04-12T20:30:39.098",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322243,1712953839109,"fUST",-3815.843773,0.000219,2,"2024-04-12T20:30:39.109",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322244,1712953839118,"fUST",-158.62437047,0.00022,2,"2024-04-12T20:30:39.118",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322245,1712953839127,"fUST",-2565.08396276,0.000225,2,"2024-04-12T20:30:39.127",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322246,1712953839137,"fUST",-154.90705577,0.00022615,2,"2024-04-12T20:30:39.137",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322247,1712953839146,"fUST",-420.0,0.00022965,2,"2024-04-12T20:30:39.146",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322248,1712953839155,"fUST",-242.92908465,0.00023,2,"2024-04-12T20:30:39.155",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322249,1712953839164,"fUST",-420.0,0.00023225,2,"2024-04-12T20:30:39.164",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322250,1712953839173,"fUST",-200.42526802,0.00023901,2,"2024-04-12T20:30:39.173",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322251,1712953839182,"fUST",-157.779687,0.00023934,2,"2024-04-12T20:30:39.182",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322252,1712953839192,"fUST",-155.84714009,0.00024004,2,"2024-04-12T20:30:39.192",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322274,1712953839410,"fUST",-187.75656943,0.00024004,2,"2024-04-12T20:30:39.410",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322275,1712953839420,"fUST",-155.06001921,0.00024004,2,"2024-04-12T20:30:39.420",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322276,1712953839430,"fUST",-790.13770567,0.00024112,2,"2024-04-12T20:30:39.430",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322277,1712953839439,"fUST",-656.14443232,0.00024112,2,"2024-04-12T20:30:39.439",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322278,1712953839449,"fUST",-3820.2570984,0.00024584,2,"2024-04-12T20:30:39.449",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322279,1712953839458,"fUST",-201.5317936,0.00024658,2,"2024-04-12T20:30:39.458",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322280,1712953839468,"fUST",-587.0,0.00024978,2,"2024-04-12T20:30:39.468",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322281,1712953839477,"fUST",-924.03970052,0.00025,2,"2024-04-12T20:30:39.477",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322282,1712953839486,"fUST",-156.87945876,0.00025,2,"2024-04-12T20:30:39.486",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322284,1712953839495,"fUST",-299.76969393,0.000253,2,"2024-04-12T20:30:39.495",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322285,1712953839505,"fUST",-628.50688528,0.00025318,2,"2024-04-12T20:30:39.505",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322286,1712953839514,"fUST",-621.80722162,0.00025318,2,"2024-04-12T20:30:39.514",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322288,1712953839527,"fUST",-587.0,0.00025548,2,"2024-04-12T20:30:39.527",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322290,1712953839537,"fUST",-155.61440604,0.00025859,2,"2024-04-12T20:30:39.537",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322292,1712953839546,"fUST",-584.82871279,0.00026121,2,"2024-04-12T20:30:39.546",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322294,1712953839556,"fUST",-620.42534426,0.00026583,2,"2024-04-12T20:30:39.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322296,1712953839567,"fUST",-620.09036108,0.00026583,2,"2024-04-12T20:30:39.567",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322298,1712953839576,"fUST",-3815.843773,0.000269,2,"2024-04-12T20:30:39.576",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322300,1712953839585,"fUST",-155.04640555,0.00027,2,"2024-04-12T20:30:39.585",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322302,1712953839594,"fUST",-823.0,0.00027167,2,"2024-04-12T20:30:39.594",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322303,1712953839603,"fUST",-153.41969524,0.00027345,2,"2024-04-12T20:30:39.603",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322305,1712953839613,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.613",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322307,1712953839623,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.623",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322309,1712953839632,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.632",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322311,1712953839641,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.641",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322313,1712953839650,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.650",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322315,1712953839660,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.660",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322317,1712953839669,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.669",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322319,1712953839681,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.681",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322321,1712953839690,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.690",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322323,1712953839700,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.700",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322325,1712953839709,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.709",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322327,1712953839719,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.719",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322330,1712953839728,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.728",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322333,1712953839738,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.738",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322335,1712953839747,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.747",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322337,1712953839756,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.756",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322339,1712953839765,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.765",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322341,1712953839774,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.774",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322342,1712953839783,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.783",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322344,1712953839793,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.793",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322346,1712953839803,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.803",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322348,1712953839813,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.813",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322350,1712953839823,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.823",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322353,1712953839834,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.834",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322354,1712953839845,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.845",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322364,1712953839925,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.925",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322366,1712953839935,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.935",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322367,1712953839944,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.944",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322369,1712953839954,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.954",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322371,1712953839963,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.963",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322373,1712953839973,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.973",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322375,1712953839985,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.985",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322377,1712953839995,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:39.995",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322379,1712953840005,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:40.005",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322381,1712953840015,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:40.015",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322383,1712953840025,"fUST",-500.0,0.00027397,2,"2024-04-12T20:30:40.025",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322385,1712953840036,"fUST",-393.002314,0.00027397,2,"2024-04-12T20:30:40.036",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322387,1712953840046,"fUST",-160.771138,0.00027397,2,"2024-04-12T20:30:40.046",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322389,1712953840055,"fUST",-166.666666,0.00027397,2,"2024-04-12T20:30:40.055",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322391,1712953840065,"fUST",-175.6790731,0.00027397,2,"2024-04-12T20:30:40.065",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322393,1712953840075,"fUST",-799.89148177,0.000275,17,"2024-04-12T20:30:40.075",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322395,1712953840089,"fUST",-2000.0,0.000275,2,"2024-04-12T20:30:40.089",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322397,1712953840099,"fUST",-2000.0,0.0002751,2,"2024-04-12T20:30:40.099",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322399,1712953840110,"fUST",-2000.0,0.0002752,2,"2024-04-12T20:30:40.110",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322401,1712953840120,"fUST",-2000.0,0.0002753,2,"2024-04-12T20:30:40.120",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322403,1712953840130,"fUST",-2000.0,0.0002754,2,"2024-04-12T20:30:40.130",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322404,1712953840139,"fUST",-2000.0,0.0002755,2,"2024-04-12T20:30:40.139",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322405,1712953840149,"fUST",-2000.0,0.0002756,2,"2024-04-12T20:30:40.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322406,1712953840158,"fUST",-2000.0,0.0002757,2,"2024-04-12T20:30:40.158",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322407,1712953840167,"fUST",-2000.0,0.0002758,2,"2024-04-12T20:30:40.167",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322408,1712953840177,"fUST",-2000.0,0.0002759,2,"2024-04-12T20:30:40.177",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322409,1712953840186,"fUST",-2902.441511,0.000276,2,"2024-04-12T20:30:40.186",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322410,1712953840195,"fUST",-620.02126721,0.00027913,2,"2024-04-12T20:30:40.195",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322411,1712953840206,"fUST",-620.00451805,0.00027913,2,"2024-04-12T20:30:40.206",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322412,1712953840215,"fUST",-291.66058496,0.00028,2,"2024-04-12T20:30:40.215",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322413,1712953840224,"fUST",-3820.2570984,0.00028023,2,"2024-04-12T20:30:40.224",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322414,1712953840234,"fUST",-166.666666,0.00028038,2,"2024-04-12T20:30:40.234",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322415,1712953840244,"fUST",-823.0,0.00028103,2,"2024-04-12T20:30:40.244",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322416,1712953840253,"fUST",-166.666666,0.00028679,2,"2024-04-12T20:30:40.253",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322417,1712953840262,"fUST",-2041.38823863,0.00028827,4,"2024-04-12T20:30:40.262",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322418,1712953840271,"fUST",-620.00106336,0.00029308,2,"2024-04-12T20:30:40.271",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322419,1712953840281,"fUST",-166.666666,0.00029321,2,"2024-04-12T20:30:40.281",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322420,1712953840290,"fUST",-1152.0,0.00029548,2,"2024-04-12T20:30:40.290",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322421,1712953840299,"fUST",-166.666666,0.00029962,2,"2024-04-12T20:30:40.299",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322422,1712953840310,"fUST",-154.92253873,0.0003,4,"2024-04-12T20:30:40.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322423,1712953840319,"fUST",-154.92253873,0.0003,4,"2024-04-12T20:30:40.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322424,1712953840328,"fUST",-193.0,0.0003,2,"2024-04-12T20:30:40.328",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322425,1712953840338,"fUST",-500.0,0.00030136,2,"2024-04-12T20:30:40.338",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322426,1712953840347,"fUST",-500.0,0.00030191,2,"2024-04-12T20:30:40.347",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322427,1712953840357,"fUST",-500.0,0.00030246,2,"2024-04-12T20:30:40.357",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322429,1712953840366,"fUST",-500.0,0.00030301,2,"2024-04-12T20:30:40.366",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322430,1712953840374,"fUST",-500.0,0.00030356,2,"2024-04-12T20:30:40.374",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322431,1712953840383,"fUST",-500.0,0.0003041,2,"2024-04-12T20:30:40.383",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322433,1712953840393,"fUST",-500.0,0.00030465,2,"2024-04-12T20:30:40.393",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322435,1712953840402,"fUST",-500.0,0.0003052,2,"2024-04-12T20:30:40.402",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322436,1712953840411,"fUST",-500.0,0.00030575,2,"2024-04-12T20:30:40.411",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322438,1712953840420,"fUST",-166.666666,0.00030603,2,"2024-04-12T20:30:40.420",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322440,1712953840430,"fUST",-500.0,0.0003063,2,"2024-04-12T20:30:40.430",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322442,1712953840439,"fUST",-500.0,0.00030684,2,"2024-04-12T20:30:40.439",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322444,1712953840448,"fUST",-500.0,0.00030739,2,"2024-04-12T20:30:40.448",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322446,1712953840457,"fUST",-2353.360108,0.00030757,2,"2024-04-12T20:30:40.457",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322447,1712953840466,"fUST",-620.00005317,0.00030774,2,"2024-04-12T20:30:40.466",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322448,1712953840475,"fUST",-500.0,0.00030794,2,"2024-04-12T20:30:40.475",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322449,1712953840484,"fUST",-500.0,0.00030849,2,"2024-04-12T20:30:40.484",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322450,1712953840493,"fUST",-500.0,0.00030904,2,"2024-04-12T20:30:40.493",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322451,1712953840502,"fUST",-1152.0,0.00030913,2,"2024-04-12T20:30:40.502",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322452,1712953840512,"fUST",-500.0,0.00030958,2,"2024-04-12T20:30:40.512",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322453,1712953840525,"fUST",-500.0,0.00031013,2,"2024-04-12T20:30:40.525",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322454,1712953840534,"fUST",-500.0,0.00031068,2,"2024-04-12T20:30:40.534",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322455,1712953840544,"fUST",-500.0,0.00031123,2,"2024-04-12T20:30:40.544",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322456,1712953840553,"fUST",-500.0,0.00031178,2,"2024-04-12T20:30:40.553",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322457,1712953840563,"fUST",-166.15881017,0.00031232,2,"2024-04-12T20:30:40.563",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322458,1712953840573,"fUST",-150.89437394,0.00031263,2,"2024-04-12T20:30:40.573",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322459,1712953840582,"fUST",-3820.2570984,0.00031461,2,"2024-04-12T20:30:40.582",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322460,1712953840592,"fUST",-2000.0,0.000315,2,"2024-04-12T20:30:40.592",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322461,1712953840601,"fUST",-2000.0,0.0003151,2,"2024-04-12T20:30:40.601",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322462,1712953840611,"fUST",-2000.0,0.0003152,2,"2024-04-12T20:30:40.611",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322463,1712953840620,"fUST",-2000.0,0.0003153,2,"2024-04-12T20:30:40.620",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322464,1712953840630,"fUST",-2000.0,0.0003154,2,"2024-04-12T20:30:40.630",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322465,1712953840639,"fUST",-2000.0,0.0003155,2,"2024-04-12T20:30:40.639",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322466,1712953840649,"fUST",-2000.0,0.0003156,2,"2024-04-12T20:30:40.649",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322467,1712953840658,"fUST",-2000.0,0.0003157,2,"2024-04-12T20:30:40.658",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322468,1712953840667,"fUST",-2000.0,0.0003158,2,"2024-04-12T20:30:40.667",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322469,1712953840677,"fUST",-2000.0,0.0003159,2,"2024-04-12T20:30:40.677",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322470,1712953840686,"fUST",-2000.0,0.000316,2,"2024-04-12T20:30:40.686",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322471,1712953840696,"fUST",-2000.0,0.0003161,2,"2024-04-12T20:30:40.696",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322472,1712953840705,"fUST",-2000.0,0.0003162,2,"2024-04-12T20:30:40.705",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322473,1712953840714,"fUST",-2000.0,0.0003163,2,"2024-04-12T20:30:40.714",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322474,1712953840724,"fUST",-2000.0,0.0003164,2,"2024-04-12T20:30:40.724",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322475,1712953840733,"fUST",-2000.0,0.0003165,2,"2024-04-12T20:30:40.733",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322476,1712953840742,"fUST",-2000.0,0.0003166,2,"2024-04-12T20:30:40.742",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322477,1712953840751,"fUST",-2000.0,0.0003167,2,"2024-04-12T20:30:40.751",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322478,1712953840760,"fUST",-2000.0,0.0003168,2,"2024-04-12T20:30:40.760",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322479,1712953840771,"fUST",-2853.027299,0.0003169,2,"2024-04-12T20:30:40.771",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322480,1712953840780,"fUST",-301.78874788,0.00031789,4,"2024-04-12T20:30:40.780",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322481,1712953840789,"fUST",-3815.843773,0.000319,2,"2024-04-12T20:30:40.789",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322482,1712953840799,"fUST",-190.9330142,0.00032,4,"2024-04-12T20:30:40.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322483,1712953840808,"fUST",-1211.15229029,0.00032,5,"2024-04-12T20:30:40.808",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322484,1712953840817,"fUST",-1613.0,0.00032138,2,"2024-04-12T20:30:40.817",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322485,1712953840826,"fUST",-150.77086005,0.00032299,2,"2024-04-12T20:30:40.826",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322486,1712953840836,"fUST",-603.57749575,0.00032323,7,"2024-04-12T20:30:40.836",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322487,1712953840844,"fUST",-193.0,0.00033,2,"2024-04-12T20:30:40.844",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322488,1712953840855,"fUST",-1207.15499151,0.00033141,30,"2024-04-12T20:30:40.855",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322489,1712953840865,"fUST",-393.002314,0.00033165,2,"2024-04-12T20:30:40.865",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322490,1712953840875,"fUST",-150.0,0.00033299,2,"2024-04-12T20:30:40.875",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322491,1712953840884,"fUST",-1211.15229029,0.0003392,5,"2024-04-12T20:30:40.884",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322492,1712953840894,"fUST",-465.00692251,0.00034,4,"2024-04-12T20:30:40.894",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322493,1712953840903,"fUST",-1613.0,0.00034004,2,"2024-04-12T20:30:40.903",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322494,1712953840913,"fUST",-150.0,0.00034299,2,"2024-04-12T20:30:40.913",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322495,1712953840923,"fUST",-5133.29,0.00034666,2,"2024-04-12T20:30:40.923",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322496,1712953840932,"fUST",-5133.29,0.00034666,2,"2024-04-12T20:30:40.932",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322497,1712953840941,"fUST",-5133.29,0.00034666,2,"2024-04-12T20:30:40.941",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322498,1712953840951,"fUST",-5133.29,0.00034666,2,"2024-04-12T20:30:40.951",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322499,1712953840961,"fUST",-5133.29,0.00034666,2,"2024-04-12T20:30:40.961",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322500,1712953840970,"fUST",-5133.29,0.00034666,2,"2024-04-12T20:30:40.970",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322501,1712953840979,"fUST",-5133.29,0.00034666,2,"2024-04-12T20:30:40.979",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322502,1712953840988,"fUST",-5133.29,0.00034666,2,"2024-04-12T20:30:40.988",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322503,1712953840998,"fUST",-261761.7589,0.00034667,30,"2024-04-12T20:30:40.998",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322504,1712953841007,"fUST",-1967.24854796,0.000348,2,"2024-04-12T20:30:41.007",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322505,1712953841016,"fUST",-3820.2570984,0.000349,2,"2024-04-12T20:30:41.016",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322506,1712953841025,"fUST",-2258.0,0.00034955,2,"2024-04-12T20:30:41.025",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322507,1712953841034,"fUST",-6756.95175264,0.00035,30,"2024-04-12T20:30:41.034",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322508,1712953841043,"fUST",-596.49961109,0.00035,2,"2024-04-12T20:30:41.043",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322509,1712953841053,"fUST",-6861.21270692,0.00035,4,"2024-04-12T20:30:41.053",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322510,1712953841062,"fUST",-320.00259191,0.00035,30,"2024-04-12T20:30:41.062",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322511,1712953841071,"fUST",-669.27025172,0.00035,4,"2024-04-12T20:30:41.071",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322512,1712953841080,"fUST",-154.92253873,0.00035,4,"2024-04-12T20:30:41.080",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322513,1712953841089,"fUST",-154.92253873,0.00035,7,"2024-04-12T20:30:41.089",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322514,1712953841099,"fUST",-415.12604386,0.00035616,2,"2024-04-12T20:30:41.099",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322515,1712953841111,"fUST",-52445.1834193,0.00035616,2,"2024-04-12T20:30:41.111",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322516,1712953841120,"fUST",-2969.627218,0.00035616,120,"2024-04-12T20:30:41.120",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322517,1712953841130,"fUST",-160.771138,0.00035827,2,"2024-04-12T20:30:41.130",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322518,1712953841139,"fUST",-1332.26751932,0.0003584,9,"2024-04-12T20:30:41.139",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322519,1712953841149,"fUST",-154.92253873,0.0003589,2,"2024-04-12T20:30:41.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322520,1712953841158,"fUST",-10943.33073291,0.00036,5,"2024-04-12T20:30:41.158",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322521,1712953841168,"fUST",-193.0,0.00036,2,"2024-04-12T20:30:41.168",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322522,1712953841177,"fUST",-309.7831518,0.00036435,4,"2024-04-12T20:30:41.177",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322523,1712953841186,"fUST",-8619.47588297,0.00036435,2,"2024-04-12T20:30:41.186",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322525,1712953841196,"fUST",-2041.38823863,0.00036506,8,"2024-04-12T20:30:41.196",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322527,1712953841205,"fUST",-20222.0281,0.00036667,30,"2024-04-12T20:30:41.205",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322528,1712953841214,"fUST",-2921.30204191,0.00037,2,"2024-04-12T20:30:41.214",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322529,1712953841288,"fUST",-800.0,0.00037,2,"2024-04-12T20:30:41.288",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322530,1712953841298,"fUST",-264.56527437,0.00037075,2,"2024-04-12T20:30:41.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322531,1712953841307,"fUST",-155.36978473,0.00037315,4,"2024-04-12T20:30:41.307",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322532,1712953841317,"fUST",-2258.0,0.00037405,2,"2024-04-12T20:30:41.317",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322534,1712953841326,"fUST",-1332.26751932,0.0003776,9,"2024-04-12T20:30:41.326",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322535,1712953841335,"fUST",-1000.858317,0.000378,25,"2024-04-12T20:30:41.335",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322537,1712953841345,"fUST",-251.11,0.00037954,35,"2024-04-12T20:30:41.345",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322539,1712953841354,"fUST",-275.4,0.00037954,35,"2024-04-12T20:30:41.354",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322541,1712953841364,"fUST",-150.5,0.00037964,35,"2024-04-12T20:30:41.364",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322542,1712953841373,"fUST",-150.5,0.00037964,35,"2024-04-12T20:30:41.373",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322544,1712953841382,"fUST",-150.5,0.00037974,35,"2024-04-12T20:30:41.382",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322546,1712953841391,"fUST",-290.79,0.00037974,35,"2024-04-12T20:30:41.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322547,1712953841400,"fUST",-150.5,0.00037974,35,"2024-04-12T20:30:41.400",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322548,1712953841409,"fUST",-1552.4404743,0.00038,3,"2024-04-12T20:30:41.409",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322549,1712953841419,"fUST",-3162.0,0.00038019,2,"2024-04-12T20:30:41.419",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322550,1712953841428,"fUST",-288.0,0.00038047,35,"2024-04-12T20:30:41.428",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322551,1712953841437,"fUST",-288.0,0.00038057,35,"2024-04-12T20:30:41.437",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322552,1712953841446,"fUST",-288.0,0.00038067,35,"2024-04-12T20:30:41.446",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322553,1712953841454,"fUST",-203.67668519,0.00038074,4,"2024-04-12T20:30:41.454",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322554,1712953841463,"fUST",-150.0,0.00038075,2,"2024-04-12T20:30:41.463",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322555,1712953841473,"fUST",-154.99086264,0.00038075,4,"2024-04-12T20:30:41.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322556,1712953841482,"fUST",-309.65940566,0.00038075,4,"2024-04-12T20:30:41.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322557,1712953841490,"fUST",-3296.41553644,0.00038076,4,"2024-04-12T20:30:41.490",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322558,1712953841500,"fUST",-179.76354385,0.00038076,4,"2024-04-12T20:30:41.500",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322559,1712953841509,"fUST",-272.45705493,0.00038076,4,"2024-04-12T20:30:41.509",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322560,1712953841518,"fUST",-159.79351779,0.00038076,4,"2024-04-12T20:30:41.518",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322561,1712953841527,"fUST",-156.00700815,0.00038076,4,"2024-04-12T20:30:41.527",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322562,1712953841538,"fUST",-160.52785731,0.00038076,4,"2024-04-12T20:30:41.538",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322563,1712953841548,"fUST",-202.82766639,0.00038076,4,"2024-04-12T20:30:41.548",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322564,1712953841557,"fUST",-230.38837827,0.00038076,2,"2024-04-12T20:30:41.557",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322565,1712953841568,"fUST",-155.1560317,0.00038076,4,"2024-04-12T20:30:41.568",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322566,1712953841578,"fUST",-270.20221594,0.00038076,4,"2024-04-12T20:30:41.578",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322567,1712953841587,"fUST",-155.96990826,0.00038076,4,"2024-04-12T20:30:41.587",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322568,1712953841597,"fUST",-322.0,0.00038219,35,"2024-04-12T20:30:41.597",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322569,1712953841608,"fUST",-322.0,0.00038229,35,"2024-04-12T20:30:41.608",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322570,1712953841617,"fUST",-322.0,0.00038239,35,"2024-04-12T20:30:41.617",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322571,1712953841627,"fUST",-160.0,0.00038248,10,"2024-04-12T20:30:41.627",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322572,1712953841636,"fUST",-183.20628721,0.00038248,10,"2024-04-12T20:30:41.636",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322573,1712953841646,"fUST",-5133.29,0.00038306,2,"2024-04-12T20:30:41.646",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322574,1712953841655,"fUST",-5133.29,0.00038306,2,"2024-04-12T20:30:41.655",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322575,1712953841664,"fUST",-3763622.27315982,0.00038307,60,"2024-04-12T20:30:41.664",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322576,1712953841673,"fUST",-565.23632466,0.00038307,30,"2024-04-12T20:30:41.673",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322577,1712953841682,"fUST",-941.87171064,0.00038307,120,"2024-04-12T20:30:41.682",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322578,1712953841691,"fUST",-503.21021558,0.00038307,30,"2024-04-12T20:30:41.691",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322579,1712953841701,"fUST",-19305.08810574,0.00038307,2,"2024-04-12T20:30:41.701",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322580,1712953841710,"fUST",-87754.97214887,0.00038307,2,"2024-04-12T20:30:41.710",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322582,1712953841719,"fUST",-169342.25098518,0.00038307,2,"2024-04-12T20:30:41.719",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322583,1712953841728,"fUST",-57632.38819388,0.00038307,2,"2024-04-12T20:30:41.728",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322584,1712953841737,"fUST",-779.78428984,0.00038307,2,"2024-04-12T20:30:41.737",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322585,1712953841746,"fUST",-1188.73012933,0.00038307,14,"2024-04-12T20:30:41.746",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322586,1712953841756,"fUST",-162.88678665,0.00038307,120,"2024-04-12T20:30:41.756",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322587,1712953841765,"fUST",-224.04878038,0.00038307,10,"2024-04-12T20:30:41.765",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322588,1712953841774,"fUST",-285.9357454,0.00038307,2,"2024-04-12T20:30:41.774",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322589,1712953841784,"fUST",-4079.95635994,0.00038307,2,"2024-04-12T20:30:41.784",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322590,1712953841793,"fUST",-314.89606993,0.00038307,2,"2024-04-12T20:30:41.793",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322591,1712953841802,"fUST",-149.999999,0.00038307,2,"2024-04-12T20:30:41.802",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322592,1712953841812,"fUST",-1154.27863175,0.00038307,30,"2024-04-12T20:30:41.812",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322593,1712953841823,"fUST",-280.5987415,0.00038307,2,"2024-04-12T20:30:41.823",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322594,1712953841833,"fUST",-12999.999999,0.00038307,2,"2024-04-12T20:30:41.833",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322595,1712953841842,"fUST",-150.0,0.00038307,2,"2024-04-12T20:30:41.842",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322596,1712953841850,"fUST",-9921.73794493,0.00038307,2,"2024-04-12T20:30:41.850",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322597,1712953841862,"fUST",-2702.83483731,0.00038307,2,"2024-04-12T20:30:41.862",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322598,1712953841871,"fUST",-70343.23826767,0.00038307,32,"2024-04-12T20:30:41.871",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322599,1712953841880,"fUST",-151.71050555,0.00038307,2,"2024-04-12T20:30:41.880",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322600,1712953841890,"fUST",-197.22992668,0.00038307,30,"2024-04-12T20:30:41.890",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322601,1712953841899,"fUST",-8546.72816983,0.00038307,31,"2024-04-12T20:30:41.899",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322602,1712953841909,"fUST",-152.51300818,0.00038307,30,"2024-04-12T20:30:41.909",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322603,1712953841918,"fUST",-27857.01594341,0.00038307,2,"2024-04-12T20:30:41.918",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322604,1712953841928,"fUST",-507.67588246,0.00038307,30,"2024-04-12T20:30:41.928",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322605,1712953841938,"fUST",-468.11714012,0.00038307,2,"2024-04-12T20:30:41.938",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322606,1712953841947,"fUST",-499.999999,0.00038307,2,"2024-04-12T20:30:41.947",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322607,1712953841957,"fUST",-429.89113363,0.00038307,2,"2024-04-12T20:30:41.957",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322608,1712953841966,"fUST",-806.17864922,0.00038307,2,"2024-04-12T20:30:41.966",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322609,1712953841976,"fUST",-28545.11163017,0.00038307,2,"2024-04-12T20:30:41.976",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322610,1712953841985,"fUST",-3005.79519124,0.00038307,2,"2024-04-12T20:30:41.985",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322611,1712953841994,"fUST",-327.16504891,0.00038307,30,"2024-04-12T20:30:41.994",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322612,1712953842004,"fUST",-1003.04606161,0.00038307,2,"2024-04-12T20:30:42.004",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322613,1712953842013,"fUST",-1001.62219754,0.00038307,2,"2024-04-12T20:30:42.013",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322614,1712953842022,"fUST",-574.18383448,0.00038307,2,"2024-04-12T20:30:42.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322615,1712953842032,"fUST",-2726.83185342,0.00038307,2,"2024-04-12T20:30:42.032",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322616,1712953842041,"fUST",-632.05280502,0.00038307,10,"2024-04-12T20:30:42.041",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322617,1712953842050,"fUST",-500.000001,0.00038307,30,"2024-04-12T20:30:42.050",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322618,1712953842060,"fUST",-200.0,0.00038307,30,"2024-04-12T20:30:42.060",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322619,1712953842069,"fUST",-152.52252607,0.00038307,24,"2024-04-12T20:30:42.069",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322620,1712953842079,"fUST",-152.52252607,0.00038307,24,"2024-04-12T20:30:42.079",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322621,1712953842089,"fUST",-975.14386043,0.00038307,2,"2024-04-12T20:30:42.089",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322622,1712953842098,"fUST",-288.0,0.00038345,35,"2024-04-12T20:30:42.098",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322623,1712953842111,"fUST",-150.5,0.00038355,35,"2024-04-12T20:30:42.111",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322624,1712953842121,"fUST",-2612.0,0.00038355,35,"2024-04-12T20:30:42.121",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322625,1712953842130,"fUST",-228.0,0.00038355,35,"2024-04-12T20:30:42.130",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322626,1712953842140,"fUST",-288.0,0.00038355,35,"2024-04-12T20:30:42.140",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322627,1712953842149,"fUST",-288.0,0.00038355,35,"2024-04-12T20:30:42.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322628,1712953842160,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.160",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322629,1712953842169,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.169",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322630,1712953842180,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.180",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322631,1712953842189,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.189",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322632,1712953842198,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.198",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322633,1712953842208,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.208",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322634,1712953842217,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.217",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322635,1712953842226,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.226",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322636,1712953842235,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.235",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322637,1712953842245,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.245",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322638,1712953842254,"fUST",-627.96173187,0.00038356,7,"2024-04-12T20:30:42.254",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322639,1712953842263,"fUST",-500.0,0.00038356,7,"2024-04-12T20:30:42.263",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322640,1712953842273,"fUST",-150.5,0.00038365,35,"2024-04-12T20:30:42.273",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322641,1712953842282,"fUST",-2612.0,0.00038365,35,"2024-04-12T20:30:42.282",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322642,1712953842291,"fUST",-228.0,0.00038365,35,"2024-04-12T20:30:42.291",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322643,1712953842300,"fUST",-288.0,0.00038365,35,"2024-04-12T20:30:42.300",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322644,1712953842309,"fUST",-288.0,0.00038365,35,"2024-04-12T20:30:42.309",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322645,1712953842319,"fUST",-150.5,0.00038375,35,"2024-04-12T20:30:42.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322646,1712953842328,"fUST",-2612.0,0.00038375,35,"2024-04-12T20:30:42.328",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322647,1712953842338,"fUST",-228.0,0.00038375,35,"2024-04-12T20:30:42.338",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322648,1712953842348,"fUST",-226628.30306255,0.0003838,3,"2024-04-12T20:30:42.348",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322657,1712953842574,"fUST",-61723.81843234,0.0003838,3,"2024-04-12T20:30:42.574",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322658,1712953842584,"fUST",-161.66972791,0.0003838,4,"2024-04-12T20:30:42.584",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322659,1712953842594,"fUST",-268.51910599,0.00038381,4,"2024-04-12T20:30:42.594",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322660,1712953842609,"fUST",-33.65571533,0.00038381,4,"2024-04-12T20:30:42.609",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322661,1712953842618,"fUST",-193.66442109,0.00038381,4,"2024-04-12T20:30:42.618",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322663,1712953842631,"fUST",-35.29979343,0.00038381,4,"2024-04-12T20:30:42.631",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322666,1712953842646,"fUST",-219.4234655,0.00038381,4,"2024-04-12T20:30:42.646",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322669,1712953842656,"fUST",-785.75834731,0.00038381,2,"2024-04-12T20:30:42.656",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322672,1712953842665,"fUST",-154.90705577,0.00038382,7,"2024-04-12T20:30:42.665",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322675,1712953842675,"fUST",-156.61541753,0.00038383,4,"2024-04-12T20:30:42.675",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322678,1712953842684,"fUST",-156.49681713,0.00038383,4,"2024-04-12T20:30:42.684",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322681,1712953842693,"fUST",-237.05818765,0.00038383,4,"2024-04-12T20:30:42.693",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322684,1712953842703,"fUST",-329.5547,0.00038933,2,"2024-04-12T20:30:42.703",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322685,1712953842713,"fUST",-63.88461577,0.00038933,2,"2024-04-12T20:30:42.713",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322687,1712953842725,"fUST",-329.11769823,0.00038933,2,"2024-04-12T20:30:42.725",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322689,1712953842735,"fUST",-150.0,0.00038997,2,"2024-04-12T20:30:42.735",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322691,1712953842744,"fUST",-19684.33956991,0.00038999,3,"2024-04-12T20:30:42.744",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322709,1712953842889,"fUST",-225.63849083,0.00021108,2,"2024-04-12T20:30:42.889",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322711,1712953842899,"fUST",-154.90705577,0.00021108,2,"2024-04-12T20:30:42.899",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322713,1712953842908,"fUST",-181.18098361,0.00021108,2,"2024-04-12T20:30:42.908",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322715,1712953842917,"fUST",-500.05459242,0.0002111,2,"2024-04-12T20:30:42.917",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322717,1712953842927,"fUST",-154.90705577,0.0002111,2,"2024-04-12T20:30:42.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322719,1712953842936,"fUST",-304.0246345,0.0002111,2,"2024-04-12T20:30:42.936",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322721,1712953842945,"fUST",-9215.39909204,0.00021111,2,"2024-04-12T20:30:42.945",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322822,1712953844567,"fUST",-495.22789991,0.00021111,2,"2024-04-12T20:30:44.567",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322825,1712953844582,"fUST",-2468.80876448,0.00021111,2,"2024-04-12T20:30:44.582",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322827,1712953844594,"fUST",-446.52574759,0.00021111,2,"2024-04-12T20:30:44.594",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322864,1712953844978,"fUST",-11347.92963073,0.00021111,2,"2024-04-12T20:30:44.978",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322997,1712953846416,"fUST",-35048.2183124,0.00021111,2,"2024-04-12T20:30:46.416",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322322999,1712953846426,"fUST",-923.9010759,0.00038306,4,"2024-04-12T20:30:46.426",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323000,1712953846436,"fUST",-500.0,0.00038306,2,"2024-04-12T20:30:46.436",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323002,1712953846446,"fUST",-154.90705577,0.00038306,4,"2024-04-12T20:30:46.446",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323004,1712953846455,"fUST",-54711.30649612,0.00038999,3,"2024-04-12T20:30:46.455",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323005,1712953846465,"fUST",-12139.23771649,0.00039,2,"2024-04-12T20:30:46.465",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323007,1712953846474,"fUST",-150.0,0.00039075,2,"2024-04-12T20:30:46.474",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323010,1712953846483,"fUST",-157.779687,0.00039185,2,"2024-04-12T20:30:46.483",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323012,1712953846492,"fUST",-154.35341204,0.00039517,7,"2024-04-12T20:30:46.492",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323014,1712953846502,"fUST",-1453.38274835,0.0003968,13,"2024-04-12T20:30:46.502",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323017,1712953846511,"fUST",-289.36,0.00039979,35,"2024-04-12T20:30:46.511",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323027,1712953846616,"fUST",-288.0,0.00039989,35,"2024-04-12T20:30:46.616",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323028,1712953846626,"fUST",-150.0,0.00039997,2,"2024-04-12T20:30:46.626",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323030,1712953846635,"fUST",-220.56073446,0.00039999,31,"2024-04-12T20:30:46.635",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323032,1712953846644,"fUST",-215.36007978,0.00039999,31,"2024-04-12T20:30:46.644",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323033,1712953846654,"fUST",-492.28161238,0.00039999,31,"2024-04-12T20:30:46.654",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323035,1712953846664,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.664",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323037,1712953846673,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.673",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323038,1712953846683,"fUST",-407.0735741,0.00039999,31,"2024-04-12T20:30:46.683",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323040,1712953846692,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.692",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323042,1712953846701,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.701",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323043,1712953846711,"fUST",-264.5920122,0.00039999,31,"2024-04-12T20:30:46.711",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323045,1712953846721,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.721",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323046,1712953846730,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.730",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323048,1712953846741,"fUST",-180.88463687,0.00039999,7,"2024-04-12T20:30:46.741",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323050,1712953846751,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.751",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323052,1712953846761,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.761",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323053,1712953846770,"fUST",-495.34757987,0.00039999,31,"2024-04-12T20:30:46.770",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323055,1712953846779,"fUST",-500.0,0.00039999,7,"2024-04-12T20:30:46.779",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323056,1712953846788,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.788",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323058,1712953846798,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.798",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323060,1712953846807,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.807",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323061,1712953846816,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.816",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323063,1712953846825,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.825",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323065,1712953846834,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.834",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323066,1712953846843,"fUST",-500.0,0.00039999,31,"2024-04-12T20:30:46.843",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323068,1712953846853,"fUST",-1758.73854233,0.0004,4,"2024-04-12T20:30:46.853",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323070,1712953846866,"fUST",-366.35400671,0.0004,2,"2024-04-12T20:30:46.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323071,1712953846875,"fUST",-800.32449875,0.0004,2,"2024-04-12T20:30:46.875",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323073,1712953846885,"fUST",-357.65520002,0.0004,2,"2024-04-12T20:30:46.885",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323074,1712953846894,"fUST",-7458.71627403,0.0004,2,"2024-04-12T20:30:46.894",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323076,1712953846903,"fUST",-58598.26291935,0.0004,15,"2024-04-12T20:30:46.903",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323078,1712953846916,"fUST",-1568.61832052,0.0004,15,"2024-04-12T20:30:46.916",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323731,1712953875456,"fUST",254.51132314,0.00020135,2,"2024-04-12T20:31:15.456",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323732,1712953942478,"fUST",176.169986,0.00019984,2,"2024-04-12T20:32:22.478",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323738,1712954119930,"fUST",-320.00259191,0.00035,30,"2024-04-12T20:35:19.930",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323739,1712954119958,"fUST",-236783.39941643,0.00038302,30,"2024-04-12T20:35:19.958",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323740,1712954119981,"fUST",-465.61018926,0.00038302,37,"2024-04-12T20:35:19.981",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323741,1712954120007,"fUST",-1207.27563462,0.00038746,30,"2024-04-12T20:35:20.007",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323742,1712954120032,"fUST",-19681.52201568,0.0004,30,"2024-04-12T20:35:20.032",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323743,1712954120055,"fUST",-572015.44696863,0.00041,30,"2024-04-12T20:35:20.055",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323744,1712954120080,"fUST",-306.78991651,0.00041,120,"2024-04-12T20:35:20.080",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323745,1712954120104,"fUST",-2000.0,0.00041,30,"2024-04-12T20:35:20.104",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323746,1712954120127,"fUST",-2000.0,0.0004101,30,"2024-04-12T20:35:20.127",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323747,1712954120150,"fUST",-2000.0,0.0004102,30,"2024-04-12T20:35:20.150",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323748,1712954120173,"fUST",-2170.605459,0.0004103,30,"2024-04-12T20:35:20.173",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323749,1712954242666,"fUST",200.0,0.0002013,2,"2024-04-12T20:37:22.666",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323751,1712954732408,"fUST",250.0,0.00020713,2,"2024-04-12T20:45:32.408",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323752,1712954733939,"fUST",200.0,0.00020713,2,"2024-04-12T20:45:33.939",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323754,1712954884074,"fUST",157.779687,0.00020325,2,"2024-04-12T20:48:04.074",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323755,1712954995125,"fUST",8301.764419,0.00020533,2,"2024-04-12T20:49:55.125",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323756,1712955010821,"fUST",155.61440604,0.00020325,2,"2024-04-12T20:50:10.821",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323791,1712955032391,"fUST",-687.6463722,0.00021475,2,"2024-04-12T20:50:32.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323793,1712955032400,"fUST",-1547.07230791,0.00021475,2,"2024-04-12T20:50:32.400",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323795,1712955032409,"fUST",-601.81614276,0.00021475,2,"2024-04-12T20:50:32.409",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323797,1712955032419,"fUST",-154.95351395,0.00021475,2,"2024-04-12T20:50:32.419",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323799,1712955032428,"fUST",-154.95351395,0.00021475,2,"2024-04-12T20:50:32.428",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323801,1712955032437,"fUST",-48.98053997,0.00021475,2,"2024-04-12T20:50:32.437",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323803,1712955032451,"fUST",-2397.81207776,0.00021475,2,"2024-04-12T20:50:32.451",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323805,1712955032460,"fUST",-1087.97739489,0.00021475,2,"2024-04-12T20:50:32.460",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323807,1712955032470,"fUST",-563.18202203,0.00021475,2,"2024-04-12T20:50:32.470",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323809,1712955032479,"fUST",-154.95351395,0.00021475,2,"2024-04-12T20:50:32.479",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323811,1712955032489,"fUST",-2617.86637794,0.00021475,2,"2024-04-12T20:50:32.489",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323813,1712955032498,"fUST",-887.37861442,0.00021475,2,"2024-04-12T20:50:32.498",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323815,1712955032507,"fUST",-154.95351395,0.00021476,2,"2024-04-12T20:50:32.507",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323817,1712955032518,"fUST",-2122.71055525,0.00021476,2,"2024-04-12T20:50:32.518",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323820,1712955032527,"fUST",-6034.19605064,0.00021476,2,"2024-04-12T20:50:32.527",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323823,1712955032543,"fUST",-878.73505032,0.00021476,2,"2024-04-12T20:50:32.543",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323826,1712955032553,"fUST",-6912.93110096,0.00021476,2,"2024-04-12T20:50:32.553",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323828,1712955032563,"fUST",-500.0,0.00021477,2,"2024-04-12T20:50:32.563",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323831,1712955032573,"fUST",-154.95351395,0.00021477,2,"2024-04-12T20:50:32.573",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323843,1712955032661,"fUST",-700.69294619,0.00021477,2,"2024-04-12T20:50:32.661",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323845,1712955032670,"fUST",-925.5318754,0.00021477,2,"2024-04-12T20:50:32.670",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323847,1712955032679,"fUST",-936.73565596,0.00021477,2,"2024-04-12T20:50:32.679",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323849,1712955032688,"fUST",-875.47790871,0.00021477,2,"2024-04-12T20:50:32.688",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323851,1712955032698,"fUST",-263.61360044,0.00021477,2,"2024-04-12T20:50:32.698",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323853,1712955032707,"fUST",-154.95351395,0.00021477,2,"2024-04-12T20:50:32.707",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323855,1712955032716,"fUST",-181.18098361,0.00021478,2,"2024-04-12T20:50:32.716",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323856,1712955032726,"fUST",-549.11981524,0.00021478,2,"2024-04-12T20:50:32.726",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323858,1712955032738,"fUST",-1043.5168995,0.00021478,2,"2024-04-12T20:50:32.738",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323860,1712955032748,"fUST",-154.95351395,0.00021478,2,"2024-04-12T20:50:32.748",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323862,1712955032759,"fUST",-260.52844265,0.00021478,2,"2024-04-12T20:50:32.759",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323864,1712955032770,"fUST",-3526.86715343,0.00021478,2,"2024-04-12T20:50:32.770",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323866,1712955032781,"fUST",-300.0,0.00021479,2,"2024-04-12T20:50:32.781",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323868,1712955032791,"fUST",-185.73445743,0.00021479,2,"2024-04-12T20:50:32.791",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323870,1712955032800,"fUST",-300.0,0.00021479,2,"2024-04-12T20:50:32.800",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323872,1712955032810,"fUST",-154.95351395,0.00021479,2,"2024-04-12T20:50:32.810",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323874,1712955032819,"fUST",-240.87294261,0.00021479,2,"2024-04-12T20:50:32.819",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323875,1712955032829,"fUST",-2094.57281327,0.00021479,2,"2024-04-12T20:50:32.829",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323876,1712955032840,"fUST",-1494.36779976,0.00021479,2,"2024-04-12T20:50:32.840",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323878,1712955032851,"fUST",-37894.92151946,0.00021479,2,"2024-04-12T20:50:32.851",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323880,1712955032864,"fUST",-6727.0,0.00021479,2,"2024-04-12T20:50:32.864",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323986,1712955038262,"fUST",-2767.57096529,0.00021474,2,"2024-04-12T20:50:38.262",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323987,1712955038272,"fUST",-225.63849083,0.00021474,2,"2024-04-12T20:50:38.272",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323988,1712955038281,"fUST",-326.62746288,0.00021474,2,"2024-04-12T20:50:38.281",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323989,1712955038290,"fUST",-467.23792428,0.00021474,2,"2024-04-12T20:50:38.290",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323990,1712955038300,"fUST",-11372.08376129,0.00021475,2,"2024-04-12T20:50:38.300",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323991,1712955038310,"fUST",-6912.93110096,0.00021476,2,"2024-04-12T20:50:38.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323992,1712955038319,"fUST",-500.0,0.00021478,2,"2024-04-12T20:50:38.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323993,1712955038328,"fUST",-500.0,0.00021478,2,"2024-04-12T20:50:38.328",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323994,1712955038338,"fUST",-500.0,0.00021478,2,"2024-04-12T20:50:38.338",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323995,1712955038347,"fUST",-406.85223691,0.00021478,2,"2024-04-12T20:50:38.347",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323996,1712955038356,"fUST",-14400.18792769,0.00021479,2,"2024-04-12T20:50:38.356",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323997,1712955038366,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.366",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323998,1712955038374,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.374",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322323999,1712955038384,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.384",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324000,1712955038392,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.392",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324001,1712955038401,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.401",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324002,1712955038410,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.410",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324003,1712955038419,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.419",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324006,1712955038429,"fUST",-438.51168124,0.00021479,2,"2024-04-12T20:50:38.429",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324008,1712955038438,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.438",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324010,1712955038447,"fUST",-500.0,0.00021479,2,"2024-04-12T20:50:38.447",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324011,1712955038456,"fUST",-499.99999999,0.00021479,2,"2024-04-12T20:50:38.456",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324012,1712955038465,"fUST",-154.95351395,0.0002148,2,"2024-04-12T20:50:38.465",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324013,1712955038474,"fUST",-157.38490406,0.0002148,2,"2024-04-12T20:50:38.474",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324014,1712955038484,"fUST",-22761.07715403,0.0002148,2,"2024-04-12T20:50:38.484",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324015,1712955038494,"fUST",-2581.83470807,0.0002148,2,"2024-04-12T20:50:38.494",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324016,1712955038503,"fUST",-407.97119397,0.0002148,2,"2024-04-12T20:50:38.503",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324017,1712955038512,"fUST",-874.98344823,0.0002148,2,"2024-04-12T20:50:38.512",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324018,1712955038521,"fUST",-207.39373908,0.0002148,2,"2024-04-12T20:50:38.521",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324019,1712955038531,"fUST",-304.0246345,0.0002148,2,"2024-04-12T20:50:38.531",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324020,1712955038540,"fUST",-361.13014743,0.0002148,2,"2024-04-12T20:50:38.540",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324021,1712955038552,"fUST",-154.95351395,0.0002148,2,"2024-04-12T20:50:38.552",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324022,1712955038561,"fUST",-1486.82464434,0.00021481,2,"2024-04-12T20:50:38.561",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324023,1712955038570,"fUST",-215.92726216,0.00021481,2,"2024-04-12T20:50:38.570",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324024,1712955038581,"fUST",-1931.90571888,0.00021481,2,"2024-04-12T20:50:38.581",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324025,1712955038591,"fUST",-154.95351395,0.00021481,2,"2024-04-12T20:50:38.591",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324026,1712955038600,"fUST",-5570.46935089,0.00021481,2,"2024-04-12T20:50:38.600",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324027,1712955038609,"fUST",-473.53133438,0.00021481,2,"2024-04-12T20:50:38.609",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324028,1712955038620,"fUST",-154.95351395,0.00021481,2,"2024-04-12T20:50:38.620",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324029,1712955038630,"fUST",-1854.77424007,0.00021481,2,"2024-04-12T20:50:38.630",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324031,1712955038639,"fUST",-282.52694059,0.00021481,2,"2024-04-12T20:50:38.639",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324032,1712955038648,"fUST",-156.67063917,0.00021482,2,"2024-04-12T20:50:38.648",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324033,1712955038658,"fUST",-188.75485878,0.00021482,2,"2024-04-12T20:50:38.658",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324034,1712955038668,"fUST",-277.24658734,0.00021482,2,"2024-04-12T20:50:38.668",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324036,1712955038677,"fUST",-193.14313214,0.00021482,2,"2024-04-12T20:50:38.677",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324038,1712955038686,"fUST",-5787.41581827,0.00021482,2,"2024-04-12T20:50:38.686",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324040,1712955038695,"fUST",-1965.39904468,0.00021482,2,"2024-04-12T20:50:38.695",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324042,1712955038704,"fUST",-2937.70369238,0.00021482,2,"2024-04-12T20:50:38.704",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324044,1712955038714,"fUST",-470.34138776,0.00021483,2,"2024-04-12T20:50:38.714",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324046,1712955038722,"fUST",-3738.27761337,0.00021483,2,"2024-04-12T20:50:38.722",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324048,1712955038733,"fUST",-538.59791891,0.00021483,2,"2024-04-12T20:50:38.733",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324050,1712955038742,"fUST",-525.07637197,0.00021483,2,"2024-04-12T20:50:38.742",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324052,1712955038750,"fUST",-1308.46081651,0.00021483,2,"2024-04-12T20:50:38.750",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324054,1712955038759,"fUST",-211.55365242,0.00021484,2,"2024-04-12T20:50:38.759",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324056,1712955038768,"fUST",-1531.04117899,0.00021485,2,"2024-04-12T20:50:38.768",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324058,1712955038777,"fUST",-154.98448607,0.00021595,2,"2024-04-12T20:50:38.777",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324060,1712955038786,"fUST",-864.87727129,0.00021601,2,"2024-04-12T20:50:38.786",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324062,1712955038796,"fUST",-24900.0,0.00021718,2,"2024-04-12T20:50:38.796",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324064,1712955038804,"fUST",-190.0065306,0.00021777,2,"2024-04-12T20:50:38.804",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324065,1712955038814,"fUST",-158.62437047,0.00022,2,"2024-04-12T20:50:38.814",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324067,1712955038823,"fUST",-571.67364918,0.00022691,2,"2024-04-12T20:50:38.823",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324069,1712955038832,"fUST",-213.5260487,0.00022812,2,"2024-04-12T20:50:38.832",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324071,1712955038841,"fUST",-242.92908465,0.00023,2,"2024-04-12T20:50:38.841",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324073,1712955038850,"fUST",-420.0,0.00023353,2,"2024-04-12T20:50:38.850",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324075,1712955038859,"fUST",-420.0,0.00023627,2,"2024-04-12T20:50:38.859",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324077,1712955038868,"fUST",-249.15296162,0.00023707,2,"2024-04-12T20:50:38.868",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324079,1712955038881,"fUST",-176.35521,0.00023821,2,"2024-04-12T20:50:38.881",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324081,1712955038890,"fUST",-380.0,0.00024658,2,"2024-04-12T20:50:38.890",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324083,1712955038900,"fUST",-864.87727127,0.00024911,2,"2024-04-12T20:50:38.900",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324085,1712955038910,"fUST",-156.87945876,0.00025,2,"2024-04-12T20:50:38.910",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324087,1712955038919,"fUST",-412.97904479,0.00025168,2,"2024-04-12T20:50:38.919",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324089,1712955038928,"fUST",-587.0,0.0002539,2,"2024-04-12T20:50:38.928",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324091,1712955038936,"fUST",-412.97904469,0.00025943,2,"2024-04-12T20:50:38.936",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324093,1712955038946,"fUST",-587.0,0.0002599,2,"2024-04-12T20:50:38.946",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324095,1712955038955,"fUST",-412.97904469,0.00026719,2,"2024-04-12T20:50:38.955",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324097,1712955038966,"fUST",-155.04640555,0.00027,2,"2024-04-12T20:50:38.966",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324099,1712955038976,"fUST",-437.22894082,0.00027188,2,"2024-04-12T20:50:38.976",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324101,1712955038986,"fUST",-203.67668519,0.0002728,2,"2024-04-12T20:50:38.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324103,1712955038995,"fUST",-154.99086264,0.0002728,2,"2024-04-12T20:50:38.995",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324105,1712955039004,"fUST",-160.52785731,0.0002728,2,"2024-04-12T20:50:39.004",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324107,1712955039013,"fUST",-179.76354385,0.0002728,2,"2024-04-12T20:50:39.013",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324109,1712955039022,"fUST",-309.65940566,0.0002728,2,"2024-04-12T20:50:39.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324111,1712955039031,"fUST",-230.38837827,0.00027283,2,"2024-04-12T20:50:39.031",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324113,1712955039041,"fUST",-155.1560317,0.00027283,2,"2024-04-12T20:50:39.041",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324114,1712955039051,"fUST",-202.82766639,0.00027283,2,"2024-04-12T20:50:39.051",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324116,1712955039060,"fUST",-155.96990826,0.00027283,2,"2024-04-12T20:50:39.060",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324118,1712955039069,"fUST",-205.99864379,0.00027294,2,"2024-04-12T20:50:39.069",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324120,1712955039079,"fUST",-183.99198765,0.00027396,2,"2024-04-12T20:50:39.079",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324122,1712955039088,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.088",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324125,1712955039098,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.098",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324126,1712955039108,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.108",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324128,1712955039117,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.117",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324130,1712955039127,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.127",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324132,1712955039136,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.136",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324134,1712955039145,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.145",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324136,1712955039154,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.154",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324138,1712955039163,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.163",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324140,1712955039172,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.172",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324142,1712955039182,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.182",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324144,1712955039192,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.192",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324146,1712955039202,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324148,1712955039211,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.211",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324150,1712955039221,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.221",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324152,1712955039230,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.230",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324154,1712955039240,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.240",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324156,1712955039249,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.249",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324158,1712955039258,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.258",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324160,1712955039267,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.267",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324161,1712955039276,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.276",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324163,1712955039285,"fUST",-217.0712042,0.00027397,2,"2024-04-12T20:50:39.285",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324165,1712955039298,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324167,1712955039307,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.307",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324169,1712955039316,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.316",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324171,1712955039326,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.326",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324173,1712955039335,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.335",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324175,1712955039345,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.345",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324177,1712955039355,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.355",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324179,1712955039364,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.364",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324181,1712955039374,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.374",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324183,1712955039383,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.383",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324185,1712955039393,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.393",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324187,1712955039403,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.403",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324189,1712955039412,"fUST",-500.0,0.00027397,2,"2024-04-12T20:50:39.412",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324191,1712955039422,"fUST",-157.807356,0.00027397,2,"2024-04-12T20:50:39.422",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324193,1712955039431,"fUST",-163.300486,0.00027397,2,"2024-04-12T20:50:39.431",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324195,1712955039441,"fUST",-166.666666,0.00027397,2,"2024-04-12T20:50:39.441",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324196,1712955039450,"fUST",-319.294618,0.00027397,2,"2024-04-12T20:50:39.450",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324197,1712955039460,"fUST",-412.97904469,0.00027494,2,"2024-04-12T20:50:39.460",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324198,1712955039471,"fUST",-465.61018926,0.000275,17,"2024-04-12T20:50:39.471",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324199,1712955039480,"fUST",-823.0,0.00027606,2,"2024-04-12T20:50:39.480",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324200,1712955039490,"fUST",-166.666666,0.00028038,2,"2024-04-12T20:50:39.490",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324201,1712955039500,"fUST",-864.87727127,0.00028221,2,"2024-04-12T20:50:39.500",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324202,1712955039509,"fUST",-412.97904469,0.00028269,2,"2024-04-12T20:50:39.509",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324204,1712955039589,"fUST",-823.0,0.00028589,2,"2024-04-12T20:50:39.589",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324206,1712955039598,"fUST",-166.666666,0.00028679,2,"2024-04-12T20:50:39.598",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324208,1712955039608,"fUST",-412.97904469,0.00029045,2,"2024-04-12T20:50:39.608",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324209,1712955039618,"fUST",-166.666666,0.00029321,2,"2024-04-12T20:50:39.618",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324211,1712955039627,"fUST",-159.79351779,0.00029597,2,"2024-04-12T20:50:39.627",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324213,1712955039635,"fUST",-270.20221594,0.00029598,2,"2024-04-12T20:50:39.635",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324215,1712955039645,"fUST",-412.97904469,0.0002982,2,"2024-04-12T20:50:39.645",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324217,1712955039654,"fUST",-166.666666,0.00029962,2,"2024-04-12T20:50:39.654",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324219,1712955039664,"fUST",-154.90705577,0.0003,4,"2024-04-12T20:50:39.664",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324221,1712955039673,"fUST",-154.90705577,0.0003,4,"2024-04-12T20:50:39.673",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324223,1712955039683,"fUST",-388.0,0.0003,2,"2024-04-12T20:50:39.683",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324225,1712955039692,"fUST",-1152.0,0.00030014,2,"2024-04-12T20:50:39.692",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324227,1712955039702,"fUST",-500.0,0.00030136,2,"2024-04-12T20:50:39.702",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324229,1712955039711,"fUST",-500.0,0.00030191,2,"2024-04-12T20:50:39.711",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324231,1712955039720,"fUST",-500.0,0.00030246,2,"2024-04-12T20:50:39.720",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324233,1712955039729,"fUST",-500.0,0.00030301,2,"2024-04-12T20:50:39.729",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324235,1712955039738,"fUST",-620.51570267,0.00030308,2,"2024-04-12T20:50:39.738",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324237,1712955039748,"fUST",-500.0,0.00030356,2,"2024-04-12T20:50:39.748",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324239,1712955039757,"fUST",-500.0,0.0003041,2,"2024-04-12T20:50:39.757",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324241,1712955039767,"fUST",-500.0,0.00030465,2,"2024-04-12T20:50:39.767",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324244,1712955039776,"fUST",-500.0,0.0003052,2,"2024-04-12T20:50:39.776",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324247,1712955039785,"fUST",-500.0,0.00030575,2,"2024-04-12T20:50:39.785",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324250,1712955039794,"fUST",-412.97904469,0.00030596,2,"2024-04-12T20:50:39.794",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324253,1712955039803,"fUST",-166.666666,0.00030603,2,"2024-04-12T20:50:39.803",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324256,1712955039812,"fUST",-500.0,0.0003063,2,"2024-04-12T20:50:39.812",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324259,1712955039821,"fUST",-500.0,0.00030684,2,"2024-04-12T20:50:39.821",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324262,1712955039830,"fUST",-500.0,0.00030739,2,"2024-04-12T20:50:39.830",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324265,1712955039839,"fUST",-500.0,0.00030794,2,"2024-04-12T20:50:39.839",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324268,1712955039849,"fUST",-500.0,0.00030849,2,"2024-04-12T20:50:39.849",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324271,1712955039857,"fUST",-500.0,0.00030904,2,"2024-04-12T20:50:39.857",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324274,1712955039868,"fUST",-500.0,0.00030958,2,"2024-04-12T20:50:39.868",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324277,1712955039879,"fUST",-500.0,0.00031013,2,"2024-04-12T20:50:39.879",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324280,1712955039888,"fUST",-500.0,0.00031068,2,"2024-04-12T20:50:39.888",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324283,1712955039898,"fUST",-500.0,0.00031123,2,"2024-04-12T20:50:39.898",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324286,1712955039907,"fUST",-500.0,0.00031178,2,"2024-04-12T20:50:39.907",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324289,1712955039917,"fUST",-166.15881017,0.00031232,2,"2024-04-12T20:50:39.917",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324292,1712955039926,"fUST",-412.97904469,0.00031371,2,"2024-04-12T20:50:39.926",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324294,1712955039935,"fUST",-1152.0,0.00031447,2,"2024-04-12T20:50:39.935",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324297,1712955039944,"fUST",-2000.0,0.000315,2,"2024-04-12T20:50:39.944",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324300,1712955039956,"fUST",-2000.0,0.0003151,2,"2024-04-12T20:50:39.956",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324303,1712955039965,"fUST",-2000.000001,0.0003152,2,"2024-04-12T20:50:39.965",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324306,1712955039975,"fUST",-864.87727127,0.0003153,2,"2024-04-12T20:50:39.975",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324309,1712955039984,"fUST",-150.95471359,0.00031759,2,"2024-04-12T20:50:39.984",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324312,1712955039994,"fUST",-620.02578513,0.00031824,2,"2024-04-12T20:50:39.994",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324315,1712955040004,"fUST",-190.9330142,0.00032,4,"2024-04-12T20:50:40.004",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324318,1712955040013,"fUST",-412.97904469,0.00032146,2,"2024-04-12T20:50:40.013",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324321,1712955040022,"fUST",-1613.0,0.00032633,2,"2024-04-12T20:50:40.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324324,1712955040031,"fUST",-412.97904469,0.00032922,2,"2024-04-12T20:50:40.031",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324327,1712955040044,"fUST",-8619.47588297,0.00032999,2,"2024-04-12T20:50:40.044",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324330,1712955040053,"fUST",-157.807356,0.00033165,2,"2024-04-12T20:50:40.053",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324333,1712955040062,"fUST",-319.294618,0.00033165,2,"2024-04-12T20:50:40.062",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324336,1712955040072,"fUST",-620.00128926,0.00033415,2,"2024-04-12T20:50:40.072",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324339,1712955040081,"fUST",-412.97904469,0.00033697,2,"2024-04-12T20:50:40.081",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324342,1712955040091,"fUST",-465.00692251,0.00034,4,"2024-04-12T20:50:40.091",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324345,1712955040100,"fUST",-163.300486,0.00034247,2,"2024-04-12T20:50:40.100",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324348,1712955040110,"fUST",-412.97904469,0.00034472,2,"2024-04-12T20:50:40.110",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324351,1712955040118,"fUST",-1613.0,0.00034592,2,"2024-04-12T20:50:40.118",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324354,1712955040127,"fUST",-5508.9,0.0003465,2,"2024-04-12T20:50:40.127",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324357,1712955040136,"fUST",-5508.9,0.0003465,2,"2024-04-12T20:50:40.136",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324360,1712955040146,"fUST",-5508.9,0.0003465,2,"2024-04-12T20:50:40.146",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324363,1712955040156,"fUST",-5508.9,0.0003465,2,"2024-04-12T20:50:40.156",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324366,1712955040166,"fUST",-5508.9,0.0003465,2,"2024-04-12T20:50:40.166",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324369,1712955040175,"fUST",-5508.9,0.0003465,2,"2024-04-12T20:50:40.175",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324372,1712955040184,"fUST",-5508.9,0.0003465,2,"2024-04-12T20:50:40.184",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324375,1712955040193,"fUST",-5508.9,0.0003465,2,"2024-04-12T20:50:40.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324378,1712955040202,"fUST",-261761.7589,0.00034651,30,"2024-04-12T20:50:40.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324381,1712955040210,"fUST",-4593.52459416,0.00034677,2,"2024-04-12T20:50:40.210",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324384,1712955040220,"fUST",-150.77086005,0.00034839,2,"2024-04-12T20:50:40.220",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324387,1712955040229,"fUST",-864.87727127,0.0003484,2,"2024-04-12T20:50:40.229",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324390,1712955040239,"fUST",-400.0,0.00034997,2,"2024-04-12T20:50:40.239",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324393,1712955040249,"fUST",-251.15239689,0.00035,7,"2024-04-12T20:50:40.249",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324396,1712955040258,"fUST",-596.49961109,0.00035,2,"2024-04-12T20:50:40.258",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324399,1712955040267,"fUST",-6861.21270692,0.00035,4,"2024-04-12T20:50:40.267",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324402,1712955040278,"fUST",-669.27025172,0.00035,4,"2024-04-12T20:50:40.278",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324404,1712955040288,"fUST",-154.90705577,0.00035,4,"2024-04-12T20:50:40.288",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324407,1712955040298,"fUST",-201.25114007,0.00035,30,"2024-04-12T20:50:40.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324410,1712955040307,"fUST",-6756.95175264,0.00035,30,"2024-04-12T20:50:40.307",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324413,1712955040316,"fUST",-620.00006446,0.00035086,2,"2024-04-12T20:50:40.316",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324416,1712955040325,"fUST",-412.97904469,0.00035248,2,"2024-04-12T20:50:40.325",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324419,1712955040334,"fUST",-150.95471359,0.00035288,2,"2024-04-12T20:50:40.334",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324422,1712955040343,"fUST",-2258.0,0.0003548,2,"2024-04-12T20:50:40.343",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324425,1712955040353,"fUST",-2969.627218,0.00035616,120,"2024-04-12T20:50:40.353",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324428,1712955040363,"fUST",-52445.1834193,0.00035616,2,"2024-04-12T20:50:40.363",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324431,1712955040372,"fUST",-150.0,0.00035839,2,"2024-04-12T20:50:40.372",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324434,1712955040382,"fUST",-301.90942717,0.00035881,4,"2024-04-12T20:50:40.382",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324438,1712955040391,"fUST",-154.90705577,0.0003589,2,"2024-04-12T20:50:40.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324441,1712955040401,"fUST",-5743.86906997,0.00035898,2,"2024-04-12T20:50:40.401",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324443,1712955040410,"fUST",-277.23894707,0.00035995,2,"2024-04-12T20:50:40.410",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324447,1712955040421,"fUST",-412.97904469,0.00036023,2,"2024-04-12T20:50:40.421",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324449,1712955040430,"fUST",-603.81885434,0.00036484,7,"2024-04-12T20:50:40.430",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324453,1712955040440,"fUST",-20222.0281,0.00036651,30,"2024-04-12T20:50:40.440",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324456,1712955040449,"fUST",-412.97904469,0.00036799,2,"2024-04-12T20:50:40.449",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324458,1712955040462,"fUST",-150.0,0.00036839,2,"2024-04-12T20:50:40.462",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324460,1712955040471,"fUST",-620.00000322,0.0003684,2,"2024-04-12T20:50:40.471",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324462,1712955040480,"fUST",-1241.51207364,0.00036927,4,"2024-04-12T20:50:40.480",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324464,1712955040489,"fUST",-2044.91142934,0.00037,2,"2024-04-12T20:50:40.489",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324466,1712955040499,"fUST",-1207.63770869,0.00037408,30,"2024-04-12T20:50:40.499",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324468,1712955040509,"fUST",-1000.0,0.000375,2,"2024-04-12T20:50:40.509",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324471,1712955040518,"fUST",-412.97904469,0.00037574,2,"2024-04-12T20:50:40.518",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324474,1712955040527,"fUST",-1000.858317,0.000378,25,"2024-04-12T20:50:40.527",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324477,1712955040537,"fUST",-2258.0,0.00038051,2,"2024-04-12T20:50:40.537",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324480,1712955040548,"fUST",-1332.9334533,0.00038077,9,"2024-04-12T20:50:40.548",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324483,1712955040557,"fUST",-291.66058496,0.000381,4,"2024-04-12T20:50:40.557",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324486,1712955040566,"fUST",-152.52252607,0.00038291,24,"2024-04-12T20:50:40.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324489,1712955040576,"fUST",-152.52252607,0.00038291,24,"2024-04-12T20:50:40.576",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324492,1712955040585,"fUST",-975.14386043,0.00038291,2,"2024-04-12T20:50:40.585",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324495,1712955040595,"fUST",-163.23189618,0.00038302,4,"2024-04-12T20:50:40.595",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324498,1712955040604,"fUST",-188.73735387,0.00038303,4,"2024-04-12T20:50:40.604",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324501,1712955040614,"fUST",-444.82748835,0.00038304,4,"2024-04-12T20:50:40.614",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324504,1712955040623,"fUST",-154.98448916,0.00038305,4,"2024-04-12T20:50:40.623",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324507,1712955040632,"fUST",-412.97904469,0.00038349,2,"2024-04-12T20:50:40.632",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324510,1712955040641,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.641",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324513,1712955040651,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.651",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324516,1712955040660,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.660",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324519,1712955040670,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.670",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324522,1712955040679,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.679",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324525,1712955040688,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.688",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324528,1712955040698,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.698",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324531,1712955040708,"fUST",-515.16555868,0.00038356,7,"2024-04-12T20:50:40.708",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324534,1712955040717,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.717",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324537,1712955040727,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.727",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324540,1712955040737,"fUST",-500.0,0.00038356,7,"2024-04-12T20:50:40.737",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324543,1712955040747,"fUST",-3162.0,0.00038575,5,"2024-04-12T20:50:40.747",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324558,1712955040813,"fUST",-620.00000016,0.00038682,2,"2024-04-12T20:50:40.813",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324562,1712955040823,"fUST",-150.0,0.000389,2,"2024-04-12T20:50:40.823",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324565,1712955040833,"fUST",-157.807356,0.00038933,2,"2024-04-12T20:50:40.833",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324568,1712955040842,"fUST",-319.294618,0.00038933,2,"2024-04-12T20:50:40.842",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324571,1712955040851,"fUST",-150.0,0.00038999,2,"2024-04-12T20:50:40.851",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324574,1712955040860,"fUST",-412.97904469,0.00039125,2,"2024-04-12T20:50:40.860",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324577,1712955040870,"fUST",-154.35341204,0.00039394,7,"2024-04-12T20:50:40.870",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324580,1712955040882,"fUST",-158.89941878,0.00039633,7,"2024-04-12T20:50:40.882",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324582,1712955040891,"fUST",-412.97904469,0.000399,2,"2024-04-12T20:50:40.891",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324585,1712955040900,"fUST",-157.779687,0.00039933,2,"2024-04-12T20:50:40.900",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324588,1712955040909,"fUST",-256.07712597,0.00039998,4,"2024-04-12T20:50:40.909",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324591,1712955040918,"fUST",-294.23556831,0.00039998,4,"2024-04-12T20:50:40.918",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324594,1712955040927,"fUST",-1204.21301356,0.00039998,4,"2024-04-12T20:50:40.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324597,1712955040936,"fUST",-155.34440338,0.00039998,2,"2024-04-12T20:50:40.936",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324600,1712955040945,"fUST",-167.11488346,0.00039998,4,"2024-04-12T20:50:40.945",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324603,1712955040956,"fUST",-150.0,0.00039999,2,"2024-04-12T20:50:40.956",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324606,1712955040965,"fUST",-4225.58,0.00039999,2,"2024-04-12T20:50:40.965",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324609,1712955040975,"fUST",-4225.58,0.00039999,2,"2024-04-12T20:50:40.975",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324612,1712955040984,"fUST",-229270.44934016,0.0004,15,"2024-04-12T20:50:40.984",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324614,1712955040993,"fUST",-4794.50390053,0.0004,2,"2024-04-12T20:50:40.993",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324617,1712955041006,"fUST",-359.02314841,0.0004,2,"2024-04-12T20:50:41.006",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324619,1712955041015,"fUST",-30000.0,0.0004,2,"2024-04-12T20:50:41.015",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324621,1712955041024,"fUST",-154.82968734,0.0004,2,"2024-04-12T20:50:41.024",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324623,1712955041033,"fUST",-200.26900615,0.0004,4,"2024-04-12T20:50:41.033",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324625,1712955041042,"fUST",-1758.73854233,0.0004,4,"2024-04-12T20:50:41.042",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324627,1712955041051,"fUST",-357.65520002,0.0004,2,"2024-04-12T20:50:41.051",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324629,1712955041060,"fUST",-36903.30902127,0.0004,2,"2024-04-12T20:50:41.060",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324631,1712955041070,"fUST",-955.49145981,0.0004,10,"2024-04-12T20:50:41.070",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324633,1712955041080,"fUST",-150.0,0.00040075,2,"2024-04-12T20:50:41.080",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324635,1712955041088,"fUST",-264.56527437,0.00040129,2,"2024-04-12T20:50:41.088",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324637,1712955041097,"fUST",-143586.18221811,0.0004013,2,"2024-04-12T20:50:41.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324639,1712955041106,"fUST",-1454.10922178,0.00040361,13,"2024-04-12T20:50:41.106",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324642,1712955041115,"fUST",-1000.0,0.00040824,2,"2024-04-12T20:50:41.115",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324645,1712955041125,"fUST",-1453.52798496,0.00040825,13,"2024-04-12T20:50:41.125",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324648,1712955041134,"fUST",-1121.67171853,0.00040836,2,"2024-04-12T20:50:41.134",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324651,1712955041143,"fUST",-1000.0,0.00040841,2,"2024-04-12T20:50:41.143",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324654,1712955041152,"fUST",-12506.66369475,0.00040989,15,"2024-04-12T20:50:41.152",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324657,1712955041162,"fUST",-150.0,0.00040999,2,"2024-04-12T20:50:41.162",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324660,1712955041171,"fUST",-160.0,0.00040999,30,"2024-04-12T20:50:41.171",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324663,1712955041180,"fUST",-1061.56557096,0.00041,4,"2024-04-12T20:50:41.180",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324666,1712955041189,"fUST",-306.78991651,0.00041,120,"2024-04-12T20:50:41.189",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324669,1712955041199,"fUST",-2000.0,0.00041,30,"2024-04-12T20:50:41.199",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324672,1712955041208,"fUST",-685.62781798,0.00041,2,"2024-04-12T20:50:41.208",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324675,1712955041217,"fUST",-303.59910797,0.00041003,2,"2024-04-12T20:50:41.217",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324678,1712955041226,"fUST",-2000.0,0.0004101,30,"2024-04-12T20:50:41.226",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324681,1712955041235,"fUST",-2000.0,0.0004102,30,"2024-04-12T20:50:41.235",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324684,1712955041244,"fUST",-2191.919775,0.0004103,4,"2024-04-12T20:50:41.244",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324687,1712955041253,"fUST",-1158.62694598,0.0004103,4,"2024-04-12T20:50:41.253",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324690,1712955041262,"fUST",-318.22520126,0.0004103,120,"2024-04-12T20:50:41.262",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324693,1712955041271,"fUST",-2170.605459,0.0004103,30,"2024-04-12T20:50:41.271",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324696,1712955041280,"fUST",-163.300486,0.00041096,2,"2024-04-12T20:50:41.280",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324699,1712955041289,"fUST",-150.0,0.00041129,60,"2024-04-12T20:50:41.289",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324702,1712955041299,"fUST",-2969.627218,0.00041553,120,"2024-04-12T20:50:41.299",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324705,1712955041308,"fUST",-158.89941878,0.00041752,30,"2024-04-12T20:50:41.308",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324708,1712955041317,"fUST",-3162.0,0.00041856,3,"2024-04-12T20:50:41.317",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324711,1712955041327,"fUST",-151.0,0.00041862,4,"2024-04-12T20:50:41.327",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324714,1712955041336,"fUST",-386.0,0.00041941,5,"2024-04-12T20:50:41.336",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324717,1712955041345,"fUST",-150.0,0.00041999,60,"2024-04-12T20:50:41.345",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324720,1712955041354,"fUST",-443.50318009,0.00042,120,"2024-04-12T20:50:41.354",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324723,1712955041363,"fUST",-1116.1273518,0.000424,120,"2024-04-12T20:50:41.363",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324726,1712955041373,"fUST",-1575.28499026,0.00042646,17,"2024-04-12T20:50:41.373",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324729,1712955041382,"fUST",-158.89941878,0.00042692,30,"2024-04-12T20:50:41.382",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324732,1712955041391,"fUST",-5478.34252477,0.00043,4,"2024-04-12T20:50:41.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324735,1712955041400,"fUST",-158.89941878,0.00043021,30,"2024-04-12T20:50:41.400",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324738,1712955041409,"fUST",-154.35341204,0.00043051,30,"2024-04-12T20:50:41.409",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324741,1712955041418,"fUST",-153.0,0.00043186,2,"2024-04-12T20:50:41.418",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324744,1712955041427,"fUST",-153.0,0.00043186,2,"2024-04-12T20:50:41.427",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324746,1712955041436,"fUST",-153.0,0.00043186,2,"2024-04-12T20:50:41.436",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324749,1712955041445,"fUST",-153.0,0.00043186,2,"2024-04-12T20:50:41.445",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324752,1712955041454,"fUST",-1574.65531704,0.00043274,17,"2024-04-12T20:50:41.454",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324755,1712955041463,"fUST",-156.33789011,0.00043472,30,"2024-04-12T20:50:41.463",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324758,1712955041473,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324761,1712955041483,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.483",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324764,1712955041492,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.492",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324767,1712955041501,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.501",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324770,1712955041510,"fUST",-307.4409899,0.00043597,2,"2024-04-12T20:50:41.510",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324773,1712955041519,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.519",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324776,1712955041528,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324779,1712955041537,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.537",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324782,1712955041546,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.546",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324785,1712955041556,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324788,1712955041564,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.564",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324791,1712955041573,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.573",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324792,1712955041583,"fUST",-306.0,0.00043597,2,"2024-04-12T20:50:41.583",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324794,1712955041592,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.592",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324796,1712955041600,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.600",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324799,1712955041610,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.610",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324801,1712955041619,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.619",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324804,1712955041629,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.629",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324808,1712955041639,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.639",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324811,1712955041650,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.650",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324814,1712955041658,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.658",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324816,1712955041667,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.667",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324818,1712955041676,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.676",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324820,1712955041686,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.686",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324823,1712955041694,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.694",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324826,1712955041704,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.704",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324829,1712955041713,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.713",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324832,1712955041722,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.722",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324835,1712955041732,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.732",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324838,1712955041741,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.741",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324841,1712955041750,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.750",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324843,1712955041759,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.759",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324846,1712955041768,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.768",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324848,1712955041778,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.778",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324850,1712955041788,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.788",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324853,1712955041799,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324855,1712955041809,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324858,1712955041819,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.819",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324860,1712955041828,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.828",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324863,1712955041837,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.837",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324865,1712955041846,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.846",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324867,1712955041855,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.855",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324870,1712955041866,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324881,1712955041933,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.933",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324883,1712955041944,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.944",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324886,1712955041955,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.955",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324888,1712955041965,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:41.965",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324891,1712955041974,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.974",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324893,1712955041983,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.983",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324896,1712955041994,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:41.994",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324898,1712955042003,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:42.003",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324901,1712955042012,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:42.012",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324903,1712955042021,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:42.021",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324906,1712955042031,"fUST",-153.0,0.00043597,2,"2024-04-12T20:50:42.031",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324909,1712955042040,"fUST",-202.8732917,0.00043597,2,"2024-04-12T20:50:42.040",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324910,1712955042051,"fUST",-306.0,0.00044119,2,"2024-04-12T20:50:42.051",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324913,1712955042060,"fUST",-172.23894024,0.00044229,5,"2024-04-12T20:50:42.060",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324915,1712955042071,"fUST",-160.771138,0.00044257,2,"2024-04-12T20:50:42.071",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324918,1712955042081,"fUST",-202.8732917,0.00044419,2,"2024-04-12T20:50:42.081",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324921,1712955042090,"fUST",-202.8732917,0.00044419,2,"2024-04-12T20:50:42.090",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324923,1712955042099,"fUST",-405.7465834,0.00044419,2,"2024-04-12T20:50:42.099",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324926,1712955042108,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.108",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324928,1712955042118,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.118",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324931,1712955042127,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.127",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324933,1712955042135,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.135",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324936,1712955042144,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.144",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324938,1712955042153,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.153",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324940,1712955042162,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.162",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324942,1712955042171,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.171",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324944,1712955042181,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.181",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324947,1712955042191,"fUST",-153.0,0.00044419,2,"2024-04-12T20:50:42.191",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324949,1712955042200,"fUST",-306.0,0.00044419,2,"2024-04-12T20:50:42.200",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324952,1712955042209,"fUST",-393.002314,0.00044701,2,"2024-04-12T20:50:42.209",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324954,1712955042219,"fUST",-157.807356,0.00044701,2,"2024-04-12T20:50:42.219",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324957,1712955042228,"fUST",-319.294618,0.00044701,2,"2024-04-12T20:50:42.228",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324959,1712955042236,"fUST",-1575.28499026,0.0004493,17,"2024-04-12T20:50:42.236",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324962,1712955042245,"fUST",-183.20628721,0.00044999,30,"2024-04-12T20:50:42.245",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324965,1712955042255,"fUST",-8523.17248174,0.00045,120,"2024-04-12T20:50:42.255",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324967,1712955042265,"fUST",-5905.17384143,0.00045,30,"2024-04-12T20:50:42.265",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324970,1712955042274,"fUST",-815.56910247,0.00045,20,"2024-04-12T20:50:42.274",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324972,1712955042284,"fUST",-2616.9467954,0.00045,5,"2024-04-12T20:50:42.284",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324975,1712955042294,"fUST",-199.0,0.00045,120,"2024-04-12T20:50:42.294",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324978,1712955042302,"fUST",-209.66042833,0.00045,120,"2024-04-12T20:50:42.302",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324980,1712955042311,"fUST",-212679.0837005,0.00045,30,"2024-04-12T20:50:42.311",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324983,1712955042321,"fUST",-8525.68273142,0.00045,120,"2024-04-12T20:50:42.321",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324985,1712955042330,"fUST",-1000.0,0.00045,2,"2024-04-12T20:50:42.330",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324988,1712955042339,"fUST",-156.33789011,0.00045121,30,"2024-04-12T20:50:42.339",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324991,1712955042348,"fUST",-453.3273481,0.00045146,2,"2024-04-12T20:50:42.348",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324993,1712955042357,"fUST",-202.8732917,0.00045146,2,"2024-04-12T20:50:42.357",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324996,1712955042366,"fUST",-202.8732917,0.00045146,2,"2024-04-12T20:50:42.366",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322324998,1712955042375,"fUST",-202.8732917,0.00045146,2,"2024-04-12T20:50:42.375",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325001,1712955042385,"fUST",-202.8732917,0.00045146,2,"2024-04-12T20:50:42.385",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325004,1712955042395,"fUST",-202.8732917,0.00045146,2,"2024-04-12T20:50:42.395",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325006,1712955042404,"fUST",-405.1808343,0.00045146,2,"2024-04-12T20:50:42.404",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325009,1712955042414,"fUST",-202.8732917,0.00045146,2,"2024-04-12T20:50:42.414",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325011,1712955042423,"fUST",-2415.27541737,0.00045311,120,"2024-04-12T20:50:42.423",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325016,1712955042439,"fUST",-1574.65531704,0.00045724,17,"2024-04-12T20:50:42.439",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325020,1712955042458,"fUST",-154.82968734,0.000459,4,"2024-04-12T20:50:42.458",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325023,1712955042472,"fUST",-405.4232982,0.00045968,2,"2024-04-12T20:50:42.472",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325027,1712955042488,"fUST",-49999.999999,0.00045989,2,"2024-04-12T20:50:42.488",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325031,1712955042506,"fUST",-10101.0,0.00046,4,"2024-04-12T20:50:42.506",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325035,1712955042522,"fUST",-4427.0,0.00046042,3,"2024-04-12T20:50:42.522",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325038,1712955042535,"fUST",-228.0,0.0004695,35,"2024-04-12T20:50:42.535",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325042,1712955042551,"fUST",-228.0,0.0004696,35,"2024-04-12T20:50:42.551",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325045,1712955042566,"fUST",-228.0,0.0004697,35,"2024-04-12T20:50:42.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325049,1712955042582,"fUST",-260749.22721212,0.0004698,120,"2024-04-12T20:50:42.582",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325052,1712955042595,"fUST",-20390.6550848,0.00047,4,"2024-04-12T20:50:42.595",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325056,1712955042611,"fUST",-1696.46075874,0.00047215,21,"2024-04-12T20:50:42.611",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325059,1712955042627,"fUST",-176.169986,0.00047436,2,"2024-04-12T20:50:42.627",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325061,1712955042642,"fUST",-2969.627218,0.00047489,120,"2024-04-12T20:50:42.642",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325063,1712955042659,"fUST",-202.8732917,0.00047534,2,"2024-04-12T20:50:42.659",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325067,1712955042676,"fUST",-163.300486,0.00047945,2,"2024-04-12T20:50:42.676",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325070,1712955042692,"fUST",-1695.78264912,0.00048173,21,"2024-04-12T20:50:42.692",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325073,1712955042703,"fUST",-3373.7209399,0.00049,120,"2024-04-12T20:50:42.703",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325076,1712955042717,"fUST",-10000.0,0.00049,120,"2024-04-12T20:50:42.717",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325080,1712955042731,"fUST",-2000.0,0.00049,68,"2024-04-12T20:50:42.731",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325083,1712955042744,"fUST",-2902.363275,0.0004901,68,"2024-04-12T20:50:42.744",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325087,1712955042756,"fUST",-154.35341204,0.00049016,30,"2024-04-12T20:50:42.756",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325090,1712955042769,"fUST",-154.35341204,0.00049256,30,"2024-04-12T20:50:42.769",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325092,1712955042782,"fUST",-1696.46075874,0.000495,21,"2024-04-12T20:50:42.782",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325095,1712955042794,"fUST",-154.35341204,0.00049665,30,"2024-04-12T20:50:42.794",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325099,1712955042809,"fUST",-153.51248377,0.00049773,30,"2024-04-12T20:50:42.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325102,1712955042822,"fUST",-154.35341204,0.00049826,30,"2024-04-12T20:50:42.822",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325106,1712955042834,"fUST",-154.82968734,0.0005,30,"2024-04-12T20:50:42.834",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325109,1712955042847,"fUST",-265.06750381,0.0005,60,"2024-04-12T20:50:42.847",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325111,1712955042860,"fUST",-206.73252593,0.0005,20,"2024-04-12T20:50:42.860",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325115,1712955042875,"fUST",-3232.81977295,0.0005,14,"2024-04-12T20:50:42.875",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325118,1712955042892,"fUST",-955.53105004,0.0005,120,"2024-04-12T20:50:42.892",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325122,1712955042905,"fUST",-95420.08217589,0.0005,120,"2024-04-12T20:50:42.905",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325125,1712955042918,"fUST",-236.81786063,0.0005,60,"2024-04-12T20:50:42.918",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325126,1712955042932,"fUST",-565.58159184,0.0005,7,"2024-04-12T20:50:42.932",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325129,1712955042945,"fUST",-151.0,0.0005,120,"2024-04-12T20:50:42.945",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325131,1712955042959,"fUST",-300.0,0.000503,30,"2024-04-12T20:50:42.959",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325134,1712955042973,"fUST",-154.35341204,0.00050366,60,"2024-04-12T20:50:42.973",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325138,1712955042986,"fUST",-178.73303,0.0005044,30,"2024-04-12T20:50:42.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325142,1712955042998,"fUST",-164.394345,0.0005044,30,"2024-04-12T20:50:42.998",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325144,1712955043010,"fUST",-221.609,0.00050456,120,"2024-04-12T20:50:43.010",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325146,1712955043023,"fUST",-393.002314,0.00050469,2,"2024-04-12T20:50:43.023",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325150,1712955043035,"fUST",-157.807356,0.00050469,2,"2024-04-12T20:50:43.035",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325152,1712955043048,"fUST",-319.294618,0.00050469,2,"2024-04-12T20:50:43.048",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325154,1712955043061,"fUST",-1695.78264912,0.00050623,21,"2024-04-12T20:50:43.061",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325158,1712955043073,"fUST",-6198.0,0.00050646,10,"2024-04-12T20:50:43.073",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325161,1712955043085,"fUST",-31399.06718739,0.00051,120,"2024-04-12T20:50:43.085",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325164,1712955043097,"fUST",-251.11,0.0005107,35,"2024-04-12T20:50:43.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325167,1712955043111,"fUST",-275.4,0.0005107,35,"2024-04-12T20:50:43.111",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325169,1712955043125,"fUST",-178.73303,0.00051071,30,"2024-04-12T20:50:43.125",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325171,1712955043136,"fUST",-150.5,0.0005108,35,"2024-04-12T20:50:43.136",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325173,1712955043145,"fUST",-150.5,0.0005108,35,"2024-04-12T20:50:43.145",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325187,1712955043254,"fUST",-290.79,0.0005109,35,"2024-04-12T20:50:43.254",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325189,1712955043270,"fUST",-150.5,0.0005109,35,"2024-04-12T20:50:43.270",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325191,1712955043280,"fUST",-150.5,0.0005109,35,"2024-04-12T20:50:43.280",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325193,1712955043289,"fUST",-228.0,0.0005117,35,"2024-04-12T20:50:43.289",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325195,1712955043300,"fUST",-2612.0,0.0005117,35,"2024-04-12T20:50:43.300",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325197,1712955043310,"fUST",-228.0,0.0005118,35,"2024-04-12T20:50:43.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325199,1712955043319,"fUST",-2612.0,0.0005118,35,"2024-04-12T20:50:43.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325201,1712955043328,"fUST",-228.0,0.0005119,35,"2024-04-12T20:50:43.328",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325203,1712955043337,"fUST",-2612.0,0.0005119,35,"2024-04-12T20:50:43.337",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325205,1712955043346,"fUST",-178.73303,0.00051701,30,"2024-04-12T20:50:43.346",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325207,1712955043355,"fUST",-154.35341204,0.00051777,60,"2024-04-12T20:50:43.355",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325209,1712955043365,"fUST",-415.12604386,0.00052055,30,"2024-04-12T20:50:43.365",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325211,1712955043374,"fUST",-251.50417718,0.00052328,10,"2024-04-12T20:50:43.374",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325213,1712955043385,"fUST",-178.73303,0.00052332,30,"2024-04-12T20:50:43.385",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325215,1712955043394,"fUST",-1000.0,0.000525,2,"2024-04-12T20:50:43.394",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325217,1712955043404,"fUST",-160.771138,0.00052687,2,"2024-04-12T20:50:43.404",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325219,1712955043413,"fUST",-150.95471359,0.00052932,2,"2024-04-12T20:50:43.413",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325221,1712955043422,"fUST",-154.35341204,0.00052942,60,"2024-04-12T20:50:43.422",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325223,1712955043431,"fUST",-178.73303,0.00052962,30,"2024-04-12T20:50:43.431",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325225,1712955043441,"fUST",-600.0,0.00053,90,"2024-04-12T20:50:43.441",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325227,1712955043451,"fUST",-1816.90998119,0.00053072,25,"2024-04-12T20:50:43.451",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325229,1712955043460,"fUST",-2969.627218,0.00053425,120,"2024-04-12T20:50:43.460",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325231,1712955043470,"fUST",-154.35341204,0.00053488,60,"2024-04-12T20:50:43.470",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325233,1712955043480,"fUST",-154.35341204,0.00053866,60,"2024-04-12T20:50:43.480",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325235,1712955043490,"fUST",-1001.66887625,0.00054,120,"2024-04-12T20:50:43.490",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325237,1712955043500,"fUST",-4649.1251624,0.00054,120,"2024-04-12T20:50:43.500",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325239,1712955043511,"fUST",-154.35341204,0.00054384,60,"2024-04-12T20:50:43.511",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325241,1712955043521,"fUST",-230.0,0.00054764,35,"2024-04-12T20:50:43.521",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325243,1712955043530,"fUST",-150.5,0.00054765,35,"2024-04-12T20:50:43.530",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325245,1712955043539,"fUST",-230.0,0.00054774,35,"2024-04-12T20:50:43.539",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325247,1712955043556,"fUST",-150.5,0.00054775,35,"2024-04-12T20:50:43.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325248,1712955043566,"fUST",-230.0,0.00054784,35,"2024-04-12T20:50:43.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325250,1712955043575,"fUST",-150.5,0.00054785,35,"2024-04-12T20:50:43.575",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325252,1712955043584,"fUST",-154.92253873,0.00054794,120,"2024-04-12T20:50:43.584",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325254,1712955043593,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.593",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325256,1712955043602,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.602",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325258,1712955043612,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.612",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325259,1712955043621,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.621",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325261,1712955043631,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.631",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325263,1712955043640,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.640",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325265,1712955043649,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.649",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325266,1712955043658,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.658",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325267,1712955043667,"fUST",-613.34149753,0.00054794,120,"2024-04-12T20:50:43.667",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325268,1712955043676,"fUST",-503.26357152,0.00054794,120,"2024-04-12T20:50:43.676",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325269,1712955043685,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.685",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325270,1712955043695,"fUST",-501.39891535,0.00054794,120,"2024-04-12T20:50:43.695",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325271,1712955043704,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.704",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325272,1712955043713,"fUST",-502.34184716,0.00054794,120,"2024-04-12T20:50:43.713",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325273,1712955043722,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.722",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325274,1712955043731,"fUST",-313.40421481,0.00054794,120,"2024-04-12T20:50:43.731",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325275,1712955043741,"fUST",-505.18917879,0.00054794,120,"2024-04-12T20:50:43.741",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325276,1712955043750,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.750",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325277,1712955043760,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.760",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325278,1712955043769,"fUST",-503.48780437,0.00054794,120,"2024-04-12T20:50:43.769",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325279,1712955043778,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.778",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325280,1712955043787,"fUST",-501.32324898,0.00054794,120,"2024-04-12T20:50:43.787",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325281,1712955043800,"fUST",-536.17016406,0.00054794,120,"2024-04-12T20:50:43.800",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325282,1712955043810,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.810",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325283,1712955043819,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.819",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325284,1712955043828,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.828",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325285,1712955043837,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.837",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325286,1712955043847,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.847",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325287,1712955043856,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.856",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325288,1712955043865,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.865",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325289,1712955043879,"fUST",-561.66,0.00054794,120,"2024-04-12T20:50:43.879",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325290,1712955043888,"fUST",-870.64,0.00054794,120,"2024-04-12T20:50:43.888",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325291,1712955043897,"fUST",-151.0,0.00054794,120,"2024-04-12T20:50:43.897",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325292,1712955043906,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.906",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325293,1712955043917,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.917",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325294,1712955043926,"fUST",-509.89917167,0.00054794,120,"2024-04-12T20:50:43.926",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325295,1712955043935,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.935",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325296,1712955043944,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.944",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325297,1712955043956,"fUST",-345.37772374,0.00054794,120,"2024-04-12T20:50:43.956",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325298,1712955043966,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.966",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325299,1712955043975,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.975",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325300,1712955043984,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:43.984",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325302,1712955043993,"fUST",-156.00968678,0.00054794,120,"2024-04-12T20:50:43.993",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325304,1712955044003,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.003",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325306,1712955044012,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.012",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325308,1712955044021,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.021",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325310,1712955044030,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.030",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325312,1712955044039,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.039",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325313,1712955044054,"fUST",-168.98305112,0.00054794,120,"2024-04-12T20:50:44.054",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325315,1712955044063,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.063",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325317,1712955044072,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.072",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325318,1712955044082,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.082",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325319,1712955044091,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.091",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325320,1712955044100,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.100",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325322,1712955044110,"fUST",-501.01601647,0.00054794,120,"2024-04-12T20:50:44.110",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325324,1712955044119,"fUST",-390.67646101,0.00054794,120,"2024-04-12T20:50:44.119",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325326,1712955044128,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.128",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325327,1712955044137,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.137",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325329,1712955044146,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.146",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325331,1712955044155,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.155",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325332,1712955044164,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.164",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325334,1712955044174,"fUST",-186.44570129,0.00054794,120,"2024-04-12T20:50:44.174",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325336,1712955044183,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.183",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325337,1712955044192,"fUST",-247.55776255,0.00054794,120,"2024-04-12T20:50:44.192",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325339,1712955044202,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325341,1712955044211,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.211",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325342,1712955044220,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.220",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325343,1712955044229,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.229",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325345,1712955044239,"fUST",-504.78489958,0.00054794,120,"2024-04-12T20:50:44.239",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325347,1712955044248,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.248",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325348,1712955044258,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.258",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325349,1712955044268,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.268",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325350,1712955044277,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.277",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325351,1712955044286,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.286",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325352,1712955044297,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.297",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325353,1712955044306,"fUST",-500.0,0.00054794,7,"2024-04-12T20:50:44.306",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325354,1712955044315,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.315",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325355,1712955044324,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.324",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325356,1712955044333,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.333",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325357,1712955044342,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.342",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325358,1712955044352,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.352",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325359,1712955044361,"fUST",-165.05427389,0.00054794,120,"2024-04-12T20:50:44.361",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325360,1712955044370,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.370",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325361,1712955044379,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.379",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325362,1712955044388,"fUST",-258.29226121,0.00054794,120,"2024-04-12T20:50:44.388",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325363,1712955044397,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.397",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325364,1712955044407,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.407",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325365,1712955044416,"fUST",-501.23598954,0.00054794,120,"2024-04-12T20:50:44.416",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325366,1712955044425,"fUST",-460.75941133,0.00054794,120,"2024-04-12T20:50:44.425",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325367,1712955044434,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.434",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325368,1712955044444,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.444",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325369,1712955044453,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.453",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325370,1712955044466,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.466",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325371,1712955044475,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.475",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325372,1712955044485,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.485",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325373,1712955044495,"fUST",-500.0,0.00054794,20,"2024-04-12T20:50:44.495",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325374,1712955044505,"fUST",-500.0,0.00054794,14,"2024-04-12T20:50:44.505",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325375,1712955044514,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.514",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325376,1712955044523,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.523",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325377,1712955044532,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.532",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325378,1712955044541,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.541",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325379,1712955044556,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325380,1712955044565,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.565",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325381,1712955044575,"fUST",-506.72686497,0.00054794,120,"2024-04-12T20:50:44.575",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325382,1712955044584,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.584",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325383,1712955044593,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.593",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325384,1712955044602,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.602",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325385,1712955044611,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.611",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325386,1712955044622,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.622",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325387,1712955044631,"fUST",-1019.03,0.00054794,120,"2024-04-12T20:50:44.631",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325388,1712955044640,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.640",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325389,1712955044650,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.650",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325390,1712955044659,"fUST",-501.09377229,0.00054794,120,"2024-04-12T20:50:44.659",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325391,1712955044668,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.668",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325392,1712955044677,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.677",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325393,1712955044687,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.687",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325394,1712955044696,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.696",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325395,1712955044706,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.706",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325396,1712955044716,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.716",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325397,1712955044725,"fUST",-500.28658205,0.00054794,120,"2024-04-12T20:50:44.725",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325398,1712955044734,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.734",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325399,1712955044743,"fUST",-301.4684074,0.00054794,120,"2024-04-12T20:50:44.743",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325400,1712955044752,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.752",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325401,1712955044762,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.762",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325402,1712955044771,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.771",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325403,1712955044780,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.780",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325404,1712955044789,"fUST",-501.14351935,0.00054794,120,"2024-04-12T20:50:44.789",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325405,1712955044801,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.801",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325406,1712955044810,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.810",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325407,1712955044819,"fUST",-502.65307009,0.00054794,120,"2024-04-12T20:50:44.819",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325408,1712955044828,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.828",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325409,1712955044911,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.911",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325410,1712955044923,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.923",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325411,1712955044934,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.934",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325412,1712955044946,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.946",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325413,1712955044958,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.958",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325415,1712955044969,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.969",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325416,1712955044980,"fUST",-503.61527908,0.00054794,120,"2024-04-12T20:50:44.980",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325418,1712955044991,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:44.991",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325420,1712955045001,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.001",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325422,1712955045012,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.012",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325424,1712955045022,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325427,1712955045036,"fUST",-1067.04249297,0.00054794,120,"2024-04-12T20:50:45.036",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325429,1712955045051,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.051",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325430,1712955045065,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.065",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325433,1712955045076,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.076",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325434,1712955045086,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.086",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325436,1712955045096,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.096",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325437,1712955045107,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.107",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325438,1712955045117,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.117",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325440,1712955045128,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.128",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325442,1712955045143,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.143",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325444,1712955045154,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.154",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325446,1712955045165,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.165",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325447,1712955045175,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.175",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325448,1712955045185,"fUST",-619.7987976,0.00054794,120,"2024-04-12T20:50:45.185",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325450,1712955045195,"fUST",-212.64195582,0.00054794,120,"2024-04-12T20:50:45.195",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325452,1712955045206,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.206",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325454,1712955045218,"fUST",-503.13254039,0.00054794,120,"2024-04-12T20:50:45.218",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325456,1712955045229,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.229",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325457,1712955045245,"fUST",-522.42007486,0.00054794,120,"2024-04-12T20:50:45.245",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325459,1712955045256,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.256",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325461,1712955045266,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.266",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325463,1712955045277,"fUST",-481.75843307,0.00054794,120,"2024-04-12T20:50:45.277",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325464,1712955045286,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.286",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325465,1712955045301,"fUST",-501.45372642,0.00054794,120,"2024-04-12T20:50:45.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325466,1712955045310,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325467,1712955045320,"fUST",-501.57523464,0.00054794,120,"2024-04-12T20:50:45.320",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325468,1712955045330,"fUST",-535.69001352,0.00054794,120,"2024-04-12T20:50:45.330",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325469,1712955045339,"fUST",-1581.45,0.00054794,60,"2024-04-12T20:50:45.339",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325470,1712955045350,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.350",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325471,1712955045359,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.359",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325472,1712955045370,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.370",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325473,1712955045379,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.379",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325474,1712955045389,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.389",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325475,1712955045398,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.398",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325476,1712955045408,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.408",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325477,1712955045417,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.417",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325478,1712955045427,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.427",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325479,1712955045436,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.436",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325480,1712955045445,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.445",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325481,1712955045454,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.454",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325482,1712955045463,"fUST",-386.29650499,0.00054794,120,"2024-04-12T20:50:45.463",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325483,1712955045473,"fUST",-181.98398192,0.00054794,120,"2024-04-12T20:50:45.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325484,1712955045482,"fUST",-374.61535197,0.00054794,120,"2024-04-12T20:50:45.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325485,1712955045492,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.492",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325486,1712955045501,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.501",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325487,1712955045510,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.510",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325488,1712955045519,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.519",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325489,1712955045528,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325490,1712955045538,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.538",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325491,1712955045552,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.552",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325492,1712955045561,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.561",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325493,1712955045570,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.570",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325494,1712955045579,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.579",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325495,1712955045588,"fUST",-890.22,0.00054794,120,"2024-04-12T20:50:45.588",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325496,1712955045597,"fUST",-213.32376366,0.00054794,120,"2024-04-12T20:50:45.597",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325497,1712955045607,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.607",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325498,1712955045616,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.616",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325499,1712955045626,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.626",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325500,1712955045635,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.635",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325501,1712955045643,"fUST",-487.54079071,0.00054794,120,"2024-04-12T20:50:45.643",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325502,1712955045653,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.653",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325503,1712955045662,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.662",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325504,1712955045671,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.671",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325505,1712955045680,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.680",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325506,1712955045690,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.690",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325507,1712955045699,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.699",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325508,1712955045709,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.709",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325509,1712955045718,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.718",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325510,1712955045727,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.727",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325511,1712955045739,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.739",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325512,1712955045748,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.748",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325513,1712955045757,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.757",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325514,1712955045767,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.767",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325515,1712955045776,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.776",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325516,1712955045785,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.785",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325517,1712955045799,"fUST",-381.56469554,0.00054794,120,"2024-04-12T20:50:45.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325519,1712955045809,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325520,1712955045818,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.818",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325521,1712955045828,"fUST",-502.23059441,0.00054794,120,"2024-04-12T20:50:45.828",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325522,1712955045837,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.837",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325523,1712955045846,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.846",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325524,1712955045855,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.855",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325525,1712955045864,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.864",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325526,1712955045879,"fUST",-505.72965675,0.00054794,120,"2024-04-12T20:50:45.879",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325527,1712955045889,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.889",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325528,1712955045899,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.899",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325529,1712955045908,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.908",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325530,1712955045919,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.919",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325531,1712955045929,"fUST",-594.49369552,0.00054794,120,"2024-04-12T20:50:45.929",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325532,1712955045938,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.938",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325533,1712955045948,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.948",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325535,1712955045958,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.958",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325536,1712955045967,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.967",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325537,1712955045976,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:45.976",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325538,1712955045986,"fUST",-342.82346828,0.00054794,120,"2024-04-12T20:50:45.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325539,1712955045996,"fUST",-729.85,0.00054794,120,"2024-04-12T20:50:45.996",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325540,1712955046005,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.005",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325541,1712955046014,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.014",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325542,1712955046022,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325543,1712955046031,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.031",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325544,1712955046041,"fUST",-772.73,0.00054794,120,"2024-04-12T20:50:46.041",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325545,1712955046055,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.055",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325546,1712955046064,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.064",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325548,1712955046073,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.073",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325550,1712955046082,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.082",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325552,1712955046091,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.091",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325553,1712955046101,"fUST",-1547.65,0.00054794,120,"2024-04-12T20:50:46.101",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325554,1712955046110,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.110",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325555,1712955046120,"fUST",-1540.92,0.00054794,120,"2024-04-12T20:50:46.120",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325557,1712955046129,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.129",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325559,1712955046138,"fUST",-401.6539953,0.00054794,120,"2024-04-12T20:50:46.138",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325560,1712955046147,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.147",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325562,1712955046157,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.157",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325563,1712955046166,"fUST",-504.44726382,0.00054794,120,"2024-04-12T20:50:46.166",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325564,1712955046174,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.174",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325565,1712955046184,"fUST",-584.44120467,0.00054794,120,"2024-04-12T20:50:46.184",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325566,1712955046193,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325567,1712955046202,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325568,1712955046211,"fUST",-434.09416555,0.00054794,120,"2024-04-12T20:50:46.211",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325569,1712955046221,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.221",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325570,1712955046230,"fUST",-505.04673356,0.00054794,120,"2024-04-12T20:50:46.230",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325571,1712955046240,"fUST",-853.08,0.00054794,120,"2024-04-12T20:50:46.240",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325572,1712955046249,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.249",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325573,1712955046259,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.259",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325574,1712955046269,"fUST",-538.76934425,0.00054794,120,"2024-04-12T20:50:46.269",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325575,1712955046278,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.278",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325576,1712955046290,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.290",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325577,1712955046302,"fUST",-440.23207232,0.00054794,120,"2024-04-12T20:50:46.302",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325578,1712955046312,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.312",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325579,1712955046321,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.321",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325580,1712955046330,"fUST",-927.97,0.00054794,120,"2024-04-12T20:50:46.330",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325581,1712955046340,"fUST",-329.03838504,0.00054794,120,"2024-04-12T20:50:46.340",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325582,1712955046349,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.349",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325583,1712955046358,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.358",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325584,1712955046368,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.368",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325585,1712955046377,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.377",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325586,1712955046387,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.387",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325587,1712955046396,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.396",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325588,1712955046405,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.405",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325589,1712955046414,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.414",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325590,1712955046487,"fUST",-3281.2,0.00054794,120,"2024-04-12T20:50:46.487",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325591,1712955046497,"fUST",-3093.01,0.00054794,120,"2024-04-12T20:50:46.497",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325592,1712955046506,"fUST",-285.03244185,0.00054794,120,"2024-04-12T20:50:46.506",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325593,1712955046515,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.515",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325594,1712955046524,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.524",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325595,1712955046533,"fUST",-505.17227875,0.00054794,120,"2024-04-12T20:50:46.533",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325596,1712955046543,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.543",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325597,1712955046555,"fUST",-502.50360943,0.00054794,120,"2024-04-12T20:50:46.555",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325598,1712955046564,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.564",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325599,1712955046574,"fUST",-500.0,0.00054794,60,"2024-04-12T20:50:46.574",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325600,1712955046583,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.583",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325602,1712955046592,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.592",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325603,1712955046601,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.601",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325605,1712955046610,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.610",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325606,1712955046619,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.619",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325607,1712955046628,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.628",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325608,1712955046637,"fUST",-1026.41,0.00054794,120,"2024-04-12T20:50:46.637",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325609,1712955046646,"fUST",-518.94341513,0.00054794,120,"2024-04-12T20:50:46.646",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325610,1712955046655,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.655",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325611,1712955046665,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.665",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325612,1712955046674,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.674",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325613,1712955046683,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.683",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325614,1712955046692,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.692",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325615,1712955046702,"fUST",-2960.04,0.00054794,120,"2024-04-12T20:50:46.702",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325616,1712955046711,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.711",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325617,1712955046720,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.720",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325618,1712955046729,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.729",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325619,1712955046738,"fUST",-585.2681263,0.00054794,120,"2024-04-12T20:50:46.738",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325620,1712955046747,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.747",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325621,1712955046756,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.756",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325622,1712955046765,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.765",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325623,1712955046774,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.774",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325624,1712955046783,"fUST",-2768.02,0.00054794,120,"2024-04-12T20:50:46.783",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325625,1712955046793,"fUST",-162.44536166,0.00054794,120,"2024-04-12T20:50:46.793",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325626,1712955046803,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.803",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325627,1712955046812,"fUST",-504.27931502,0.00054794,120,"2024-04-12T20:50:46.812",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325628,1712955046822,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.822",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325629,1712955046831,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.831",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325630,1712955046841,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.841",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325631,1712955046851,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.851",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325632,1712955046860,"fUST",-503.32081109,0.00054794,120,"2024-04-12T20:50:46.860",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325633,1712955046872,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.872",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325635,1712955046881,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.881",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325637,1712955046892,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.892",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325638,1712955046901,"fUST",-1078.82,0.00054794,120,"2024-04-12T20:50:46.901",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325639,1712955046910,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.910",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325641,1712955046920,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.920",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325643,1712955046929,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.929",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325644,1712955046938,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.938",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325645,1712955046946,"fUST",-2212.06,0.00054794,120,"2024-04-12T20:50:46.946",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325646,1712955046955,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.955",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325647,1712955046967,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.967",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325649,1712955046977,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.977",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325651,1712955046986,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325653,1712955046995,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:46.995",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325655,1712955047004,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.004",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325657,1712955047013,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.013",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325658,1712955047022,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325659,1712955047032,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.032",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325660,1712955047041,"fUST",-1471.15,0.00054794,120,"2024-04-12T20:50:47.041",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325661,1712955047051,"fUST",-1000.0,0.00054794,7,"2024-04-12T20:50:47.051",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325662,1712955047061,"fUST",-822.44,0.00054794,120,"2024-04-12T20:50:47.061",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325663,1712955047071,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.071",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325664,1712955047081,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.081",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325665,1712955047090,"fUST",-512.33534483,0.00054794,120,"2024-04-12T20:50:47.090",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325666,1712955047100,"fUST",-1173.85,0.00054794,120,"2024-04-12T20:50:47.100",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325667,1712955047109,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.109",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325668,1712955047119,"fUST",-1337.04,0.00054794,120,"2024-04-12T20:50:47.119",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325669,1712955047128,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.128",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325670,1712955047138,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.138",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325671,1712955047148,"fUST",-374.14526902,0.00054794,120,"2024-04-12T20:50:47.148",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325672,1712955047157,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.157",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325673,1712955047166,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.166",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325674,1712955047176,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.176",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325675,1712955047185,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.185",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325676,1712955047195,"fUST",-1071.4,0.00054794,120,"2024-04-12T20:50:47.195",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325677,1712955047204,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.204",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325678,1712955047213,"fUST",-238.85494848,0.00054794,120,"2024-04-12T20:50:47.213",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325679,1712955047222,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.222",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325680,1712955047232,"fUST",-574.41947554,0.00054794,120,"2024-04-12T20:50:47.232",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325681,1712955047242,"fUST",-506.68,0.00054794,120,"2024-04-12T20:50:47.242",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325682,1712955047251,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.251",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325683,1712955047261,"fUST",-1000.0,0.00054794,120,"2024-04-12T20:50:47.261",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325684,1712955047270,"fUST",-36278.98,0.00054794,120,"2024-04-12T20:50:47.270",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325685,1712955047279,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.279",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325686,1712955047289,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.289",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325687,1712955047300,"fUST",-533.59,0.00054794,120,"2024-04-12T20:50:47.300",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325688,1712955047310,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325689,1712955047319,"fUST",-513.00692363,0.00054794,120,"2024-04-12T20:50:47.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325690,1712955047329,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.329",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325691,1712955047339,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.339",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325692,1712955047349,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.349",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325693,1712955047358,"fUST",-274.5924307,0.00054794,120,"2024-04-12T20:50:47.358",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325694,1712955047368,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.368",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325695,1712955047377,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.377",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325696,1712955047386,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.386",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325697,1712955047398,"fUST",-572.69,0.00054794,120,"2024-04-12T20:50:47.398",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325698,1712955047407,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.407",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325699,1712955047417,"fUST",-507.36606183,0.00054794,120,"2024-04-12T20:50:47.417",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325700,1712955047426,"fUST",-11478.24,0.00054794,120,"2024-04-12T20:50:47.426",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325701,1712955047435,"fUST",-300.0,0.00054794,7,"2024-04-12T20:50:47.435",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325702,1712955047444,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.444",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325703,1712955047453,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.453",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325704,1712955047462,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.462",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325705,1712955047472,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.472",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325706,1712955047481,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.481",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325707,1712955047490,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.490",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325708,1712955047499,"fUST",-1168.5,0.00054794,120,"2024-04-12T20:50:47.499",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325709,1712955047510,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.510",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325710,1712955047519,"fUST",-860.37,0.00054794,120,"2024-04-12T20:50:47.519",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325711,1712955047528,"fUST",-2849.42,0.00054794,21,"2024-04-12T20:50:47.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325712,1712955047538,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.538",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325713,1712955047548,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.548",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325714,1712955047557,"fUST",-503.98101006,0.00054794,120,"2024-04-12T20:50:47.557",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325715,1712955047566,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325716,1712955047576,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.576",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325717,1712955047585,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.585",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325718,1712955047594,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.594",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325719,1712955047603,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.603",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325720,1712955047612,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.612",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325721,1712955047620,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.620",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325722,1712955047629,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.629",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325723,1712955047638,"fUST",-193.08517013,0.00054794,120,"2024-04-12T20:50:47.638",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325724,1712955047647,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.647",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325725,1712955047656,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.656",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325726,1712955047666,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.666",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325727,1712955047675,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.675",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325728,1712955047684,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.684",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325729,1712955047693,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.693",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325730,1712955047703,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.703",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325731,1712955047712,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.712",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325732,1712955047723,"fUST",-586.09549858,0.00054794,120,"2024-04-12T20:50:47.723",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325733,1712955047734,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.734",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325734,1712955047745,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.745",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325735,1712955047755,"fUST",-1162.52,0.00054794,120,"2024-04-12T20:50:47.755",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325736,1712955047764,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.764",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325737,1712955047775,"fUST",-227.67976332,0.00054794,120,"2024-04-12T20:50:47.775",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325738,1712955047785,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.785",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325739,1712955047795,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.795",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325740,1712955047872,"fUST",-1197.24,0.00054794,120,"2024-04-12T20:50:47.872",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325741,1712955047883,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.883",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325742,1712955047895,"fUST",-557.46006368,0.00054794,120,"2024-04-12T20:50:47.895",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325743,1712955047904,"fUST",-617.19848953,0.00054794,120,"2024-04-12T20:50:47.904",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325744,1712955047913,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.913",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325745,1712955047925,"fUST",-920.56,0.00054794,120,"2024-04-12T20:50:47.925",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325746,1712955047934,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.934",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325747,1712955047943,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.943",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325748,1712955047952,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.952",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325749,1712955047962,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.962",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325750,1712955047971,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.971",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325751,1712955047982,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.982",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325752,1712955047991,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:47.991",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325753,1712955048001,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.001",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325754,1712955048011,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.011",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325755,1712955048021,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.021",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325756,1712955048032,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.032",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325757,1712955048042,"fUST",-259.92770034,0.00054794,120,"2024-04-12T20:50:48.042",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325758,1712955048054,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.054",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325759,1712955048065,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.065",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325760,1712955048078,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.078",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325761,1712955048088,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.088",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325762,1712955048099,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.099",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325763,1712955048109,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.109",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325764,1712955048120,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.120",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325765,1712955048130,"fUST",-514.59037785,0.00054794,7,"2024-04-12T20:50:48.130",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325766,1712955048140,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.140",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325767,1712955048149,"fUST",-500.32403526,0.00054794,120,"2024-04-12T20:50:48.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325768,1712955048159,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.159",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325769,1712955048168,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.168",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325770,1712955048177,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.177",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325771,1712955048187,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.187",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325772,1712955048196,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.196",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325773,1712955048206,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.206",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325774,1712955048215,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.215",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325775,1712955048225,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.225",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325776,1712955048234,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.234",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325777,1712955048243,"fUST",-1333.33,0.00054794,120,"2024-04-12T20:50:48.243",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325778,1712955048253,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.253",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325779,1712955048262,"fUST",-372.2863913,0.00054794,120,"2024-04-12T20:50:48.262",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325780,1712955048271,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.271",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325781,1712955048281,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.281",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325782,1712955048290,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.290",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325783,1712955048302,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.302",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325784,1712955048311,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.311",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325785,1712955048321,"fUST",-2333.51,0.00054794,120,"2024-04-12T20:50:48.321",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325786,1712955048331,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.331",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325787,1712955048341,"fUST",-292.63875805,0.00054794,120,"2024-04-12T20:50:48.341",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325788,1712955048350,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.350",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325789,1712955048361,"fUST",-153.20965356,0.00054794,120,"2024-04-12T20:50:48.361",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325790,1712955048370,"fUST",-1860.05,0.00054794,120,"2024-04-12T20:50:48.370",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325791,1712955048380,"fUST",-1669.23,0.00054794,120,"2024-04-12T20:50:48.380",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325792,1712955048389,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.389",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325793,1712955048398,"fUST",-500.0,0.00054794,2,"2024-04-12T20:50:48.398",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325794,1712955048408,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.408",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325795,1712955048417,"fUST",-506.91497064,0.00054794,120,"2024-04-12T20:50:48.417",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325796,1712955048426,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.426",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325797,1712955048437,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.437",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325798,1712955048447,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.447",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325799,1712955048456,"fUST",-8655.52,0.00054794,120,"2024-04-12T20:50:48.456",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325800,1712955048466,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.466",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325801,1712955048475,"fUST",-4029.35,0.00054794,120,"2024-04-12T20:50:48.475",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325802,1712955048485,"fUST",-1247.25,0.00054794,120,"2024-04-12T20:50:48.485",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325803,1712955048495,"fUST",-500.0,0.00054794,120,"2024-04-12T20:50:48.495",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325804,1712955048505,"fUST",-1838.38,0.00054794,120,"2024-04-12T20:50:48.505",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325805,1712955048514,"fUST",-162.26280348,0.00054795,120,"2024-04-12T20:50:48.514",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325806,1712955048524,"fUST",-162.26280348,0.00054795,120,"2024-04-12T20:50:48.524",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325807,1712955048533,"fUST",-162.26280348,0.00054795,120,"2024-04-12T20:50:48.533",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325808,1712955048543,"fUST",-162.26280348,0.00054795,120,"2024-04-12T20:50:48.543",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325809,1712955048556,"fUST",-162.76,0.00054795,120,"2024-04-12T20:50:48.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325810,1712955048566,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325811,1712955048577,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.577",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325812,1712955048586,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.586",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325813,1712955048596,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.596",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325814,1712955048605,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.605",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325815,1712955048614,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.614",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325816,1712955048624,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.624",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325817,1712955048634,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.634",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325818,1712955048643,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.643",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325819,1712955048652,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.652",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325820,1712955048661,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.661",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325821,1712955048671,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.671",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325822,1712955048680,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.680",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325823,1712955048688,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.688",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325824,1712955048697,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.697",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325825,1712955048707,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.707",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325826,1712955048717,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.717",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325827,1712955048726,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.726",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325828,1712955048735,"fUST",-162.33780348,0.00054795,120,"2024-04-12T20:50:48.735",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325829,1712955048745,"fUST",-162.83,0.00054795,120,"2024-04-12T20:50:48.745",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325830,1712955048754,"fUST",-150.9107837,0.00054795,120,"2024-04-12T20:50:48.754",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325831,1712955048763,"fUST",-151.41,0.00054795,120,"2024-04-12T20:50:48.763",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325832,1712955048773,"fUST",-151.0982837,0.00054795,120,"2024-04-12T20:50:48.773",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325833,1712955048784,"fUST",-151.0982837,0.00054795,120,"2024-04-12T20:50:48.784",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325834,1712955048793,"fUST",-151.0982837,0.00054795,120,"2024-04-12T20:50:48.793",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325835,1712955048807,"fUST",-151.0982837,0.00054795,120,"2024-04-12T20:50:48.807",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325836,1712955048817,"fUST",-151.0982837,0.00054795,120,"2024-04-12T20:50:48.817",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325837,1712955048826,"fUST",-151.0982837,0.00054795,120,"2024-04-12T20:50:48.826",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325838,1712955048835,"fUST",-151.0982837,0.00054795,120,"2024-04-12T20:50:48.835",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325839,1712955048844,"fUST",-151.59,0.00054795,120,"2024-04-12T20:50:48.844",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325840,1712955048853,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.853",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325841,1712955048862,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.862",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325842,1712955048875,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.875",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325843,1712955048884,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.884",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325844,1712955048893,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.893",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325845,1712955048902,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.902",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325846,1712955048913,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.913",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325847,1712955048922,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.922",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325848,1712955048931,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:50:48.931",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325849,1712955048939,"fUST",-163.300486,0.00054795,2,"2024-04-12T20:50:48.939",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325850,1712955048949,"fUST",-156.33789011,0.00054945,60,"2024-04-12T20:50:48.949",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325851,1712955048959,"fUST",-154.35341204,0.00054985,60,"2024-04-12T20:50:48.959",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325852,1712955048968,"fUST",-153.51248377,0.00055395,120,"2024-04-12T20:50:48.968",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325853,1712955048978,"fUST",-154.35341204,0.00055414,120,"2024-04-12T20:50:48.978",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325854,1712955048987,"fUST",-1799.97122019,0.000557,120,"2024-04-12T20:50:48.987",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325855,1712955048996,"fUST",-8677.0,0.00055711,10,"2024-04-12T20:50:48.996",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325856,1712955049005,"fUST",-393.002314,0.00056236,2,"2024-04-12T20:50:49.005",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325857,1712955049015,"fUST",-157.807356,0.00056236,2,"2024-04-12T20:50:49.015",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325858,1712955049024,"fUST",-319.294618,0.00056236,2,"2024-04-12T20:50:49.024",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325859,1712955049033,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.033",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325860,1712955049043,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.043",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325861,1712955049055,"fUST",-538.01728587,0.00056712,120,"2024-04-12T20:50:49.055",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325862,1712955049064,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.064",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325863,1712955049073,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.073",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325864,1712955049082,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.082",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325865,1712955049091,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.091",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325866,1712955049101,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.101",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325867,1712955049111,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.111",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325868,1712955049174,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.174",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325869,1712955049193,"fUST",-516.20327059,0.00056712,120,"2024-04-12T20:50:49.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325870,1712955049202,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325871,1712955049212,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.212",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325872,1712955049222,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.222",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325873,1712955049232,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.232",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325874,1712955049241,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.241",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325875,1712955049251,"fUST",-561.66,0.00056712,120,"2024-04-12T20:50:49.251",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325876,1712955049261,"fUST",-870.64,0.00056712,120,"2024-04-12T20:50:49.261",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325877,1712955049270,"fUST",-158.09608025,0.00056712,120,"2024-04-12T20:50:49.270",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325878,1712955049280,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.280",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325879,1712955049289,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.289",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325880,1712955049301,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325881,1712955049310,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325882,1712955049319,"fUST",-305.05661755,0.00056712,120,"2024-04-12T20:50:49.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325883,1712955049331,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.331",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325884,1712955049342,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.342",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325885,1712955049351,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.351",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325886,1712955049360,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.360",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325887,1712955049370,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.370",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325888,1712955049380,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.380",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325889,1712955049389,"fUST",-501.33363956,0.00056712,120,"2024-04-12T20:50:49.389",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325890,1712955049400,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.400",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325891,1712955049409,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.409",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325892,1712955049418,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.418",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325893,1712955049428,"fUST",-574.28345912,0.00056712,120,"2024-04-12T20:50:49.428",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325894,1712955049437,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.437",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325895,1712955049446,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.446",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325896,1712955049456,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.456",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325897,1712955049465,"fUST",-511.18067452,0.00056712,7,"2024-04-12T20:50:49.465",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325898,1712955049475,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.475",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325899,1712955049484,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.484",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325900,1712955049494,"fUST",-502.80133101,0.00056712,120,"2024-04-12T20:50:49.494",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325901,1712955049504,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.504",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325902,1712955049513,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.513",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325903,1712955049523,"fUST",-233.5454295,0.00056712,120,"2024-04-12T20:50:49.523",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325904,1712955049532,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.532",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325905,1712955049541,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.541",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325906,1712955049551,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.551",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325907,1712955049561,"fUST",-501.34104571,0.00056712,120,"2024-04-12T20:50:49.561",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325908,1712955049570,"fUST",-503.14677591,0.00056712,120,"2024-04-12T20:50:49.570",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325909,1712955049578,"fUST",-505.47466413,0.00056712,120,"2024-04-12T20:50:49.578",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325910,1712955049588,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.588",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325911,1712955049597,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.597",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325912,1712955049606,"fUST",-500.0,0.00056712,20,"2024-04-12T20:50:49.606",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325913,1712955049614,"fUST",-500.0,0.00056712,14,"2024-04-12T20:50:49.614",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325914,1712955049624,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.624",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325915,1712955049633,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.633",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325916,1712955049643,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.643",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325917,1712955049652,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.652",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325918,1712955049661,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.661",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325919,1712955049670,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.670",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325920,1712955049679,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.679",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325921,1712955049689,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.689",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325922,1712955049699,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.699",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325923,1712955049708,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.708",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325924,1712955049717,"fUST",-506.01104219,0.00056712,120,"2024-04-12T20:50:49.717",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325925,1712955049726,"fUST",-1019.03,0.00056712,120,"2024-04-12T20:50:49.726",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325926,1712955049735,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.735",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325927,1712955049744,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.744",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325928,1712955049754,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.754",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325929,1712955049763,"fUST",-502.47706265,0.00056712,120,"2024-04-12T20:50:49.763",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325930,1712955049772,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.772",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325931,1712955049782,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.782",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325932,1712955049791,"fUST",-200.01892995,0.00056712,120,"2024-04-12T20:50:49.791",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325933,1712955049800,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.800",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325934,1712955049809,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325935,1712955049819,"fUST",-538.75166249,0.00056712,120,"2024-04-12T20:50:49.819",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325936,1712955049828,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.828",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325937,1712955049838,"fUST",-503.44069417,0.00056712,120,"2024-04-12T20:50:49.838",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325938,1712955049847,"fUST",-502.44812612,0.00056712,120,"2024-04-12T20:50:49.847",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325939,1712955049856,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.856",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325940,1712955049865,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.865",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325941,1712955049875,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.875",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325942,1712955049884,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.884",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325943,1712955049896,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.896",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325944,1712955049906,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.906",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325945,1712955049915,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.915",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325946,1712955049924,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.924",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325947,1712955049934,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.934",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325948,1712955049943,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.943",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325949,1712955049952,"fUST",-345.84964995,0.00056712,120,"2024-04-12T20:50:49.952",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325950,1712955049961,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.961",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325951,1712955049971,"fUST",-506.76260085,0.00056712,120,"2024-04-12T20:50:49.971",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325952,1712955049979,"fUST",-516.65577381,0.00056712,120,"2024-04-12T20:50:49.979",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325953,1712955049989,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.989",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325954,1712955049998,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:49.998",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325955,1712955050007,"fUST",-270.35237407,0.00056712,120,"2024-04-12T20:50:50.007",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325956,1712955050016,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.016",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325957,1712955050025,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.025",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325958,1712955050035,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.035",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325959,1712955050044,"fUST",-497.82549668,0.00056712,120,"2024-04-12T20:50:50.044",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325960,1712955050057,"fUST",-503.46078899,0.00056712,120,"2024-04-12T20:50:50.057",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325961,1712955050067,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.067",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325962,1712955050077,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.077",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325963,1712955050087,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.087",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325964,1712955050097,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325965,1712955050108,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.108",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325966,1712955050119,"fUST",-1581.45,0.00056712,60,"2024-04-12T20:50:50.119",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325967,1712955050129,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.129",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325968,1712955050140,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.140",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325969,1712955050150,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.150",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325970,1712955050160,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.160",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325971,1712955050171,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.171",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325972,1712955050181,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.181",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325973,1712955050192,"fUST",-506.57900694,0.00056712,120,"2024-04-12T20:50:50.192",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325974,1712955050203,"fUST",-890.22,0.00056712,120,"2024-04-12T20:50:50.203",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325975,1712955050213,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.213",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325976,1712955050224,"fUST",-453.18205693,0.00056712,120,"2024-04-12T20:50:50.224",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325977,1712955050234,"fUST",-509.44246151,0.00056712,120,"2024-04-12T20:50:50.234",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325978,1712955050243,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.243",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325979,1712955050252,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.252",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325980,1712955050263,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.263",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325981,1712955050274,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.274",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325982,1712955050284,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.284",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325983,1712955050293,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.293",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325984,1712955050306,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.306",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325985,1712955050316,"fUST",-505.72394198,0.00056712,120,"2024-04-12T20:50:50.316",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325986,1712955050379,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.379",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325987,1712955050395,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.395",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325988,1712955050405,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.405",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325989,1712955050414,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.414",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325990,1712955050424,"fUST",-268.87360344,0.00056712,120,"2024-04-12T20:50:50.424",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325991,1712955050433,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.433",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325992,1712955050442,"fUST",-393.3530603,0.00056712,120,"2024-04-12T20:50:50.442",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325993,1712955050452,"fUST",-414.02794365,0.00056712,120,"2024-04-12T20:50:50.452",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325994,1712955050461,"fUST",-411.34389216,0.00056712,120,"2024-04-12T20:50:50.461",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325995,1712955050471,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.471",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325996,1712955050480,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.480",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325997,1712955050489,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.489",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325998,1712955050499,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.499",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322325999,1712955050508,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.508",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326000,1712955050518,"fUST",-297.1663235,0.00056712,120,"2024-04-12T20:50:50.518",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326001,1712955050528,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326002,1712955050538,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.538",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326003,1712955050547,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.547",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326004,1712955050558,"fUST",-729.85,0.00056712,120,"2024-04-12T20:50:50.558",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326005,1712955050568,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.568",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326006,1712955050577,"fUST",-412.15923293,0.00056712,120,"2024-04-12T20:50:50.577",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326007,1712955050588,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.588",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326008,1712955050597,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.597",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326009,1712955050606,"fUST",-772.73,0.00056712,120,"2024-04-12T20:50:50.606",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326010,1712955050616,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.616",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326011,1712955050625,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.625",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326012,1712955050634,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.634",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326013,1712955050644,"fUST",-556.35122411,0.00056712,120,"2024-04-12T20:50:50.644",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326014,1712955050654,"fUST",-315.82017064,0.00056712,120,"2024-04-12T20:50:50.654",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326015,1712955050663,"fUST",-1547.65,0.00056712,120,"2024-04-12T20:50:50.663",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326016,1712955050672,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.672",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326017,1712955050681,"fUST",-1540.92,0.00056712,120,"2024-04-12T20:50:50.681",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326018,1712955050690,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.690",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326019,1712955050699,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.699",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326020,1712955050708,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.708",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326021,1712955050718,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.718",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326022,1712955050727,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.727",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326023,1712955050736,"fUST",-519.79491341,0.00056712,120,"2024-04-12T20:50:50.736",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326024,1712955050746,"fUST",-853.08,0.00056712,120,"2024-04-12T20:50:50.746",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326025,1712955050755,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.755",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326026,1712955050765,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.765",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326027,1712955050775,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.775",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326028,1712955050785,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.785",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326029,1712955050795,"fUST",-502.06828708,0.00056712,120,"2024-04-12T20:50:50.795",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326030,1712955050809,"fUST",-500.9808839,0.00056712,120,"2024-04-12T20:50:50.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326031,1712955050820,"fUST",-927.97,0.00056712,120,"2024-04-12T20:50:50.820",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326032,1712955050830,"fUST",-503.79762772,0.00056712,120,"2024-04-12T20:50:50.830",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326033,1712955050840,"fUST",-203.78569127,0.00056712,120,"2024-04-12T20:50:50.840",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326034,1712955050850,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.850",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326035,1712955050860,"fUST",-589.42,0.00056712,120,"2024-04-12T20:50:50.860",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326036,1712955050871,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.871",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326037,1712955050884,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.884",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326038,1712955050894,"fUST",-3281.2,0.00056712,120,"2024-04-12T20:50:50.894",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326039,1712955050903,"fUST",-3093.01,0.00056712,120,"2024-04-12T20:50:50.903",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326040,1712955050913,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.913",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326041,1712955050923,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.923",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326042,1712955050933,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.933",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326043,1712955050943,"fUST",-500.0,0.00056712,60,"2024-04-12T20:50:50.943",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326044,1712955050952,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.952",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326045,1712955050962,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.962",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326046,1712955050971,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:50.971",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326047,1712955050981,"fUST",-505.83478662,0.00056712,120,"2024-04-12T20:50:50.981",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326048,1712955050991,"fUST",-260.30017529,0.00056712,120,"2024-04-12T20:50:50.991",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326049,1712955051001,"fUST",-1026.41,0.00056712,120,"2024-04-12T20:50:51.001",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326050,1712955051011,"fUST",-416.71649842,0.00056712,120,"2024-04-12T20:50:51.011",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326051,1712955051022,"fUST",-2960.04,0.00056712,120,"2024-04-12T20:50:51.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326052,1712955051033,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.033",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326053,1712955051043,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.043",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326054,1712955051055,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.055",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326055,1712955051065,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.065",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326056,1712955051076,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.076",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326057,1712955051086,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.086",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326058,1712955051097,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326059,1712955051107,"fUST",-2768.02,0.00056712,120,"2024-04-12T20:50:51.107",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326060,1712955051117,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.117",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326061,1712955051127,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.127",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326062,1712955051137,"fUST",-219.89645326,0.00056712,120,"2024-04-12T20:50:51.137",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326063,1712955051147,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.147",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326064,1712955051157,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.157",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326065,1712955051167,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.167",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326066,1712955051177,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.177",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326067,1712955051188,"fUST",-1078.82,0.00056712,120,"2024-04-12T20:50:51.188",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326068,1712955051199,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.199",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326069,1712955051210,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.210",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326070,1712955051222,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.222",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326071,1712955051233,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.233",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326072,1712955051243,"fUST",-2212.06,0.00056712,120,"2024-04-12T20:50:51.243",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326073,1712955051254,"fUST",-577.3584247,0.00056712,120,"2024-04-12T20:50:51.254",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326074,1712955051263,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.263",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326075,1712955051273,"fUST",-618.09401001,0.00056712,120,"2024-04-12T20:50:51.273",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326076,1712955051283,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.283",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326077,1712955051293,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.293",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326078,1712955051305,"fUST",-643.58897238,0.00056712,120,"2024-04-12T20:50:51.305",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326079,1712955051315,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.315",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326080,1712955051325,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.325",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326081,1712955051335,"fUST",-503.87987524,0.00056712,120,"2024-04-12T20:50:51.335",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326082,1712955051344,"fUST",-1471.15,0.00056712,120,"2024-04-12T20:50:51.344",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326083,1712955051354,"fUST",-1000.0,0.00056712,7,"2024-04-12T20:50:51.354",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326084,1712955051363,"fUST",-822.44,0.00056712,120,"2024-04-12T20:50:51.363",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326085,1712955051373,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.373",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326086,1712955051382,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.382",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326087,1712955051392,"fUST",-1173.85,0.00056712,120,"2024-04-12T20:50:51.392",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326088,1712955051401,"fUST",-643.00166662,0.00056712,120,"2024-04-12T20:50:51.401",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326089,1712955051410,"fUST",-1337.04,0.00056712,120,"2024-04-12T20:50:51.410",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326090,1712955051419,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.419",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326091,1712955051429,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.429",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326092,1712955051438,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.438",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326093,1712955051447,"fUST",-549.07797271,0.00056712,120,"2024-04-12T20:50:51.447",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326094,1712955051456,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.456",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326095,1712955051521,"fUST",-1071.4,0.00056712,120,"2024-04-12T20:50:51.521",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326096,1712955051531,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.531",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326097,1712955051540,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.540",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326098,1712955051549,"fUST",-506.68,0.00056712,120,"2024-04-12T20:50:51.549",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326099,1712955051559,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.559",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326100,1712955051568,"fUST",-1000.0,0.00056712,120,"2024-04-12T20:50:51.568",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326101,1712955051576,"fUST",-36278.98,0.00056712,120,"2024-04-12T20:50:51.576",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326102,1712955051586,"fUST",-226.74820395,0.00056712,120,"2024-04-12T20:50:51.586",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326103,1712955051596,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.596",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326104,1712955051605,"fUST",-533.59,0.00056712,120,"2024-04-12T20:50:51.605",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326105,1712955051614,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.614",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326106,1712955051625,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.625",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326107,1712955051634,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.634",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326108,1712955051643,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.643",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326109,1712955051654,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.654",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326110,1712955051663,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.663",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326111,1712955051672,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.672",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326112,1712955051681,"fUST",-572.69,0.00056712,120,"2024-04-12T20:50:51.681",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326113,1712955051691,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.691",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326114,1712955051700,"fUST",-11478.24,0.00056712,120,"2024-04-12T20:50:51.700",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326115,1712955051709,"fUST",-300.0,0.00056712,7,"2024-04-12T20:50:51.709",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326116,1712955051718,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.718",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326117,1712955051730,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.730",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326118,1712955051739,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.739",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326119,1712955051749,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.749",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326120,1712955051759,"fUST",-406.97162284,0.00056712,120,"2024-04-12T20:50:51.759",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326121,1712955051769,"fUST",-1168.5,0.00056712,120,"2024-04-12T20:50:51.769",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326122,1712955051778,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.778",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326123,1712955051787,"fUST",-860.37,0.00056712,120,"2024-04-12T20:50:51.787",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326124,1712955051797,"fUST",-2849.42,0.00056712,21,"2024-04-12T20:50:51.797",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326125,1712955051807,"fUST",-511.99491622,0.00056712,120,"2024-04-12T20:50:51.807",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326126,1712955051817,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.817",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326127,1712955051826,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.826",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326128,1712955051836,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.836",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326129,1712955051845,"fUST",-502.2860714,0.00056712,120,"2024-04-12T20:50:51.845",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326130,1712955051855,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.855",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326131,1712955051866,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326132,1712955051877,"fUST",-1162.52,0.00056712,120,"2024-04-12T20:50:51.877",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326133,1712955051887,"fUST",-507.54911695,0.00056712,120,"2024-04-12T20:50:51.887",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326134,1712955051898,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.898",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326135,1712955051908,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.908",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326136,1712955051918,"fUST",-1197.24,0.00056712,120,"2024-04-12T20:50:51.918",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326137,1712955051927,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326138,1712955051936,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.936",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326139,1712955051946,"fUST",-920.56,0.00056712,120,"2024-04-12T20:50:51.946",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326140,1712955051956,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.956",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326141,1712955051966,"fUST",-501.64572357,0.00056712,120,"2024-04-12T20:50:51.966",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326142,1712955051977,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.977",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326143,1712955051986,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326144,1712955051995,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:51.995",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326145,1712955052004,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.004",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326146,1712955052014,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.014",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326147,1712955052023,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.023",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326148,1712955052032,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.032",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326149,1712955052042,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.042",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326150,1712955052052,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.052",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326151,1712955052062,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.062",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326152,1712955052071,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.071",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326153,1712955052081,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.081",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326154,1712955052091,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.091",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326155,1712955052100,"fUST",-230.05888057,0.00056712,120,"2024-04-12T20:50:52.100",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326156,1712955052109,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.109",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326157,1712955052118,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.118",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326158,1712955052127,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.127",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326159,1712955052141,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.141",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326160,1712955052164,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.164",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326161,1712955052173,"fUST",-387.5996027,0.00056712,120,"2024-04-12T20:50:52.173",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326162,1712955052183,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.183",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326163,1712955052193,"fUST",-511.86025329,0.00056712,120,"2024-04-12T20:50:52.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326164,1712955052202,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326165,1712955052212,"fUST",-1333.33,0.00056712,120,"2024-04-12T20:50:52.212",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326166,1712955052221,"fUST",-274.51980516,0.00056712,120,"2024-04-12T20:50:52.221",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326167,1712955052230,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.230",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326168,1712955052239,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.239",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326169,1712955052248,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.248",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326170,1712955052258,"fUST",-2333.51,0.00056712,120,"2024-04-12T20:50:52.258",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326171,1712955052267,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.267",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326172,1712955052276,"fUST",-1860.05,0.00056712,120,"2024-04-12T20:50:52.276",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326173,1712955052286,"fUST",-1669.23,0.00056712,120,"2024-04-12T20:50:52.286",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326174,1712955052295,"fUST",-157.475355,0.00056712,2,"2024-04-12T20:50:52.295",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326175,1712955052305,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.305",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326176,1712955052315,"fUST",-171.83381504,0.00056712,120,"2024-04-12T20:50:52.315",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326177,1712955052324,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.324",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326178,1712955052334,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.334",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326179,1712955052344,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.344",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326180,1712955052353,"fUST",-8655.52,0.00056712,120,"2024-04-12T20:50:52.353",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326181,1712955052363,"fUST",-500.0,0.00056712,120,"2024-04-12T20:50:52.363",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326182,1712955052372,"fUST",-4029.35,0.00056712,120,"2024-04-12T20:50:52.372",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326183,1712955052381,"fUST",-1247.25,0.00056712,120,"2024-04-12T20:50:52.381",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326184,1712955052390,"fUST",-1838.38,0.00056712,120,"2024-04-12T20:50:52.390",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326185,1712955052400,"fUST",-1760.83336052,0.00057,120,"2024-04-12T20:50:52.400",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326186,1712955052409,"fUST",-154.35341204,0.00057666,120,"2024-04-12T20:50:52.409",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326187,1712955052418,"fUST",-154.35341204,0.00058256,120,"2024-04-12T20:50:52.418",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326188,1712955052428,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.428",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326189,1712955052436,"fUST",-336.52073928,0.0005863,120,"2024-04-12T20:50:52.436",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326190,1712955052446,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.446",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326191,1712955052455,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.455",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326192,1712955052464,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.464",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326193,1712955052473,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326194,1712955052483,"fUST",-519.86392871,0.0005863,120,"2024-04-12T20:50:52.483",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326195,1712955052546,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.546",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326196,1712955052556,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326197,1712955052566,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326198,1712955052575,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.575",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326199,1712955052584,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.584",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326200,1712955052593,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.593",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326201,1712955052602,"fUST",-561.66,0.0005863,120,"2024-04-12T20:50:52.602",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326202,1712955052612,"fUST",-870.64,0.0005863,120,"2024-04-12T20:50:52.612",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326203,1712955052621,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.621",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326204,1712955052630,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.630",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326205,1712955052639,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.639",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326206,1712955052648,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.648",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326207,1712955052657,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.657",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326208,1712955052666,"fUST",-502.66621188,0.0005863,120,"2024-04-12T20:50:52.666",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326209,1712955052675,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.675",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326210,1712955052684,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.684",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326211,1712955052693,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.693",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326212,1712955052702,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.702",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326213,1712955052711,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.711",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326214,1712955052720,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.720",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326215,1712955052729,"fUST",-500.75401144,0.0005863,120,"2024-04-12T20:50:52.729",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326216,1712955052738,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.738",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326217,1712955052747,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.747",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326218,1712955052756,"fUST",-481.4714267,0.0005863,120,"2024-04-12T20:50:52.756",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326219,1712955052766,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.766",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326220,1712955052775,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.775",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326221,1712955052784,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.784",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326222,1712955052794,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.794",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326223,1712955052803,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.803",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326224,1712955052812,"fUST",-501.78356523,0.0005863,14,"2024-04-12T20:50:52.812",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326225,1712955052822,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.822",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326226,1712955052831,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.831",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326227,1712955052840,"fUST",-192.06877692,0.0005863,120,"2024-04-12T20:50:52.840",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326228,1712955052850,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.850",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326229,1712955052859,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.859",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326230,1712955052868,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.868",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326231,1712955052878,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.878",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326232,1712955052886,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.886",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326233,1712955052896,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.896",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326234,1712955052908,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.908",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326235,1712955052918,"fUST",-1019.03,0.0005863,120,"2024-04-12T20:50:52.918",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326236,1712955052927,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326237,1712955052936,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.936",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326238,1712955052946,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.946",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326239,1712955052955,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.955",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326240,1712955052964,"fUST",-428.44114347,0.0005863,120,"2024-04-12T20:50:52.964",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326241,1712955052973,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.973",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326242,1712955052983,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.983",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326243,1712955052992,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:52.992",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326244,1712955053002,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.002",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326245,1712955053011,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.011",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326246,1712955053020,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.020",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326247,1712955053029,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.029",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326248,1712955053041,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.041",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326249,1712955053050,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.050",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326250,1712955053060,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.060",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326251,1712955053069,"fUST",-339.91906213,0.0005863,120,"2024-04-12T20:50:53.069",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326252,1712955053078,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.078",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326253,1712955053087,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.087",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326254,1712955053097,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326255,1712955053106,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.106",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326256,1712955053115,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.115",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326257,1712955053124,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.124",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326258,1712955053133,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.133",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326259,1712955053143,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.143",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326260,1712955053152,"fUST",-295.04346083,0.0005863,120,"2024-04-12T20:50:53.152",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326261,1712955053161,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.161",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326262,1712955053170,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.170",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326263,1712955053179,"fUST",-479.11443067,0.0005863,120,"2024-04-12T20:50:53.179",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326264,1712955053188,"fUST",-1581.45,0.0005863,60,"2024-04-12T20:50:53.188",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326265,1712955053198,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.198",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326266,1712955053207,"fUST",-422.80300729,0.0005863,120,"2024-04-12T20:50:53.207",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326267,1712955053216,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.216",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326268,1712955053225,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.225",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326269,1712955053234,"fUST",-560.37441479,0.0005863,120,"2024-04-12T20:50:53.234",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326270,1712955053243,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.243",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326271,1712955053252,"fUST",-890.22,0.0005863,120,"2024-04-12T20:50:53.252",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326272,1712955053262,"fUST",-300.1343516,0.0005863,120,"2024-04-12T20:50:53.262",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326273,1712955053271,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.271",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326274,1712955053280,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.280",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326275,1712955053290,"fUST",-187.33083336,0.0005863,120,"2024-04-12T20:50:53.290",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326276,1712955053299,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.299",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326277,1712955053309,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.309",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326278,1712955053319,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326279,1712955053328,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.328",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326280,1712955053337,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.337",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326281,1712955053347,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.347",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326282,1712955053356,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.356",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326283,1712955053365,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.365",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326284,1712955053375,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.375",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326285,1712955053384,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.384",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326286,1712955053393,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.393",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326287,1712955053451,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.451",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326288,1712955053460,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.460",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326289,1712955053470,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.470",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326290,1712955053480,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.480",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326291,1712955053489,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.489",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326292,1712955053498,"fUST",-502.69510998,0.0005863,120,"2024-04-12T20:50:53.498",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326293,1712955053507,"fUST",-729.85,0.0005863,120,"2024-04-12T20:50:53.507",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326294,1712955053517,"fUST",-171.50819931,0.0005863,120,"2024-04-12T20:50:53.517",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326295,1712955053526,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.526",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326296,1712955053535,"fUST",-615.32062633,0.0005863,120,"2024-04-12T20:50:53.535",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326297,1712955053545,"fUST",-772.73,0.0005863,120,"2024-04-12T20:50:53.545",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326298,1712955053555,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.555",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326299,1712955053565,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.565",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326300,1712955053574,"fUST",-505.12415517,0.0005863,120,"2024-04-12T20:50:53.574",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326301,1712955053586,"fUST",-1547.65,0.0005863,120,"2024-04-12T20:50:53.586",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326302,1712955053595,"fUST",-506.28420673,0.0005863,120,"2024-04-12T20:50:53.595",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326303,1712955053605,"fUST",-1540.92,0.0005863,120,"2024-04-12T20:50:53.605",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326304,1712955053614,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.614",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326305,1712955053626,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.626",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326306,1712955053636,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.636",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326307,1712955053645,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.645",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326308,1712955053654,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.654",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326309,1712955053663,"fUST",-853.08,0.0005863,120,"2024-04-12T20:50:53.663",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326310,1712955053672,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.672",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326311,1712955053681,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.681",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326312,1712955053691,"fUST",-550.21628964,0.0005863,120,"2024-04-12T20:50:53.691",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326313,1712955053703,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.703",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326314,1712955053713,"fUST",-927.97,0.0005863,120,"2024-04-12T20:50:53.713",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326315,1712955053722,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.722",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326316,1712955053731,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.731",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326317,1712955053740,"fUST",-3281.2,0.0005863,120,"2024-04-12T20:50:53.740",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326318,1712955053749,"fUST",-3093.01,0.0005863,120,"2024-04-12T20:50:53.749",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326319,1712955053759,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.759",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326320,1712955053768,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.768",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326321,1712955053777,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.777",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326322,1712955053786,"fUST",-500.0,0.0005863,60,"2024-04-12T20:50:53.786",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326323,1712955053795,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.795",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326324,1712955053806,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.806",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326325,1712955053815,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.815",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326326,1712955053824,"fUST",-1026.41,0.0005863,120,"2024-04-12T20:50:53.824",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326327,1712955053834,"fUST",-2960.04,0.0005863,120,"2024-04-12T20:50:53.834",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326328,1712955053843,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.843",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326329,1712955053852,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.852",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326330,1712955053868,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.868",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326331,1712955053890,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.890",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326332,1712955053906,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.906",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326333,1712955053925,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.925",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326334,1712955053942,"fUST",-2768.02,0.0005863,120,"2024-04-12T20:50:53.942",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326335,1712955053960,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.960",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326336,1712955053977,"fUST",-533.21919899,0.0005863,120,"2024-04-12T20:50:53.977",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326337,1712955053992,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:53.992",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326338,1712955054013,"fUST",-395.47276398,0.0005863,120,"2024-04-12T20:50:54.013",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326339,1712955054029,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.029",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326340,1712955054048,"fUST",-1078.82,0.0005863,120,"2024-04-12T20:50:54.048",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326341,1712955054068,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.068",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326342,1712955054083,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.083",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326343,1712955054097,"fUST",-505.17643698,0.0005863,120,"2024-04-12T20:50:54.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326344,1712955054112,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.112",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326345,1712955054125,"fUST",-2212.06,0.0005863,120,"2024-04-12T20:50:54.125",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326346,1712955054140,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.140",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326347,1712955054155,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.155",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326348,1712955054169,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.169",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326349,1712955054183,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.183",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326350,1712955054197,"fUST",-215.65850247,0.0005863,120,"2024-04-12T20:50:54.197",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326351,1712955054210,"fUST",-1471.15,0.0005863,120,"2024-04-12T20:50:54.210",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326352,1712955054224,"fUST",-822.44,0.0005863,120,"2024-04-12T20:50:54.224",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326353,1712955054238,"fUST",-1000.0,0.0005863,7,"2024-04-12T20:50:54.238",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326354,1712955054253,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.253",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326355,1712955054266,"fUST",-1173.85,0.0005863,120,"2024-04-12T20:50:54.266",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326356,1712955054281,"fUST",-1337.04,0.0005863,120,"2024-04-12T20:50:54.281",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326357,1712955054295,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.295",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326358,1712955054310,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326359,1712955054323,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.323",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326360,1712955054337,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.337",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326361,1712955054351,"fUST",-1071.4,0.0005863,120,"2024-04-12T20:50:54.351",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326362,1712955054365,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.365",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326363,1712955054379,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.379",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326364,1712955054392,"fUST",-506.68,0.0005863,120,"2024-04-12T20:50:54.392",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326365,1712955054407,"fUST",-36278.98,0.0005863,120,"2024-04-12T20:50:54.407",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326366,1712955054421,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.421",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326367,1712955054435,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.435",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326368,1712955054448,"fUST",-533.59,0.0005863,120,"2024-04-12T20:50:54.448",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326369,1712955054462,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.462",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326370,1712955054476,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.476",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326371,1712955054491,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.491",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326372,1712955054576,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.576",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326373,1712955054585,"fUST",-526.08765852,0.0005863,120,"2024-04-12T20:50:54.585",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326374,1712955054595,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.595",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326375,1712955054604,"fUST",-572.69,0.0005863,120,"2024-04-12T20:50:54.604",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326376,1712955054613,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.613",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326377,1712955054622,"fUST",-11478.24,0.0005863,120,"2024-04-12T20:50:54.622",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326378,1712955054632,"fUST",-300.0,0.0005863,7,"2024-04-12T20:50:54.632",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326379,1712955054641,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.641",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326380,1712955054650,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.650",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326381,1712955054663,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.663",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326382,1712955054672,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.672",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326383,1712955054682,"fUST",-1168.5,0.0005863,120,"2024-04-12T20:50:54.682",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326384,1712955054691,"fUST",-860.37,0.0005863,120,"2024-04-12T20:50:54.691",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326385,1712955054701,"fUST",-2849.42,0.0005863,21,"2024-04-12T20:50:54.701",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326386,1712955054710,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.710",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326387,1712955054720,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.720",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326388,1712955054729,"fUST",-507.01188694,0.0005863,120,"2024-04-12T20:50:54.729",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326389,1712955054738,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.738",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326390,1712955054748,"fUST",-1162.52,0.0005863,120,"2024-04-12T20:50:54.748",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326391,1712955054757,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.757",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326392,1712955054767,"fUST",-1197.24,0.0005863,120,"2024-04-12T20:50:54.767",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326393,1712955054776,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.776",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326394,1712955054785,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.785",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326395,1712955054795,"fUST",-920.56,0.0005863,120,"2024-04-12T20:50:54.795",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326396,1712955054805,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.805",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326397,1712955054816,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.816",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326398,1712955054825,"fUST",-493.86179217,0.0005863,120,"2024-04-12T20:50:54.825",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326399,1712955054835,"fUST",-481.7685,0.0005863,120,"2024-04-12T20:50:54.835",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326400,1712955054844,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.844",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326401,1712955054853,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.853",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326402,1712955054865,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.865",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326403,1712955054876,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.876",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326404,1712955054885,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.885",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326405,1712955054895,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.895",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326406,1712955054908,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.908",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326407,1712955054917,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.917",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326408,1712955054927,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326409,1712955054936,"fUST",-342.2568,0.0005863,120,"2024-04-12T20:50:54.936",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326410,1712955054946,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.946",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326411,1712955054954,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.954",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326412,1712955054963,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.963",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326413,1712955054972,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.972",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326414,1712955054981,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:54.981",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326415,1712955054991,"fUST",-1333.33,0.0005863,120,"2024-04-12T20:50:54.991",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326416,1712955055001,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:55.001",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326417,1712955055011,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:55.011",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326418,1712955055020,"fUST",-2333.51,0.0005863,120,"2024-04-12T20:50:55.020",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326419,1712955055029,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:55.029",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326420,1712955055038,"fUST",-1860.05,0.0005863,120,"2024-04-12T20:50:55.038",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326421,1712955055047,"fUST",-1669.23,0.0005863,120,"2024-04-12T20:50:55.047",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326422,1712955055056,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:55.056",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326423,1712955055068,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:55.068",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326424,1712955055078,"fUST",-8655.52,0.0005863,120,"2024-04-12T20:50:55.078",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326425,1712955055087,"fUST",-500.0,0.0005863,120,"2024-04-12T20:50:55.087",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326426,1712955055097,"fUST",-4029.35,0.0005863,120,"2024-04-12T20:50:55.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326427,1712955055106,"fUST",-1247.25,0.0005863,120,"2024-04-12T20:50:55.106",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326428,1712955055117,"fUST",-1838.38,0.0005863,120,"2024-04-12T20:50:55.117",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326429,1712955055126,"fUST",-1008.22270885,0.000587,60,"2024-04-12T20:50:55.126",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326430,1712955055135,"fUST",-586.0,0.000588,30,"2024-04-12T20:50:55.135",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326431,1712955055145,"fUST",-2835.453295,0.00059,30,"2024-04-12T20:50:55.145",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326432,1712955055154,"fUST",-154.35341204,0.00059199,120,"2024-04-12T20:50:55.154",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326433,1712955055163,"fUST",-1000.0,0.000595,2,"2024-04-12T20:50:55.163",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326434,1712955055172,"fUST",-157.779687,0.00059542,2,"2024-04-12T20:50:55.172",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326435,1712955055182,"fUST",-156.33789011,0.00059588,120,"2024-04-12T20:50:55.182",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326436,1712955055191,"fUST",-2217.68516068,0.0006,120,"2024-04-12T20:50:55.191",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326437,1712955055201,"fUST",-71206.98266441,0.0006,120,"2024-04-12T20:50:55.201",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326438,1712955055210,"fUST",-2008.57284372,0.0006,30,"2024-04-12T20:50:55.210",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326439,1712955055219,"fUST",-671.49786525,0.0006,12,"2024-04-12T20:50:55.219",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326440,1712955055228,"fUST",-5016.33297419,0.0006,30,"2024-04-12T20:50:55.228",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326441,1712955055238,"fUST",-2659.36806832,0.0006,120,"2024-04-12T20:50:55.238",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326442,1712955055247,"fUST",-45801.40016734,0.0006,2,"2024-04-12T20:50:55.247",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326443,1712955055256,"fUST",-342.79005215,0.0006,2,"2024-04-12T20:50:55.256",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326444,1712955055265,"fUST",-288.0,0.00060547,120,"2024-04-12T20:50:55.265",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326445,1712955055274,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.274",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326446,1712955055284,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.284",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326447,1712955055293,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.293",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326448,1712955055302,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.302",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326449,1712955055313,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.313",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326450,1712955055324,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.324",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326451,1712955055334,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.334",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326452,1712955055343,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.343",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326453,1712955055353,"fUST",-561.66,0.00060547,120,"2024-04-12T20:50:55.353",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326454,1712955055362,"fUST",-870.64,0.00060547,120,"2024-04-12T20:50:55.362",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326455,1712955055371,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.371",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326456,1712955055380,"fUST",-502.40497176,0.00060547,120,"2024-04-12T20:50:55.380",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326457,1712955055389,"fUST",-505.20185528,0.00060547,120,"2024-04-12T20:50:55.389",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326458,1712955055398,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.398",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326459,1712955055408,"fUST",-574.20450814,0.00060547,120,"2024-04-12T20:50:55.408",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326460,1712955055417,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.417",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326461,1712955055426,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.426",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326462,1712955055435,"fUST",-504.7202554,0.00060547,120,"2024-04-12T20:50:55.435",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326463,1712955055445,"fUST",-273.38648538,0.00060547,120,"2024-04-12T20:50:55.445",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326464,1712955055454,"fUST",-170.06474538,0.00060547,120,"2024-04-12T20:50:55.454",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326465,1712955055463,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.463",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326466,1712955055472,"fUST",-507.65843774,0.00060547,120,"2024-04-12T20:50:55.472",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326467,1712955055482,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326468,1712955055491,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.491",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326469,1712955055500,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.500",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326470,1712955055510,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.510",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326471,1712955055519,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.519",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326472,1712955055528,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326473,1712955055537,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.537",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326474,1712955055546,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.546",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326475,1712955055604,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.604",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326476,1712955055618,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.618",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326477,1712955055627,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.627",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326478,1712955055636,"fUST",-1019.03,0.00060547,120,"2024-04-12T20:50:55.636",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326479,1712955055645,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.645",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326480,1712955055653,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.653",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326481,1712955055662,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.662",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326482,1712955055671,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.671",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326483,1712955055681,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.681",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326484,1712955055690,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.690",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326485,1712955055699,"fUST",-193.32272037,0.00060547,120,"2024-04-12T20:50:55.699",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326486,1712955055708,"fUST",-520.35576405,0.00060547,120,"2024-04-12T20:50:55.708",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326487,1712955055718,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.718",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326488,1712955055727,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.727",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326489,1712955055736,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.736",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326490,1712955055745,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.745",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326491,1712955055755,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.755",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326492,1712955055763,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.763",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326493,1712955055772,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.772",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326494,1712955055781,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.781",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326495,1712955055790,"fUST",-531.32021135,0.00060547,120,"2024-04-12T20:50:55.790",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326496,1712955055799,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326497,1712955055810,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.810",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326498,1712955055818,"fUST",-478.47227835,0.00060547,120,"2024-04-12T20:50:55.818",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326499,1712955055828,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.828",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326500,1712955055837,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.837",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326501,1712955055845,"fUST",-1581.45,0.00060547,60,"2024-04-12T20:50:55.845",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326502,1712955055854,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.854",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326503,1712955055863,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.863",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326504,1712955055874,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.874",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326505,1712955055882,"fUST",-890.22,0.00060547,120,"2024-04-12T20:50:55.882",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326506,1712955055891,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.891",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326507,1712955055905,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.905",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326508,1712955055914,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.914",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326509,1712955055923,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.923",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326510,1712955055932,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.932",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326511,1712955055942,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.942",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326512,1712955055951,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.951",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326513,1712955055961,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.961",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326514,1712955055970,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.970",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326515,1712955055979,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.979",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326516,1712955055989,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.989",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326517,1712955055999,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:55.999",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326518,1712955056009,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.009",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326519,1712955056018,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.018",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326520,1712955056027,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.027",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326521,1712955056036,"fUST",-347.84297722,0.00060547,120,"2024-04-12T20:50:56.036",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326522,1712955056046,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.046",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326523,1712955056056,"fUST",-729.85,0.00060547,120,"2024-04-12T20:50:56.056",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326524,1712955056068,"fUST",-772.73,0.00060547,120,"2024-04-12T20:50:56.068",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326525,1712955056078,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.078",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326526,1712955056087,"fUST",-1547.65,0.00060547,120,"2024-04-12T20:50:56.087",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326527,1712955056097,"fUST",-1540.92,0.00060547,120,"2024-04-12T20:50:56.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326528,1712955056107,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.107",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326529,1712955056116,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.116",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326530,1712955056126,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.126",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326531,1712955056135,"fUST",-853.08,0.00060547,120,"2024-04-12T20:50:56.135",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326532,1712955056145,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.145",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326533,1712955056155,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.155",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326534,1712955056165,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.165",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326535,1712955056174,"fUST",-927.97,0.00060547,120,"2024-04-12T20:50:56.174",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326536,1712955056184,"fUST",-370.2948546,0.00060547,120,"2024-04-12T20:50:56.184",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326537,1712955056193,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326538,1712955056202,"fUST",-3281.2,0.00060547,120,"2024-04-12T20:50:56.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326539,1712955056211,"fUST",-3093.01,0.00060547,120,"2024-04-12T20:50:56.211",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326540,1712955056221,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.221",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326541,1712955056230,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.230",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326542,1712955056239,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.239",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326543,1712955056248,"fUST",-500.0,0.00060547,60,"2024-04-12T20:50:56.248",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326544,1712955056257,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.257",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326545,1712955056267,"fUST",-504.97991679,0.00060547,120,"2024-04-12T20:50:56.267",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326546,1712955056277,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.277",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326547,1712955056287,"fUST",-1026.41,0.00060547,120,"2024-04-12T20:50:56.287",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326548,1712955056296,"fUST",-2960.04,0.00060547,120,"2024-04-12T20:50:56.296",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326549,1712955056306,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.306",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326550,1712955056317,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.317",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326551,1712955056326,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.326",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326552,1712955056335,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.335",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326553,1712955056344,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.344",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326554,1712955056353,"fUST",-472.16274605,0.00060547,120,"2024-04-12T20:50:56.353",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326555,1712955056363,"fUST",-2768.02,0.00060547,120,"2024-04-12T20:50:56.363",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326556,1712955056372,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.372",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326557,1712955056381,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.381",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326558,1712955056390,"fUST",-510.56602145,0.00060547,120,"2024-04-12T20:50:56.390",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326559,1712955056399,"fUST",-1078.82,0.00060547,120,"2024-04-12T20:50:56.399",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326560,1712955056408,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.408",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326561,1712955056417,"fUST",-417.90975819,0.00060547,120,"2024-04-12T20:50:56.417",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326562,1712955056426,"fUST",-2212.06,0.00060547,120,"2024-04-12T20:50:56.426",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326563,1712955056435,"fUST",-513.31933967,0.00060547,120,"2024-04-12T20:50:56.435",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326564,1712955056444,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.444",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326565,1712955056454,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.454",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326566,1712955056463,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.463",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326567,1712955056472,"fUST",-1471.15,0.00060547,120,"2024-04-12T20:50:56.472",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326568,1712955056481,"fUST",-822.44,0.00060547,120,"2024-04-12T20:50:56.481",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326569,1712955056491,"fUST",-1000.0,0.00060547,7,"2024-04-12T20:50:56.491",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326570,1712955056500,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.500",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326571,1712955056509,"fUST",-1173.85,0.00060547,120,"2024-04-12T20:50:56.509",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326572,1712955056518,"fUST",-1337.04,0.00060547,120,"2024-04-12T20:50:56.518",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326573,1712955056578,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.578",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326574,1712955056587,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.587",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326575,1712955056596,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.596",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326576,1712955056605,"fUST",-1071.4,0.00060547,120,"2024-04-12T20:50:56.605",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326577,1712955056614,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.614",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326578,1712955056624,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.624",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326579,1712955056633,"fUST",-506.68,0.00060547,120,"2024-04-12T20:50:56.633",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326580,1712955056642,"fUST",-36278.98,0.00060547,120,"2024-04-12T20:50:56.642",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326581,1712955056653,"fUST",-381.13798679,0.00060547,120,"2024-04-12T20:50:56.653",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326582,1712955056662,"fUST",-533.59,0.00060547,120,"2024-04-12T20:50:56.662",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326583,1712955056671,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.671",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326584,1712955056680,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.680",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326585,1712955056689,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.689",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326586,1712955056699,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.699",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326587,1712955056708,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.708",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326588,1712955056717,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.717",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326589,1712955056727,"fUST",-572.69,0.00060547,120,"2024-04-12T20:50:56.727",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326590,1712955056737,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.737",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326591,1712955056746,"fUST",-11478.24,0.00060547,120,"2024-04-12T20:50:56.746",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326592,1712955056755,"fUST",-300.0,0.00060547,7,"2024-04-12T20:50:56.755",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326593,1712955056765,"fUST",-252.61919789,0.00060547,120,"2024-04-12T20:50:56.765",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326594,1712955056774,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.774",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326595,1712955056784,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.784",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326596,1712955056793,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.793",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326597,1712955056802,"fUST",-1168.5,0.00060547,120,"2024-04-12T20:50:56.802",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326598,1712955056814,"fUST",-860.37,0.00060547,120,"2024-04-12T20:50:56.814",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326599,1712955056823,"fUST",-2849.42,0.00060547,21,"2024-04-12T20:50:56.823",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326600,1712955056835,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.835",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326601,1712955056844,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.844",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326602,1712955056855,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.855",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326603,1712955056865,"fUST",-1162.52,0.00060547,120,"2024-04-12T20:50:56.865",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326604,1712955056877,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.877",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326605,1712955056886,"fUST",-1197.24,0.00060547,120,"2024-04-12T20:50:56.886",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326606,1712955056896,"fUST",-501.24402991,0.00060547,120,"2024-04-12T20:50:56.896",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326607,1712955056908,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.908",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326608,1712955056918,"fUST",-920.56,0.00060547,120,"2024-04-12T20:50:56.918",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326609,1712955056927,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326610,1712955056937,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.937",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326611,1712955056946,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.946",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326612,1712955056954,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.954",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326613,1712955056965,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.965",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326614,1712955056973,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.973",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326615,1712955056983,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.983",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326616,1712955056994,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:56.994",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326617,1712955057003,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.003",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326618,1712955057012,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.012",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326619,1712955057021,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.021",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326620,1712955057030,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.030",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326621,1712955057039,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.039",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326622,1712955057048,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.048",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326623,1712955057057,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.057",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326624,1712955057067,"fUST",-1333.33,0.00060547,120,"2024-04-12T20:50:57.067",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326625,1712955057076,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.076",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326626,1712955057086,"fUST",-2333.51,0.00060547,120,"2024-04-12T20:50:57.086",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326627,1712955057095,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.095",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326628,1712955057104,"fUST",-1860.05,0.00060547,120,"2024-04-12T20:50:57.104",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326629,1712955057113,"fUST",-1669.23,0.00060547,120,"2024-04-12T20:50:57.113",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326630,1712955057123,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.123",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326631,1712955057132,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.132",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326632,1712955057141,"fUST",-500.0,0.00060547,120,"2024-04-12T20:50:57.141",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326633,1712955057151,"fUST",-4029.35,0.00060547,120,"2024-04-12T20:50:57.151",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326634,1712955057160,"fUST",-1247.25,0.00060547,120,"2024-04-12T20:50:57.160",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326635,1712955057169,"fUST",-8655.52,0.00060547,120,"2024-04-12T20:50:57.169",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326636,1712955057178,"fUST",-1838.38,0.00060547,120,"2024-04-12T20:50:57.178",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326637,1712955057187,"fUST",-1811.00220796,0.00061,7,"2024-04-12T20:50:57.187",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326638,1712955057197,"fUST",-160.771138,0.00061117,2,"2024-04-12T20:50:57.197",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326639,1712955057207,"fUST",-5996.0,0.00061282,20,"2024-04-12T20:50:57.207",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326640,1712955057216,"fUST",-163.300486,0.00061644,2,"2024-04-12T20:50:57.216",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326641,1712955057225,"fUST",-154.35341204,0.00062001,120,"2024-04-12T20:50:57.225",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326642,1712955057235,"fUST",-393.002314,0.00062004,2,"2024-04-12T20:50:57.235",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326643,1712955057244,"fUST",-157.807356,0.00062004,2,"2024-04-12T20:50:57.244",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326644,1712955057253,"fUST",-319.294618,0.00062004,2,"2024-04-12T20:50:57.253",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326645,1712955057263,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.263",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326646,1712955057272,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.272",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326647,1712955057282,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.282",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326648,1712955057291,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.291",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326649,1712955057300,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.300",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326650,1712955057311,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.311",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326651,1712955057320,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.320",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326652,1712955057329,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.329",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326653,1712955057338,"fUST",-561.66,0.00062465,120,"2024-04-12T20:50:57.338",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326654,1712955057348,"fUST",-870.64,0.00062465,120,"2024-04-12T20:50:57.348",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326655,1712955057357,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.357",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326656,1712955057366,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.366",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326657,1712955057375,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.375",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326658,1712955057384,"fUST",-579.18041709,0.00062465,120,"2024-04-12T20:50:57.384",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326659,1712955057393,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.393",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326660,1712955057402,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.402",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326661,1712955057412,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.412",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326662,1712955057473,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326663,1712955057482,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326664,1712955057492,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.492",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326665,1712955057503,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.503",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326666,1712955057512,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.512",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326667,1712955057522,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.522",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326668,1712955057532,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.532",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326669,1712955057541,"fUST",-524.8852623,0.00062465,120,"2024-04-12T20:50:57.541",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326670,1712955057551,"fUST",-1019.03,0.00062465,120,"2024-04-12T20:50:57.551",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326671,1712955057561,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.561",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326672,1712955057571,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.571",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326673,1712955057580,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.580",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326674,1712955057590,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.590",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326675,1712955057599,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.599",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326676,1712955057608,"fUST",-511.67115905,0.00062465,120,"2024-04-12T20:50:57.608",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326677,1712955057617,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.617",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326678,1712955057626,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.626",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326679,1712955057635,"fUST",-502.41732044,0.00062465,120,"2024-04-12T20:50:57.635",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326680,1712955057645,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.645",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326681,1712955057654,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.654",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326682,1712955057664,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.664",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326683,1712955057673,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.673",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326684,1712955057682,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.682",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326685,1712955057692,"fUST",-1581.45,0.00062465,60,"2024-04-12T20:50:57.692",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326686,1712955057701,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.701",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326687,1712955057710,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.710",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326688,1712955057720,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.720",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326689,1712955057730,"fUST",-890.22,0.00062465,120,"2024-04-12T20:50:57.730",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326690,1712955057739,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.739",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326691,1712955057748,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.748",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326692,1712955057757,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.757",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326693,1712955057766,"fUST",-492.18490399,0.00062465,120,"2024-04-12T20:50:57.766",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326694,1712955057776,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.776",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326695,1712955057785,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.785",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326696,1712955057795,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.795",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326697,1712955057805,"fUST",-361.1409828,0.00062465,120,"2024-04-12T20:50:57.805",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326698,1712955057815,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.815",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326699,1712955057824,"fUST",-392.7392275,0.00062465,120,"2024-04-12T20:50:57.824",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326700,1712955057834,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.834",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326701,1712955057844,"fUST",-580.07952403,0.00062465,120,"2024-04-12T20:50:57.844",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326702,1712955057853,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.853",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326703,1712955057863,"fUST",-454.42818156,0.00062465,120,"2024-04-12T20:50:57.863",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326704,1712955057884,"fUST",-555.91024366,0.00062465,120,"2024-04-12T20:50:57.884",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326705,1712955057900,"fUST",-308.5451787,0.00062465,120,"2024-04-12T20:50:57.900",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326706,1712955057919,"fUST",-729.85,0.00062465,120,"2024-04-12T20:50:57.919",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326707,1712955057938,"fUST",-772.73,0.00062465,120,"2024-04-12T20:50:57.938",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326708,1712955057954,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:57.954",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326709,1712955057971,"fUST",-1547.65,0.00062465,120,"2024-04-12T20:50:57.971",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326710,1712955057986,"fUST",-1540.92,0.00062465,120,"2024-04-12T20:50:57.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326711,1712955058004,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.004",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326712,1712955058021,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.021",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326713,1712955058039,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.039",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326714,1712955058059,"fUST",-853.08,0.00062465,120,"2024-04-12T20:50:58.059",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326715,1712955058077,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.077",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326716,1712955058089,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.089",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326717,1712955058106,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.106",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326718,1712955058120,"fUST",-927.97,0.00062465,120,"2024-04-12T20:50:58.120",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326719,1712955058134,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.134",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326720,1712955058149,"fUST",-3281.2,0.00062465,120,"2024-04-12T20:50:58.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326721,1712955058164,"fUST",-3093.01,0.00062465,120,"2024-04-12T20:50:58.164",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326722,1712955058179,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.179",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326723,1712955058193,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326724,1712955058208,"fUST",-500.0,0.00062465,60,"2024-04-12T20:50:58.208",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326725,1712955058223,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.223",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326726,1712955058237,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.237",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326727,1712955058252,"fUST",-1026.41,0.00062465,120,"2024-04-12T20:50:58.252",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326728,1712955058267,"fUST",-2960.04,0.00062465,120,"2024-04-12T20:50:58.267",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326729,1712955058283,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.283",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326730,1712955058298,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326731,1712955058313,"fUST",-577.4622859,0.00062465,120,"2024-04-12T20:50:58.313",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326732,1712955058327,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.327",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326733,1712955058343,"fUST",-2768.02,0.00062465,120,"2024-04-12T20:50:58.343",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326734,1712955058357,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.357",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326735,1712955058371,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.371",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326736,1712955058386,"fUST",-1078.82,0.00062465,120,"2024-04-12T20:50:58.386",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326737,1712955058401,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.401",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326738,1712955058417,"fUST",-2212.06,0.00062465,120,"2024-04-12T20:50:58.417",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326739,1712955058430,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.430",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326740,1712955058446,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.446",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326741,1712955058461,"fUST",-1471.15,0.00062465,120,"2024-04-12T20:50:58.461",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326742,1712955058476,"fUST",-822.44,0.00062465,120,"2024-04-12T20:50:58.476",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326743,1712955058489,"fUST",-1000.0,0.00062465,7,"2024-04-12T20:50:58.489",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326744,1712955058573,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.573",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326745,1712955058583,"fUST",-1173.85,0.00062465,120,"2024-04-12T20:50:58.583",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326746,1712955058592,"fUST",-1337.04,0.00062465,120,"2024-04-12T20:50:58.592",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326747,1712955058601,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.601",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326748,1712955058611,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.611",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326749,1712955058620,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.620",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326750,1712955058629,"fUST",-1071.4,0.00062465,120,"2024-04-12T20:50:58.629",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326751,1712955058639,"fUST",-450.49073602,0.00062465,120,"2024-04-12T20:50:58.639",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326752,1712955058648,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.648",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326753,1712955058657,"fUST",-506.68,0.00062465,120,"2024-04-12T20:50:58.657",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326754,1712955058667,"fUST",-36278.98,0.00062465,120,"2024-04-12T20:50:58.667",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326755,1712955058676,"fUST",-533.59,0.00062465,120,"2024-04-12T20:50:58.676",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326756,1712955058685,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.685",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326757,1712955058694,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.694",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326758,1712955058703,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.703",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326759,1712955058713,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.713",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326760,1712955058722,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.722",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326761,1712955058731,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.731",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326762,1712955058741,"fUST",-572.69,0.00062465,120,"2024-04-12T20:50:58.741",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326763,1712955058750,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.750",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326764,1712955058760,"fUST",-11478.24,0.00062465,120,"2024-04-12T20:50:58.760",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326765,1712955058769,"fUST",-300.0,0.00062465,7,"2024-04-12T20:50:58.769",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326766,1712955058780,"fUST",-422.97323723,0.00062465,120,"2024-04-12T20:50:58.780",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326767,1712955058790,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.790",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326768,1712955058799,"fUST",-552.601282,0.00062465,120,"2024-04-12T20:50:58.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326769,1712955058810,"fUST",-1168.5,0.00062465,120,"2024-04-12T20:50:58.810",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326770,1712955058825,"fUST",-860.37,0.00062465,120,"2024-04-12T20:50:58.825",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326771,1712955058834,"fUST",-2849.42,0.00062465,21,"2024-04-12T20:50:58.834",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326772,1712955058843,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.843",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326773,1712955058853,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.853",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326774,1712955058862,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.862",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326775,1712955058873,"fUST",-1162.52,0.00062465,120,"2024-04-12T20:50:58.873",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326776,1712955058883,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.883",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326777,1712955058892,"fUST",-1197.24,0.00062465,120,"2024-04-12T20:50:58.892",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326778,1712955058902,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.902",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326779,1712955058912,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.912",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326780,1712955058922,"fUST",-920.56,0.00062465,120,"2024-04-12T20:50:58.922",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326781,1712955058931,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.931",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326782,1712955058941,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.941",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326783,1712955058950,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.950",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326784,1712955058959,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.959",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326785,1712955058969,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.969",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326786,1712955058979,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.979",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326787,1712955058987,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.987",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326788,1712955058998,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:58.998",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326789,1712955059007,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:59.007",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326790,1712955059016,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:59.016",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326791,1712955059026,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:59.026",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326792,1712955059036,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:59.036",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326793,1712955059045,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:59.045",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326794,1712955059054,"fUST",-1333.33,0.00062465,120,"2024-04-12T20:50:59.054",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326795,1712955059065,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:59.065",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326796,1712955059074,"fUST",-2333.51,0.00062465,120,"2024-04-12T20:50:59.074",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326797,1712955059084,"fUST",-1669.23,0.00062465,120,"2024-04-12T20:50:59.084",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326798,1712955059093,"fUST",-1860.05,0.00062465,120,"2024-04-12T20:50:59.093",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326799,1712955059103,"fUST",-637.09408538,0.00062465,120,"2024-04-12T20:50:59.103",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326800,1712955059113,"fUST",-500.0,0.00062465,120,"2024-04-12T20:50:59.113",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326801,1712955059122,"fUST",-288.52461699,0.00062465,120,"2024-04-12T20:50:59.122",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326802,1712955059132,"fUST",-4029.35,0.00062465,120,"2024-04-12T20:50:59.132",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326803,1712955059141,"fUST",-1247.25,0.00062465,120,"2024-04-12T20:50:59.141",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326804,1712955059150,"fUST",-8655.52,0.00062465,120,"2024-04-12T20:50:59.150",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326805,1712955059160,"fUST",-1838.38,0.00062465,120,"2024-04-12T20:50:59.160",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326806,1712955059169,"fUST",-158.89941878,0.00063257,120,"2024-04-12T20:50:59.169",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326807,1712955059179,"fUST",-154.35341204,0.000635,120,"2024-04-12T20:50:59.179",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326808,1712955059188,"fUST",-1686.35153902,0.00064377,120,"2024-04-12T20:50:59.188",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326809,1712955059198,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.198",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326810,1712955059207,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.207",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326811,1712955059217,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.217",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326812,1712955059226,"fUST",-369.0,0.00064383,14,"2024-04-12T20:50:59.226",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326813,1712955059236,"fUST",-369.0,0.00064383,14,"2024-04-12T20:50:59.236",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326814,1712955059245,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.245",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326815,1712955059255,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.255",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326816,1712955059264,"fUST",-183.23638059,0.00064383,120,"2024-04-12T20:50:59.264",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326817,1712955059274,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.274",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326818,1712955059283,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.283",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326819,1712955059292,"fUST",-561.66,0.00064383,120,"2024-04-12T20:50:59.292",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326820,1712955059301,"fUST",-870.64,0.00064383,120,"2024-04-12T20:50:59.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326821,1712955059310,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326822,1712955059321,"fUST",-266.08717753,0.00064383,120,"2024-04-12T20:50:59.321",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326823,1712955059329,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.329",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326824,1712955059338,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.338",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326825,1712955059347,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.347",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326826,1712955059356,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.356",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326827,1712955059365,"fUST",-503.36173929,0.00064383,120,"2024-04-12T20:50:59.365",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326828,1712955059374,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.374",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326829,1712955059383,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.383",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326830,1712955059392,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.392",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326831,1712955059401,"fUST",-1019.03,0.00064383,120,"2024-04-12T20:50:59.401",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326832,1712955059410,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.410",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326833,1712955059419,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.419",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326834,1712955059428,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.428",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326835,1712955059437,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.437",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326836,1712955059446,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.446",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326837,1712955059455,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.455",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326838,1712955059464,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.464",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326839,1712955059473,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326840,1712955059482,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326841,1712955059491,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.491",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326842,1712955059500,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.500",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326843,1712955059509,"fUST",-512.15117389,0.00064383,120,"2024-04-12T20:50:59.509",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326844,1712955059518,"fUST",-1581.45,0.00064383,60,"2024-04-12T20:50:59.518",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326845,1712955059528,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326846,1712955059537,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.537",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326847,1712955059547,"fUST",-583.52452806,0.00064383,120,"2024-04-12T20:50:59.547",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326848,1712955059556,"fUST",-890.22,0.00064383,120,"2024-04-12T20:50:59.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326849,1712955059567,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.567",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326850,1712955059576,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.576",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326851,1712955059585,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.585",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326852,1712955059594,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.594",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326853,1712955059604,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.604",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326854,1712955059614,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.614",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326855,1712955059623,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.623",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326856,1712955059634,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.634",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326857,1712955059643,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.643",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326858,1712955059653,"fUST",-729.85,0.00064383,120,"2024-04-12T20:50:59.653",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326859,1712955059662,"fUST",-772.73,0.00064383,120,"2024-04-12T20:50:59.662",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326860,1712955059672,"fUST",-1547.65,0.00064383,120,"2024-04-12T20:50:59.672",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326861,1712955059681,"fUST",-1540.92,0.00064383,120,"2024-04-12T20:50:59.681",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326862,1712955059691,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.691",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326863,1712955059700,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.700",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326864,1712955059709,"fUST",-853.08,0.00064383,120,"2024-04-12T20:50:59.709",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326865,1712955059718,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.718",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326866,1712955059727,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.727",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326867,1712955059737,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.737",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326868,1712955059746,"fUST",-927.97,0.00064383,120,"2024-04-12T20:50:59.746",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326869,1712955059755,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.755",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326870,1712955059764,"fUST",-3281.2,0.00064383,120,"2024-04-12T20:50:59.764",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326871,1712955059774,"fUST",-3093.01,0.00064383,120,"2024-04-12T20:50:59.774",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326872,1712955059783,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.783",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326873,1712955059793,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.793",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326874,1712955059802,"fUST",-500.0,0.00064383,60,"2024-04-12T20:50:59.802",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326875,1712955059812,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.812",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326876,1712955059821,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.821",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326877,1712955059830,"fUST",-1026.41,0.00064383,120,"2024-04-12T20:50:59.830",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326878,1712955059839,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.839",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326879,1712955059848,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.848",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326880,1712955059857,"fUST",-2960.04,0.00064383,120,"2024-04-12T20:50:59.857",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326881,1712955059866,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326882,1712955059878,"fUST",-2768.02,0.00064383,120,"2024-04-12T20:50:59.878",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326883,1712955059887,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.887",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326884,1712955059896,"fUST",-208.15,0.00064383,120,"2024-04-12T20:50:59.896",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326885,1712955059905,"fUST",-1078.82,0.00064383,120,"2024-04-12T20:50:59.905",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326886,1712955059914,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.914",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326887,1712955059926,"fUST",-2212.06,0.00064383,120,"2024-04-12T20:50:59.926",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326888,1712955059935,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.935",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326889,1712955059945,"fUST",-634.47120436,0.00064383,120,"2024-04-12T20:50:59.945",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326890,1712955059955,"fUST",-1471.15,0.00064383,120,"2024-04-12T20:50:59.955",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326891,1712955059965,"fUST",-822.44,0.00064383,120,"2024-04-12T20:50:59.965",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326892,1712955059975,"fUST",-1000.0,0.00064383,7,"2024-04-12T20:50:59.975",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326893,1712955059984,"fUST",-500.0,0.00064383,120,"2024-04-12T20:50:59.984",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326894,1712955059994,"fUST",-1173.85,0.00064383,120,"2024-04-12T20:50:59.994",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326895,1712955060003,"fUST",-1337.04,0.00064383,120,"2024-04-12T20:51:00.003",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326896,1712955060013,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.013",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326897,1712955060022,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326898,1712955060032,"fUST",-1071.4,0.00064383,120,"2024-04-12T20:51:00.032",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326899,1712955060042,"fUST",-390.08447999,0.00064383,120,"2024-04-12T20:51:00.042",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326900,1712955060051,"fUST",-506.68,0.00064383,120,"2024-04-12T20:51:00.051",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326901,1712955060060,"fUST",-36278.98,0.00064383,120,"2024-04-12T20:51:00.060",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326902,1712955060070,"fUST",-533.59,0.00064383,120,"2024-04-12T20:51:00.070",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326903,1712955060079,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.079",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326904,1712955060089,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.089",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326905,1712955060099,"fUST",-574.59719857,0.00064383,120,"2024-04-12T20:51:00.099",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326906,1712955060108,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.108",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326907,1712955060118,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.118",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326908,1712955060129,"fUST",-572.69,0.00064383,120,"2024-04-12T20:51:00.129",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326909,1712955060137,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.137",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326910,1712955060147,"fUST",-11478.24,0.00064383,120,"2024-04-12T20:51:00.147",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326911,1712955060157,"fUST",-300.0,0.00064383,7,"2024-04-12T20:51:00.157",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326912,1712955060166,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.166",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326913,1712955060175,"fUST",-1168.5,0.00064383,120,"2024-04-12T20:51:00.175",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326914,1712955060185,"fUST",-860.37,0.00064383,120,"2024-04-12T20:51:00.185",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326915,1712955060193,"fUST",-2849.42,0.00064383,21,"2024-04-12T20:51:00.193",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326916,1712955060204,"fUST",-171.84281171,0.00064383,120,"2024-04-12T20:51:00.204",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326917,1712955060213,"fUST",-1162.52,0.00064383,120,"2024-04-12T20:51:00.213",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326918,1712955060223,"fUST",-503.94137622,0.00064383,120,"2024-04-12T20:51:00.223",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326919,1712955060233,"fUST",-1197.24,0.00064383,120,"2024-04-12T20:51:00.233",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326920,1712955060242,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.242",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326921,1712955060252,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.252",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326922,1712955060262,"fUST",-920.56,0.00064383,120,"2024-04-12T20:51:00.262",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326923,1712955060272,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.272",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326924,1712955060282,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.282",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326925,1712955060291,"fUST",-283.20543271,0.00064383,120,"2024-04-12T20:51:00.291",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326926,1712955060301,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326927,1712955060310,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326928,1712955060322,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.322",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326929,1712955060331,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.331",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326930,1712955060340,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.340",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326931,1712955060349,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.349",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326932,1712955060359,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.359",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326933,1712955060368,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.368",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326934,1712955060378,"fUST",-615.32305045,0.00064383,120,"2024-04-12T20:51:00.378",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326935,1712955060387,"fUST",-1333.33,0.00064383,120,"2024-04-12T20:51:00.387",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326936,1712955060397,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.397",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326937,1712955060406,"fUST",-2333.51,0.00064383,120,"2024-04-12T20:51:00.406",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326938,1712955060416,"fUST",-1860.05,0.00064383,120,"2024-04-12T20:51:00.416",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326939,1712955060425,"fUST",-1669.23,0.00064383,120,"2024-04-12T20:51:00.425",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326940,1712955060435,"fUST",-500.0,0.00064383,120,"2024-04-12T20:51:00.435",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326941,1712955060444,"fUST",-4029.35,0.00064383,120,"2024-04-12T20:51:00.444",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326942,1712955060453,"fUST",-1247.25,0.00064383,120,"2024-04-12T20:51:00.453",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326943,1712955060463,"fUST",-8655.52,0.00064383,120,"2024-04-12T20:51:00.463",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326944,1712955060472,"fUST",-1838.38,0.00064383,120,"2024-04-12T20:51:00.472",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326945,1712955060482,"fUST",-156.33789011,0.00064739,120,"2024-04-12T20:51:00.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326946,1712955060491,"fUST",-154.35341204,0.00064918,120,"2024-04-12T20:51:00.491",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326947,1712955060500,"fUST",-151.0,0.00064945,7,"2024-04-12T20:51:00.500",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326948,1712955060509,"fUST",-38380.3004,0.00065,2,"2024-04-12T20:51:00.509",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326949,1712955060519,"fUST",-158.89941878,0.00065219,120,"2024-04-12T20:51:00.519",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326950,1712955060528,"fUST",-154.35341204,0.000657,120,"2024-04-12T20:51:00.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326951,1712955060537,"fUST",-175.839467,0.00065746,2,"2024-04-12T20:51:00.537",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326952,1712955060547,"fUST",-500.0,0.00065753,120,"2024-04-12T20:51:00.547",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326953,1712955060556,"fUST",-500.0,0.00065753,120,"2024-04-12T20:51:00.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326954,1712955060566,"fUST",-500.0,0.00065753,120,"2024-04-12T20:51:00.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326955,1712955060575,"fUST",-500.0,0.00065753,120,"2024-04-12T20:51:00.575",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326956,1712955060585,"fUST",-500.0,0.00065753,120,"2024-04-12T20:51:00.585",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326957,1712955060594,"fUST",-500.0,0.00065753,120,"2024-04-12T20:51:00.594",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326958,1712955060603,"fUST",-153.51248377,0.00066282,120,"2024-04-12T20:51:00.603",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326959,1712955060688,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.688",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326960,1712955060697,"fUST",-357.0585463,0.00066301,120,"2024-04-12T20:51:00.697",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326961,1712955060707,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.707",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326962,1712955060717,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.717",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326963,1712955060726,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.726",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326964,1712955060735,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.735",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326965,1712955060744,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.744",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326966,1712955060753,"fUST",-561.66,0.00066301,120,"2024-04-12T20:51:00.753",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326967,1712955060762,"fUST",-870.64,0.00066301,120,"2024-04-12T20:51:00.762",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326968,1712955060771,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.771",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326969,1712955060781,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.781",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326970,1712955060789,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.789",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326971,1712955060799,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326972,1712955060808,"fUST",-573.03156331,0.00066301,120,"2024-04-12T20:51:00.808",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326973,1712955060819,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.819",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326974,1712955060829,"fUST",-1019.03,0.00066301,120,"2024-04-12T20:51:00.829",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326975,1712955060838,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.838",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326976,1712955060848,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.848",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326977,1712955060857,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.857",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326978,1712955060866,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326979,1712955060878,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.878",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326980,1712955060887,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.887",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326981,1712955060896,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.896",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326982,1712955060905,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.905",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326983,1712955060914,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.914",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326984,1712955060925,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.925",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326985,1712955060934,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.934",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326986,1712955060943,"fUST",-1581.45,0.00066301,60,"2024-04-12T20:51:00.943",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326987,1712955060953,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.953",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326988,1712955060963,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.963",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326989,1712955060974,"fUST",-890.22,0.00066301,120,"2024-04-12T20:51:00.974",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326990,1712955060983,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.983",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326991,1712955060992,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:00.992",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326992,1712955061002,"fUST",-540.21359472,0.00066301,120,"2024-04-12T20:51:01.002",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326993,1712955061011,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.011",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326994,1712955061020,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.020",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326995,1712955061029,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.029",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326996,1712955061038,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.038",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326997,1712955061048,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.048",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326998,1712955061057,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.057",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322326999,1712955061066,"fUST",-729.85,0.00066301,120,"2024-04-12T20:51:01.066",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327000,1712955061076,"fUST",-772.73,0.00066301,120,"2024-04-12T20:51:01.076",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327001,1712955061085,"fUST",-1547.65,0.00066301,120,"2024-04-12T20:51:01.085",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327002,1712955061094,"fUST",-1540.92,0.00066301,120,"2024-04-12T20:51:01.094",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327003,1712955061103,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.103",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327004,1712955061112,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.112",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327005,1712955061121,"fUST",-853.08,0.00066301,120,"2024-04-12T20:51:01.121",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327006,1712955061131,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.131",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327007,1712955061140,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.140",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327008,1712955061149,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327009,1712955061160,"fUST",-927.97,0.00066301,120,"2024-04-12T20:51:01.160",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327010,1712955061169,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.169",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327011,1712955061178,"fUST",-3281.2,0.00066301,120,"2024-04-12T20:51:01.178",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327012,1712955061187,"fUST",-3093.01,0.00066301,120,"2024-04-12T20:51:01.187",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327013,1712955061196,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.196",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327014,1712955061205,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.205",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327015,1712955061215,"fUST",-500.0,0.00066301,60,"2024-04-12T20:51:01.215",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327016,1712955061224,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.224",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327017,1712955061233,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.233",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327018,1712955061243,"fUST",-1026.41,0.00066301,120,"2024-04-12T20:51:01.243",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327019,1712955061252,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.252",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327020,1712955061261,"fUST",-2960.04,0.00066301,120,"2024-04-12T20:51:01.261",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327021,1712955061270,"fUST",-2768.02,0.00066301,120,"2024-04-12T20:51:01.270",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327022,1712955061280,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.280",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327023,1712955061289,"fUST",-1078.82,0.00066301,120,"2024-04-12T20:51:01.289",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327024,1712955061298,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327025,1712955061307,"fUST",-2212.06,0.00066301,120,"2024-04-12T20:51:01.307",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327026,1712955061317,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.317",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327027,1712955061326,"fUST",-1471.15,0.00066301,120,"2024-04-12T20:51:01.326",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327028,1712955061336,"fUST",-822.44,0.00066301,120,"2024-04-12T20:51:01.336",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327029,1712955061345,"fUST",-1000.0,0.00066301,7,"2024-04-12T20:51:01.345",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327030,1712955061354,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.354",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327031,1712955061363,"fUST",-1173.85,0.00066301,120,"2024-04-12T20:51:01.363",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327032,1712955061373,"fUST",-1337.04,0.00066301,120,"2024-04-12T20:51:01.373",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327033,1712955061381,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.381",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327034,1712955061391,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327035,1712955061400,"fUST",-1071.4,0.00066301,120,"2024-04-12T20:51:01.400",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327036,1712955061409,"fUST",-506.68,0.00066301,120,"2024-04-12T20:51:01.409",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327037,1712955061419,"fUST",-36278.98,0.00066301,120,"2024-04-12T20:51:01.419",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327038,1712955061429,"fUST",-533.59,0.00066301,120,"2024-04-12T20:51:01.429",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327039,1712955061438,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.438",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327040,1712955061447,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.447",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327041,1712955061456,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.456",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327042,1712955061465,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.465",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327043,1712955061475,"fUST",-572.69,0.00066301,120,"2024-04-12T20:51:01.475",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327044,1712955061484,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.484",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327045,1712955061493,"fUST",-11478.24,0.00066301,120,"2024-04-12T20:51:01.493",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327046,1712955061502,"fUST",-300.0,0.00066301,7,"2024-04-12T20:51:01.502",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327047,1712955061512,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.512",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327048,1712955061522,"fUST",-1168.5,0.00066301,120,"2024-04-12T20:51:01.522",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327049,1712955061531,"fUST",-860.37,0.00066301,120,"2024-04-12T20:51:01.531",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327050,1712955061540,"fUST",-2849.42,0.00066301,21,"2024-04-12T20:51:01.540",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327051,1712955061551,"fUST",-1162.52,0.00066301,120,"2024-04-12T20:51:01.551",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327052,1712955061561,"fUST",-1197.24,0.00066301,120,"2024-04-12T20:51:01.561",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327053,1712955061575,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.575",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327054,1712955061584,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.584",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327055,1712955061593,"fUST",-920.56,0.00066301,120,"2024-04-12T20:51:01.593",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327056,1712955061603,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.603",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327057,1712955061612,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.612",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327058,1712955061621,"fUST",-565.84,0.00066301,120,"2024-04-12T20:51:01.621",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327059,1712955061631,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.631",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327060,1712955061640,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.640",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327061,1712955061649,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.649",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327062,1712955061659,"fUST",-1333.33,0.00066301,120,"2024-04-12T20:51:01.659",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327063,1712955061668,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.668",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327064,1712955061678,"fUST",-2333.51,0.00066301,120,"2024-04-12T20:51:01.678",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327065,1712955061687,"fUST",-1669.23,0.00066301,120,"2024-04-12T20:51:01.687",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327066,1712955061697,"fUST",-1860.05,0.00066301,120,"2024-04-12T20:51:01.697",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327067,1712955061707,"fUST",-500.0,0.00066301,120,"2024-04-12T20:51:01.707",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327068,1712955061717,"fUST",-4029.35,0.00066301,120,"2024-04-12T20:51:01.717",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327069,1712955061726,"fUST",-1247.25,0.00066301,120,"2024-04-12T20:51:01.726",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327070,1712955061735,"fUST",-8655.52,0.00066301,120,"2024-04-12T20:51:01.735",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327071,1712955061744,"fUST",-153.51248377,0.00067097,120,"2024-04-12T20:51:01.744",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327072,1712955061753,"fUST",-393.002314,0.00067772,2,"2024-04-12T20:51:01.753",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327073,1712955061763,"fUST",-157.807356,0.00067772,2,"2024-04-12T20:51:01.763",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327074,1712955061772,"fUST",-319.294618,0.00067772,2,"2024-04-12T20:51:01.772",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327075,1712955061781,"fUST",-408.40723027,0.000679,120,"2024-04-12T20:51:01.781",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327076,1712955061791,"fUST",-423.0,0.00068,120,"2024-04-12T20:51:01.791",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327077,1712955061800,"fUST",-154.35341204,0.00068112,120,"2024-04-12T20:51:01.800",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327078,1712955061810,"fUST",-507.35814863,0.00068219,120,"2024-04-12T20:51:01.810",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327079,1712955061822,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.822",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327080,1712955061831,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.831",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327081,1712955061840,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.840",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327082,1712955061850,"fUST",-512.60081208,0.00068219,120,"2024-04-12T20:51:01.850",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327083,1712955061859,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.859",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327084,1712955061869,"fUST",-561.66,0.00068219,120,"2024-04-12T20:51:01.869",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327085,1712955061879,"fUST",-870.64,0.00068219,120,"2024-04-12T20:51:01.879",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327086,1712955061888,"fUST",-524.73727855,0.00068219,120,"2024-04-12T20:51:01.888",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327087,1712955061900,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.900",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327088,1712955061909,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.909",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327089,1712955061919,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.919",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327090,1712955061928,"fUST",-1019.03,0.00068219,120,"2024-04-12T20:51:01.928",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327091,1712955061937,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.937",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327092,1712955061948,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.948",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327093,1712955061957,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.957",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327094,1712955061967,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.967",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327095,1712955061976,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.976",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327096,1712955061985,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.985",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327097,1712955061994,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:01.994",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327098,1712955062004,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.004",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327099,1712955062013,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.013",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327100,1712955062022,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327101,1712955062031,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.031",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327102,1712955062040,"fUST",-1581.45,0.00068219,60,"2024-04-12T20:51:02.040",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327103,1712955062049,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.049",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327104,1712955062058,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.058",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327105,1712955062069,"fUST",-890.22,0.00068219,120,"2024-04-12T20:51:02.069",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327106,1712955062078,"fUST",-229.11562185,0.00068219,120,"2024-04-12T20:51:02.078",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327107,1712955062087,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.087",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327108,1712955062096,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.096",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327109,1712955062105,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.105",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327110,1712955062114,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.114",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327111,1712955062122,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.122",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327112,1712955062132,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.132",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327113,1712955062140,"fUST",-729.85,0.00068219,120,"2024-04-12T20:51:02.140",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327114,1712955062149,"fUST",-772.73,0.00068219,120,"2024-04-12T20:51:02.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327115,1712955062158,"fUST",-1547.65,0.00068219,120,"2024-04-12T20:51:02.158",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327116,1712955062167,"fUST",-1540.92,0.00068219,120,"2024-04-12T20:51:02.167",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327117,1712955062176,"fUST",-501.3116989,0.00068219,120,"2024-04-12T20:51:02.176",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327118,1712955062185,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.185",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327119,1712955062194,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.194",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327120,1712955062203,"fUST",-853.08,0.00068219,120,"2024-04-12T20:51:02.203",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327121,1712955062213,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.213",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327122,1712955062222,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.222",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327123,1712955062231,"fUST",-927.97,0.00068219,120,"2024-04-12T20:51:02.231",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327124,1712955062240,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.240",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327125,1712955062249,"fUST",-3281.2,0.00068219,120,"2024-04-12T20:51:02.249",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327126,1712955062259,"fUST",-3093.01,0.00068219,120,"2024-04-12T20:51:02.259",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327127,1712955062268,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.268",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327128,1712955062277,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.277",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327129,1712955062288,"fUST",-500.0,0.00068219,60,"2024-04-12T20:51:02.288",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327130,1712955062298,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327131,1712955062307,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.307",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327132,1712955062317,"fUST",-1026.41,0.00068219,120,"2024-04-12T20:51:02.317",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327133,1712955062326,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.326",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327134,1712955062335,"fUST",-2960.04,0.00068219,120,"2024-04-12T20:51:02.335",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327135,1712955062345,"fUST",-2768.02,0.00068219,120,"2024-04-12T20:51:02.345",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327136,1712955062354,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.354",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327137,1712955062363,"fUST",-1078.82,0.00068219,120,"2024-04-12T20:51:02.363",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327138,1712955062372,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.372",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327139,1712955062381,"fUST",-2212.06,0.00068219,120,"2024-04-12T20:51:02.381",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327140,1712955062391,"fUST",-1471.15,0.00068219,120,"2024-04-12T20:51:02.391",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327141,1712955062400,"fUST",-822.44,0.00068219,120,"2024-04-12T20:51:02.400",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327142,1712955062410,"fUST",-1173.85,0.00068219,120,"2024-04-12T20:51:02.410",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327143,1712955062419,"fUST",-1337.04,0.00068219,120,"2024-04-12T20:51:02.419",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327144,1712955062428,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.428",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327145,1712955062437,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.437",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327146,1712955062446,"fUST",-1071.4,0.00068219,120,"2024-04-12T20:51:02.446",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327147,1712955062455,"fUST",-506.68,0.00068219,120,"2024-04-12T20:51:02.455",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327148,1712955062464,"fUST",-36278.98,0.00068219,120,"2024-04-12T20:51:02.464",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327149,1712955062473,"fUST",-533.59,0.00068219,120,"2024-04-12T20:51:02.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327150,1712955062483,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.483",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327151,1712955062492,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.492",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327152,1712955062501,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.501",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327153,1712955062511,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.511",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327154,1712955062520,"fUST",-572.69,0.00068219,120,"2024-04-12T20:51:02.520",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327155,1712955062529,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.529",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327156,1712955062539,"fUST",-11478.24,0.00068219,120,"2024-04-12T20:51:02.539",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327157,1712955062548,"fUST",-210.74769509,0.00068219,120,"2024-04-12T20:51:02.548",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327158,1712955062557,"fUST",-1168.5,0.00068219,120,"2024-04-12T20:51:02.557",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327159,1712955062568,"fUST",-860.37,0.00068219,120,"2024-04-12T20:51:02.568",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327160,1712955062577,"fUST",-2849.42,0.00068219,21,"2024-04-12T20:51:02.577",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327161,1712955062586,"fUST",-1162.52,0.00068219,120,"2024-04-12T20:51:02.586",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327162,1712955062595,"fUST",-1197.24,0.00068219,120,"2024-04-12T20:51:02.595",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327163,1712955062604,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.604",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327164,1712955062613,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.613",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327165,1712955062622,"fUST",-920.56,0.00068219,120,"2024-04-12T20:51:02.622",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327166,1712955062631,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.631",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327167,1712955062640,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.640",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327168,1712955062649,"fUST",-429.13390051,0.00068219,120,"2024-04-12T20:51:02.649",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327169,1712955062659,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.659",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327170,1712955062668,"fUST",-500.0,0.00068219,120,"2024-04-12T20:51:02.668",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327171,1712955062677,"fUST",-1333.33,0.00068219,120,"2024-04-12T20:51:02.677",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327172,1712955062687,"fUST",-2333.51,0.00068219,120,"2024-04-12T20:51:02.687",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327173,1712955062696,"fUST",-1669.23,0.00068219,120,"2024-04-12T20:51:02.696",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327174,1712955062705,"fUST",-1860.05,0.00068219,120,"2024-04-12T20:51:02.705",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327175,1712955062715,"fUST",-4029.35,0.00068219,120,"2024-04-12T20:51:02.715",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327176,1712955062801,"fUST",-1247.25,0.00068219,120,"2024-04-12T20:51:02.801",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327177,1712955062811,"fUST",-8655.52,0.00068219,120,"2024-04-12T20:51:02.811",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327178,1712955062821,"fUST",-163.300486,0.00068493,2,"2024-04-12T20:51:02.821",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327179,1712955062831,"fUST",-357.409207,0.00068645,120,"2024-04-12T20:51:02.831",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327180,1712955062839,"fUST",-329.407686,0.00068645,120,"2024-04-12T20:51:02.839",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327181,1712955062848,"fUST",-536.11381,0.00068645,120,"2024-04-12T20:51:02.848",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327182,1712955062857,"fUST",-494.11153,0.00068645,120,"2024-04-12T20:51:02.857",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327183,1712955062866,"fUST",-160.090177,0.00068645,120,"2024-04-12T20:51:02.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327184,1712955062880,"fUST",-200.022929,0.00068645,120,"2024-04-12T20:51:02.880",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327185,1712955062889,"fUST",-927.238788,0.00068645,120,"2024-04-12T20:51:02.889",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327186,1712955062898,"fUST",-854.850571,0.00068645,120,"2024-04-12T20:51:02.898",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327187,1712955062907,"fUST",-2603.401212,0.00068645,120,"2024-04-12T20:51:02.907",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327188,1712955062918,"fUST",-2400.157371,0.00068645,120,"2024-04-12T20:51:02.918",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327189,1712955062927,"fUST",-423.0,0.00068767,120,"2024-04-12T20:51:02.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327190,1712955062937,"fUST",-154.82968734,0.00069,7,"2024-04-12T20:51:02.937",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327191,1712955062947,"fUST",-156.33789011,0.00069273,120,"2024-04-12T20:51:02.947",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327192,1712955062957,"fUST",-357.409207,0.00069503,120,"2024-04-12T20:51:02.957",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327193,1712955062966,"fUST",-329.407686,0.00069503,120,"2024-04-12T20:51:02.966",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327194,1712955062975,"fUST",-536.11381,0.00069503,120,"2024-04-12T20:51:02.975",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327195,1712955062984,"fUST",-494.11153,0.00069503,120,"2024-04-12T20:51:02.984",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327196,1712955062993,"fUST",-927.238788,0.00069503,120,"2024-04-12T20:51:02.993",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327197,1712955063002,"fUST",-854.850571,0.00069503,120,"2024-04-12T20:51:03.002",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327198,1712955063012,"fUST",-2603.401212,0.00069503,120,"2024-04-12T20:51:03.012",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327199,1712955063021,"fUST",-2400.157371,0.00069503,120,"2024-04-12T20:51:03.021",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327200,1712955063031,"fUST",-160.771138,0.00069547,120,"2024-04-12T20:51:03.031",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327201,1712955063041,"fUST",-153.51248377,0.00069622,120,"2024-04-12T20:51:03.041",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327202,1712955063049,"fUST",-480.25,0.0007,120,"2024-04-12T20:51:03.049",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327203,1712955063058,"fUST",-5000.0,0.0007,120,"2024-04-12T20:51:03.058",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327204,1712955063068,"fUST",-168.645527,0.000701,2,"2024-04-12T20:51:03.068",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327205,1712955063079,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.079",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327206,1712955063090,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.090",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327207,1712955063102,"fUST",-561.66,0.00070136,120,"2024-04-12T20:51:03.102",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327208,1712955063112,"fUST",-870.64,0.00070136,120,"2024-04-12T20:51:03.112",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327209,1712955063121,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.121",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327210,1712955063131,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.131",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327211,1712955063140,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.140",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327212,1712955063149,"fUST",-1019.03,0.00070136,120,"2024-04-12T20:51:03.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327213,1712955063158,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.158",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327214,1712955063168,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.168",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327215,1712955063177,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.177",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327216,1712955063186,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.186",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327217,1712955063196,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.196",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327218,1712955063205,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.205",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327219,1712955063214,"fUST",-151.8318696,0.00070136,120,"2024-04-12T20:51:03.214",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327220,1712955063223,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.223",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327221,1712955063232,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.232",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327222,1712955063242,"fUST",-1581.45,0.00070136,60,"2024-04-12T20:51:03.242",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327223,1712955063251,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.251",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327224,1712955063261,"fUST",-890.22,0.00070136,120,"2024-04-12T20:51:03.261",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327225,1712955063270,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.270",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327226,1712955063279,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.279",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327227,1712955063289,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.289",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327228,1712955063298,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327229,1712955063307,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.307",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327230,1712955063320,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.320",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327231,1712955063331,"fUST",-729.85,0.00070136,120,"2024-04-12T20:51:03.331",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327232,1712955063341,"fUST",-772.73,0.00070136,120,"2024-04-12T20:51:03.341",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327233,1712955063351,"fUST",-1547.65,0.00070136,120,"2024-04-12T20:51:03.351",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327234,1712955063361,"fUST",-1540.92,0.00070136,120,"2024-04-12T20:51:03.361",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327235,1712955063371,"fUST",-853.08,0.00070136,120,"2024-04-12T20:51:03.371",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327236,1712955063382,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.382",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327237,1712955063392,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.392",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327238,1712955063402,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.402",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327239,1712955063411,"fUST",-927.97,0.00070136,120,"2024-04-12T20:51:03.411",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327240,1712955063420,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.420",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327241,1712955063430,"fUST",-3281.2,0.00070136,120,"2024-04-12T20:51:03.430",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327242,1712955063439,"fUST",-3093.01,0.00070136,120,"2024-04-12T20:51:03.439",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327243,1712955063449,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.449",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327244,1712955063458,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.458",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327245,1712955063468,"fUST",-500.0,0.00070136,60,"2024-04-12T20:51:03.468",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327246,1712955063477,"fUST",-1026.41,0.00070136,120,"2024-04-12T20:51:03.477",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327247,1712955063487,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.487",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327248,1712955063497,"fUST",-2960.04,0.00070136,120,"2024-04-12T20:51:03.497",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327249,1712955063506,"fUST",-2768.02,0.00070136,120,"2024-04-12T20:51:03.506",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327250,1712955063515,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.515",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327251,1712955063526,"fUST",-1078.82,0.00070136,120,"2024-04-12T20:51:03.526",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327252,1712955063536,"fUST",-268.11855882,0.00070136,120,"2024-04-12T20:51:03.536",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327253,1712955063545,"fUST",-2212.06,0.00070136,120,"2024-04-12T20:51:03.545",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327254,1712955063554,"fUST",-1471.15,0.00070136,120,"2024-04-12T20:51:03.554",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327255,1712955063564,"fUST",-822.44,0.00070136,120,"2024-04-12T20:51:03.564",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327256,1712955063576,"fUST",-1173.85,0.00070136,120,"2024-04-12T20:51:03.576",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327257,1712955063585,"fUST",-1337.04,0.00070136,120,"2024-04-12T20:51:03.585",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327258,1712955063595,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.595",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327259,1712955063604,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.604",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327260,1712955063613,"fUST",-1071.4,0.00070136,120,"2024-04-12T20:51:03.613",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327261,1712955063622,"fUST",-506.68,0.00070136,120,"2024-04-12T20:51:03.622",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327262,1712955063632,"fUST",-36278.98,0.00070136,120,"2024-04-12T20:51:03.632",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327263,1712955063642,"fUST",-533.59,0.00070136,120,"2024-04-12T20:51:03.642",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327264,1712955063651,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.651",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327265,1712955063661,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.661",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327266,1712955063671,"fUST",-572.69,0.00070136,120,"2024-04-12T20:51:03.671",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327267,1712955063680,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.680",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327268,1712955063690,"fUST",-11478.24,0.00070136,120,"2024-04-12T20:51:03.690",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327269,1712955063700,"fUST",-1168.5,0.00070136,120,"2024-04-12T20:51:03.700",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327270,1712955063710,"fUST",-860.37,0.00070136,120,"2024-04-12T20:51:03.710",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327271,1712955063719,"fUST",-2849.42,0.00070136,21,"2024-04-12T20:51:03.719",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327272,1712955063728,"fUST",-1162.52,0.00070136,120,"2024-04-12T20:51:03.728",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327273,1712955063738,"fUST",-1197.24,0.00070136,120,"2024-04-12T20:51:03.738",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327274,1712955063747,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.747",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327275,1712955063757,"fUST",-381.8487186,0.00070136,120,"2024-04-12T20:51:03.757",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327276,1712955063766,"fUST",-920.56,0.00070136,120,"2024-04-12T20:51:03.766",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327277,1712955063776,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.776",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327278,1712955063785,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.785",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327279,1712955063794,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.794",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327280,1712955063803,"fUST",-500.0,0.00070136,120,"2024-04-12T20:51:03.803",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327281,1712955063812,"fUST",-1333.33,0.00070136,120,"2024-04-12T20:51:03.812",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327282,1712955063826,"fUST",-2333.51,0.00070136,120,"2024-04-12T20:51:03.826",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327283,1712955063835,"fUST",-1860.05,0.00070136,120,"2024-04-12T20:51:03.835",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327284,1712955063844,"fUST",-1669.23,0.00070136,120,"2024-04-12T20:51:03.844",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327285,1712955063855,"fUST",-4029.35,0.00070136,120,"2024-04-12T20:51:03.855",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327286,1712955063865,"fUST",-1247.25,0.00070136,120,"2024-04-12T20:51:03.865",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327287,1712955063874,"fUST",-8655.52,0.00070136,120,"2024-04-12T20:51:03.874",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327288,1712955063884,"fUST",-154.35341204,0.00070199,120,"2024-04-12T20:51:03.884",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327289,1712955063896,"fUST",-154.35341204,0.00070345,120,"2024-04-12T20:51:03.896",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327290,1712955063905,"fUST",-153.51248377,0.00070353,120,"2024-04-12T20:51:03.905",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327291,1712955063914,"fUST",-357.409207,0.00070361,120,"2024-04-12T20:51:03.914",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327292,1712955063923,"fUST",-329.407686,0.00070361,120,"2024-04-12T20:51:03.923",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327293,1712955063933,"fUST",-536.11381,0.00070361,120,"2024-04-12T20:51:03.933",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327294,1712955063942,"fUST",-494.11153,0.00070361,120,"2024-04-12T20:51:03.942",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327295,1712955063951,"fUST",-927.238788,0.00070361,120,"2024-04-12T20:51:03.951",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327296,1712955063962,"fUST",-854.850571,0.00070361,120,"2024-04-12T20:51:03.962",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327297,1712955063971,"fUST",-2603.401212,0.00070361,120,"2024-04-12T20:51:03.971",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327298,1712955063981,"fUST",-2400.157371,0.00070361,120,"2024-04-12T20:51:03.981",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327299,1712955063990,"fUST",-154.35341207,0.00070652,120,"2024-04-12T20:51:03.990",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327300,1712955064000,"fUST",-156.33789011,0.00070869,120,"2024-04-12T20:51:04.000",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327301,1712955064009,"fUST",-357.409207,0.00071219,120,"2024-04-12T20:51:04.009",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327302,1712955064018,"fUST",-329.407686,0.00071219,120,"2024-04-12T20:51:04.018",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327303,1712955064027,"fUST",-536.11381,0.00071219,120,"2024-04-12T20:51:04.027",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327304,1712955064037,"fUST",-494.11153,0.00071219,120,"2024-04-12T20:51:04.037",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327305,1712955064047,"fUST",-927.238788,0.00071219,120,"2024-04-12T20:51:04.047",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327306,1712955064057,"fUST",-854.850571,0.00071219,120,"2024-04-12T20:51:04.057",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327307,1712955064067,"fUST",-2603.401212,0.00071219,120,"2024-04-12T20:51:04.067",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327308,1712955064077,"fUST",-2400.157371,0.00071219,120,"2024-04-12T20:51:04.077",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327309,1712955064087,"fUST",-6143.354597,0.000715,120,"2024-04-12T20:51:04.087",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327310,1712955064097,"fUST",-423.0,0.00071918,120,"2024-04-12T20:51:04.097",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327311,1712955064106,"fUST",-3399.4407762,0.00072,120,"2024-04-12T20:51:04.106",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327312,1712955064116,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.116",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327313,1712955064125,"fUST",-319.01985562,0.00072054,120,"2024-04-12T20:51:04.125",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327314,1712955064134,"fUST",-561.66,0.00072054,120,"2024-04-12T20:51:04.134",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327315,1712955064144,"fUST",-870.64,0.00072054,120,"2024-04-12T20:51:04.144",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327316,1712955064153,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.153",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327317,1712955064163,"fUST",-512.11436981,0.00072054,120,"2024-04-12T20:51:04.163",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327318,1712955064172,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.172",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327319,1712955064181,"fUST",-1019.03,0.00072054,120,"2024-04-12T20:51:04.181",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327320,1712955064190,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.190",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327321,1712955064199,"fUST",-603.8304233,0.00072054,120,"2024-04-12T20:51:04.199",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327322,1712955064208,"fUST",-453.22150382,0.00072054,120,"2024-04-12T20:51:04.208",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327323,1712955064217,"fUST",-539.21,0.00072054,120,"2024-04-12T20:51:04.217",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327324,1712955064226,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.226",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327325,1712955064236,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.236",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327326,1712955064245,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.245",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327327,1712955064254,"fUST",-1581.45,0.00072054,60,"2024-04-12T20:51:04.254",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327328,1712955064264,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.264",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327329,1712955064273,"fUST",-890.22,0.00072054,120,"2024-04-12T20:51:04.273",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327330,1712955064282,"fUST",-324.59005508,0.00072054,120,"2024-04-12T20:51:04.282",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327331,1712955064291,"fUST",-417.46492653,0.00072054,120,"2024-04-12T20:51:04.291",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327332,1712955064301,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327333,1712955064310,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.310",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327334,1712955064322,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.322",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327335,1712955064331,"fUST",-555.04481474,0.00072054,120,"2024-04-12T20:51:04.331",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327336,1712955064340,"fUST",-729.85,0.00072054,120,"2024-04-12T20:51:04.340",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327337,1712955064349,"fUST",-772.73,0.00072054,120,"2024-04-12T20:51:04.349",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327338,1712955064357,"fUST",-1547.65,0.00072054,120,"2024-04-12T20:51:04.357",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327339,1712955064366,"fUST",-1540.92,0.00072054,120,"2024-04-12T20:51:04.366",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327340,1712955064375,"fUST",-853.08,0.00072054,120,"2024-04-12T20:51:04.375",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327341,1712955064384,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.384",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327342,1712955064394,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.394",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327343,1712955064403,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.403",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327344,1712955064412,"fUST",-927.97,0.00072054,120,"2024-04-12T20:51:04.412",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327345,1712955064421,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.421",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327346,1712955064431,"fUST",-3281.2,0.00072054,120,"2024-04-12T20:51:04.431",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327347,1712955064440,"fUST",-3093.01,0.00072054,120,"2024-04-12T20:51:04.440",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327348,1712955064449,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.449",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327349,1712955064459,"fUST",-1026.41,0.00072054,120,"2024-04-12T20:51:04.459",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327350,1712955064468,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.468",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327351,1712955064478,"fUST",-2960.04,0.00072054,120,"2024-04-12T20:51:04.478",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327352,1712955064487,"fUST",-2768.02,0.00072054,120,"2024-04-12T20:51:04.487",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327353,1712955064496,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.496",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327354,1712955064505,"fUST",-1078.82,0.00072054,120,"2024-04-12T20:51:04.505",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327355,1712955064514,"fUST",-2212.06,0.00072054,120,"2024-04-12T20:51:04.514",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327356,1712955064523,"fUST",-1471.15,0.00072054,120,"2024-04-12T20:51:04.523",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327357,1712955064532,"fUST",-822.44,0.00072054,120,"2024-04-12T20:51:04.532",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327358,1712955064541,"fUST",-1173.85,0.00072054,120,"2024-04-12T20:51:04.541",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327359,1712955064550,"fUST",-1337.04,0.00072054,120,"2024-04-12T20:51:04.550",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327360,1712955064559,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.559",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327361,1712955064570,"fUST",-1071.4,0.00072054,120,"2024-04-12T20:51:04.570",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327362,1712955064579,"fUST",-506.68,0.00072054,120,"2024-04-12T20:51:04.579",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327363,1712955064588,"fUST",-36278.98,0.00072054,120,"2024-04-12T20:51:04.588",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327364,1712955064597,"fUST",-533.59,0.00072054,120,"2024-04-12T20:51:04.597",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327365,1712955064607,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.607",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327366,1712955064616,"fUST",-572.69,0.00072054,120,"2024-04-12T20:51:04.616",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327367,1712955064625,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.625",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327368,1712955064634,"fUST",-11478.24,0.00072054,120,"2024-04-12T20:51:04.634",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327369,1712955064643,"fUST",-1168.5,0.00072054,120,"2024-04-12T20:51:04.643",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327370,1712955064653,"fUST",-860.37,0.00072054,120,"2024-04-12T20:51:04.653",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327371,1712955064662,"fUST",-2849.42,0.00072054,21,"2024-04-12T20:51:04.662",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327372,1712955064671,"fUST",-1162.52,0.00072054,120,"2024-04-12T20:51:04.671",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327373,1712955064680,"fUST",-1197.24,0.00072054,120,"2024-04-12T20:51:04.680",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327374,1712955064689,"fUST",-209.93944351,0.00072054,120,"2024-04-12T20:51:04.689",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327375,1712955064774,"fUST",-920.56,0.00072054,120,"2024-04-12T20:51:04.774",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327376,1712955064783,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.783",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327377,1712955064792,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.792",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327378,1712955064802,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.802",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327379,1712955064811,"fUST",-500.0,0.00072054,120,"2024-04-12T20:51:04.811",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327380,1712955064822,"fUST",-1333.33,0.00072054,120,"2024-04-12T20:51:04.822",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327381,1712955064832,"fUST",-2333.51,0.00072054,120,"2024-04-12T20:51:04.832",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327382,1712955064841,"fUST",-1860.05,0.00072054,120,"2024-04-12T20:51:04.841",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327383,1712955064850,"fUST",-1669.23,0.00072054,120,"2024-04-12T20:51:04.850",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327384,1712955064860,"fUST",-4029.35,0.00072054,120,"2024-04-12T20:51:04.860",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327385,1712955064869,"fUST",-1247.25,0.00072054,120,"2024-04-12T20:51:04.869",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327386,1712955064883,"fUST",-8655.52,0.00072054,120,"2024-04-12T20:51:04.883",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327387,1712955064892,"fUST",-357.409207,0.00072077,120,"2024-04-12T20:51:04.892",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327388,1712955064901,"fUST",-329.407686,0.00072077,120,"2024-04-12T20:51:04.901",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327389,1712955064910,"fUST",-536.11381,0.00072077,120,"2024-04-12T20:51:04.910",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327390,1712955064920,"fUST",-494.11153,0.00072077,120,"2024-04-12T20:51:04.920",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327391,1712955064929,"fUST",-927.238788,0.00072077,120,"2024-04-12T20:51:04.929",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327392,1712955064939,"fUST",-854.850571,0.00072077,120,"2024-04-12T20:51:04.939",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327393,1712955064948,"fUST",-2603.401212,0.00072077,120,"2024-04-12T20:51:04.948",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327394,1712955064957,"fUST",-2400.157371,0.00072077,120,"2024-04-12T20:51:04.957",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327395,1712955064968,"fUST",-158.8994188,0.00072747,120,"2024-04-12T20:51:04.968",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327396,1712955064977,"fUST",-156.33789011,0.00072912,120,"2024-04-12T20:51:04.977",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327397,1712955064986,"fUST",-156.33789011,0.00073004,120,"2024-04-12T20:51:04.986",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327398,1712955064995,"fUST",-153.51248381,0.00073419,120,"2024-04-12T20:51:04.995",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327399,1712955065005,"fUST",-905.0,0.00073436,120,"2024-04-12T20:51:05.005",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327400,1712955065014,"fUST",-393.002314,0.0007354,120,"2024-04-12T20:51:05.014",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327401,1712955065023,"fUST",-157.807356,0.0007354,120,"2024-04-12T20:51:05.023",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327402,1712955065033,"fUST",-319.294618,0.0007354,120,"2024-04-12T20:51:05.033",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327403,1712955065044,"fUST",-1000.0,0.00073863,120,"2024-04-12T20:51:05.044",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327404,1712955065057,"fUST",-156.33789017,0.00073895,120,"2024-04-12T20:51:05.057",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327405,1712955065070,"fUST",-224.45584399,0.0007397,7,"2024-04-12T20:51:05.070",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327406,1712955065082,"fUST",-230.0,0.0007397,35,"2024-04-12T20:51:05.082",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327407,1712955065093,"fUST",-228.0,0.0007397,35,"2024-04-12T20:51:05.093",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327408,1712955065102,"fUST",-2612.0,0.0007397,35,"2024-04-12T20:51:05.102",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327409,1712955065112,"fUST",-369.0,0.00073972,14,"2024-04-12T20:51:05.112",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327410,1712955065121,"fUST",-369.0,0.00073972,14,"2024-04-12T20:51:05.121",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327411,1712955065131,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.131",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327412,1712955065140,"fUST",-561.66,0.00073972,120,"2024-04-12T20:51:05.140",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327413,1712955065149,"fUST",-870.64,0.00073972,120,"2024-04-12T20:51:05.149",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327414,1712955065159,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.159",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327415,1712955065170,"fUST",-589.90260677,0.00073972,120,"2024-04-12T20:51:05.170",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327416,1712955065180,"fUST",-1019.03,0.00073972,120,"2024-04-12T20:51:05.180",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327417,1712955065190,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.190",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327418,1712955065200,"fUST",-218.09167192,0.00073972,120,"2024-04-12T20:51:05.200",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327419,1712955065210,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.210",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327420,1712955065220,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.220",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327421,1712955065230,"fUST",-1581.45,0.00073972,60,"2024-04-12T20:51:05.230",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327422,1712955065240,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.240",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327423,1712955065250,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.250",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327424,1712955065260,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.260",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327425,1712955065270,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.270",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327426,1712955065280,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.280",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327427,1712955065290,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.290",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327428,1712955065301,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327429,1712955065311,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.311",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327430,1712955065324,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.324",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327431,1712955065335,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.335",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327432,1712955065345,"fUST",-666.72,0.00073972,120,"2024-04-12T20:51:05.345",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327433,1712955065355,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.355",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327434,1712955065366,"fUST",-890.22,0.00073972,120,"2024-04-12T20:51:05.366",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327435,1712955065376,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.376",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327436,1712955065386,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.386",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327437,1712955065396,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.396",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327438,1712955065406,"fUST",-729.85,0.00073972,120,"2024-04-12T20:51:05.406",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327439,1712955065416,"fUST",-772.73,0.00073972,120,"2024-04-12T20:51:05.416",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327440,1712955065426,"fUST",-1547.65,0.00073972,120,"2024-04-12T20:51:05.426",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327441,1712955065436,"fUST",-1540.92,0.00073972,120,"2024-04-12T20:51:05.436",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327442,1712955065445,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.445",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327443,1712955065455,"fUST",-853.08,0.00073972,120,"2024-04-12T20:51:05.455",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327444,1712955065464,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.464",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327445,1712955065474,"fUST",-927.97,0.00073972,120,"2024-04-12T20:51:05.474",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327446,1712955065483,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.483",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327447,1712955065492,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.492",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327448,1712955065502,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.502",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327449,1712955065511,"fUST",-3281.2,0.00073972,120,"2024-04-12T20:51:05.511",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327450,1712955065521,"fUST",-3093.01,0.00073972,120,"2024-04-12T20:51:05.521",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327451,1712955065531,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.531",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327452,1712955065542,"fUST",-1712.696431,0.00073972,120,"2024-04-12T20:51:05.542",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327453,1712955065552,"fUST",-1712.696431,0.00073972,120,"2024-04-12T20:51:05.552",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327454,1712955065561,"fUST",-1026.41,0.00073972,120,"2024-04-12T20:51:05.561",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327455,1712955065573,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.573",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327456,1712955065582,"fUST",-2960.04,0.00073972,120,"2024-04-12T20:51:05.582",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327457,1712955065591,"fUST",-549.63221,0.00073972,120,"2024-04-12T20:51:05.591",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327458,1712955065601,"fUST",-2768.02,0.00073972,120,"2024-04-12T20:51:05.601",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327459,1712955065611,"fUST",-549.63221,0.00073972,120,"2024-04-12T20:51:05.611",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327460,1712955065620,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.620",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327461,1712955065630,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.630",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327462,1712955065640,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.640",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327463,1712955065649,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.649",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327464,1712955065658,"fUST",-1078.82,0.00073972,120,"2024-04-12T20:51:05.658",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327465,1712955065667,"fUST",-2212.06,0.00073972,120,"2024-04-12T20:51:05.667",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327466,1712955065677,"fUST",-1471.15,0.00073972,120,"2024-04-12T20:51:05.677",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327467,1712955065686,"fUST",-822.44,0.00073972,120,"2024-04-12T20:51:05.686",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327468,1712955065696,"fUST",-1173.85,0.00073972,120,"2024-04-12T20:51:05.696",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327469,1712955065705,"fUST",-1337.04,0.00073972,120,"2024-04-12T20:51:05.705",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327470,1712955065714,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.714",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327471,1712955065724,"fUST",-1071.4,0.00073972,120,"2024-04-12T20:51:05.724",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327472,1712955065734,"fUST",-506.68,0.00073972,120,"2024-04-12T20:51:05.734",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327473,1712955065743,"fUST",-36278.98,0.00073972,120,"2024-04-12T20:51:05.743",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327474,1712955065753,"fUST",-533.59,0.00073972,120,"2024-04-12T20:51:05.753",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327475,1712955065762,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.762",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327476,1712955065771,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.771",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327477,1712955065780,"fUST",-572.69,0.00073972,120,"2024-04-12T20:51:05.780",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327478,1712955065790,"fUST",-11478.24,0.00073972,120,"2024-04-12T20:51:05.790",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327479,1712955065799,"fUST",-1168.5,0.00073972,120,"2024-04-12T20:51:05.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327480,1712955065809,"fUST",-860.37,0.00073972,120,"2024-04-12T20:51:05.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327481,1712955065818,"fUST",-2849.42,0.00073972,21,"2024-04-12T20:51:05.818",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327482,1712955065828,"fUST",-1775.820772,0.00073972,14,"2024-04-12T20:51:05.828",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327483,1712955065838,"fUST",-1775.820772,0.00073972,14,"2024-04-12T20:51:05.838",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327484,1712955065847,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.847",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327485,1712955065857,"fUST",-1162.52,0.00073972,120,"2024-04-12T20:51:05.857",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327486,1712955065866,"fUST",-1197.24,0.00073972,120,"2024-04-12T20:51:05.866",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327487,1712955065876,"fUST",-920.56,0.00073972,120,"2024-04-12T20:51:05.876",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327488,1712955065886,"fUST",-542.84,0.00073972,120,"2024-04-12T20:51:05.886",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327489,1712955065898,"fUST",-488.0,0.00073972,120,"2024-04-12T20:51:05.898",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327490,1712955065907,"fUST",-216.456154,0.00073972,120,"2024-04-12T20:51:05.907",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327491,1712955065917,"fUST",-216.456154,0.00073972,120,"2024-04-12T20:51:05.917",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327492,1712955065927,"fUST",-327.01841101,0.00073972,120,"2024-04-12T20:51:05.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327493,1712955065939,"fUST",-500.0,0.00073972,120,"2024-04-12T20:51:05.939",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327494,1712955065949,"fUST",-1333.33,0.00073972,120,"2024-04-12T20:51:05.949",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327495,1712955065959,"fUST",-2333.51,0.00073972,120,"2024-04-12T20:51:05.959",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327496,1712955065971,"fUST",-151.000002,0.00073972,120,"2024-04-12T20:51:05.971",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327497,1712955065981,"fUST",-1860.05,0.00073972,120,"2024-04-12T20:51:05.981",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327498,1712955065992,"fUST",-151.0,0.00073972,120,"2024-04-12T20:51:05.992",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327499,1712955066003,"fUST",-1669.23,0.00073972,120,"2024-04-12T20:51:06.003",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327500,1712955066012,"fUST",-4029.35,0.00073972,120,"2024-04-12T20:51:06.012",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327501,1712955066022,"fUST",-1247.25,0.00073972,120,"2024-04-12T20:51:06.022",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327502,1712955066032,"fUST",-8655.52,0.00073972,120,"2024-04-12T20:51:06.032",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327503,1712955066041,"fUST",-150.5,0.0007398,35,"2024-04-12T20:51:06.041",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327504,1712955066051,"fUST",-230.0,0.0007398,35,"2024-04-12T20:51:06.051",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327505,1712955066061,"fUST",-228.0,0.0007398,35,"2024-04-12T20:51:06.061",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327506,1712955066072,"fUST",-2612.0,0.0007398,35,"2024-04-12T20:51:06.072",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327507,1712955066082,"fUST",-150.5,0.0007399,35,"2024-04-12T20:51:06.082",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327508,1712955066091,"fUST",-230.0,0.0007399,35,"2024-04-12T20:51:06.091",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327509,1712955066100,"fUST",-228.0,0.0007399,35,"2024-04-12T20:51:06.100",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327510,1712955066110,"fUST",-2612.0,0.0007399,35,"2024-04-12T20:51:06.110",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327511,1712955066119,"fUST",-5766.188536,0.00074,120,"2024-04-12T20:51:06.119",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327512,1712955066128,"fUST",-500.0,0.00074,120,"2024-04-12T20:51:06.128",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327513,1712955066137,"fUST",-500.0,0.00074,120,"2024-04-12T20:51:06.137",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327514,1712955066147,"fUST",-500.0,0.00074,120,"2024-04-12T20:51:06.147",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327515,1712955066156,"fUST",-510.33,0.00074,120,"2024-04-12T20:51:06.156",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327516,1712955066166,"fUST",-354.91,0.00074,120,"2024-04-12T20:51:06.166",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327517,1712955066175,"fUST",-500.0,0.00074,120,"2024-04-12T20:51:06.175",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327518,1712955066185,"fUST",-176.169986,0.00074888,2,"2024-04-12T20:51:06.185",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327519,1712955066195,"fUST",-152.52252608,0.00074957,120,"2024-04-12T20:51:06.195",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327520,1712955066204,"fUST",-228.0,0.0007497,35,"2024-04-12T20:51:06.204",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327521,1712955066214,"fUST",-228.0,0.0007498,35,"2024-04-12T20:51:06.214",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327522,1712955066224,"fUST",-1250.0,0.00074989,92,"2024-04-12T20:51:06.224",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327523,1712955066234,"fUST",-228.0,0.0007499,35,"2024-04-12T20:51:06.234",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327524,1712955066244,"fUST",-209.09087823,0.00074998,7,"2024-04-12T20:51:06.244",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327525,1712955066254,"fUST",-154.9690062,0.00074998,7,"2024-04-12T20:51:06.254",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327526,1712955066263,"fUST",-177.0,0.00075,30,"2024-04-12T20:51:06.263",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327527,1712955066273,"fUST",-500000.0,0.00075,10,"2024-04-12T20:51:06.273",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327528,1712955066283,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.283",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327529,1712955066292,"fUST",-280.740356,0.00075,120,"2024-04-12T20:51:06.292",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327530,1712955066301,"fUST",-151.727212,0.00075,120,"2024-04-12T20:51:06.301",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327531,1712955066311,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.311",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327532,1712955066321,"fUST",-326.622292,0.00075,120,"2024-04-12T20:51:06.321",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327533,1712955066330,"fUST",-326.622292,0.00075,120,"2024-04-12T20:51:06.330",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327534,1712955066340,"fUST",-1000.0,0.00075,120,"2024-04-12T20:51:06.340",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327535,1712955066349,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.349",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327536,1712955066359,"fUST",-154.584726,0.00075,120,"2024-04-12T20:51:06.359",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327537,1712955066369,"fUST",-544.70703,0.00075,120,"2024-04-12T20:51:06.369",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327538,1712955066378,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.378",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327539,1712955066387,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.387",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327540,1712955066396,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.396",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327541,1712955066405,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.405",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327542,1712955066416,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.416",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327543,1712955066426,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.426",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327544,1712955066435,"fUST",-500.0,0.00075,120,"2024-04-12T20:51:06.435",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327545,1712955066445,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.445",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327546,1712955066454,"fUST",-151.0,0.00075,120,"2024-04-12T20:51:06.454",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327547,1712955066463,"fUST",-217.7131,0.00075,30,"2024-04-12T20:51:06.463",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327548,1712955066473,"fUST",-163.300486,0.00075342,120,"2024-04-12T20:51:06.473",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327549,1712955066482,"fUST",-152.52252607,0.00075457,120,"2024-04-12T20:51:06.482",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327550,1712955066492,"fUST",-427.0,0.00075514,120,"2024-04-12T20:51:06.492",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327551,1712955066501,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.501",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327552,1712955066510,"fUST",-561.66,0.0007589,120,"2024-04-12T20:51:06.510",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327553,1712955066519,"fUST",-870.64,0.0007589,120,"2024-04-12T20:51:06.519",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327554,1712955066528,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.528",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327555,1712955066537,"fUST",-1019.03,0.0007589,120,"2024-04-12T20:51:06.537",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327556,1712955066547,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.547",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327557,1712955066557,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.557",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327558,1712955066566,"fUST",-617.42218079,0.0007589,120,"2024-04-12T20:51:06.566",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327559,1712955066653,"fUST",-1581.45,0.0007589,60,"2024-04-12T20:51:06.653",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327560,1712955066662,"fUST",-666.72,0.0007589,120,"2024-04-12T20:51:06.662",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327561,1712955066672,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.672",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327562,1712955066681,"fUST",-890.22,0.0007589,120,"2024-04-12T20:51:06.681",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327563,1712955066690,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.690",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327564,1712955066700,"fUST",-312.61559513,0.0007589,120,"2024-04-12T20:51:06.700",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327565,1712955066710,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.710",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327566,1712955066720,"fUST",-729.85,0.0007589,120,"2024-04-12T20:51:06.720",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327567,1712955066730,"fUST",-772.73,0.0007589,120,"2024-04-12T20:51:06.730",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327568,1712955066739,"fUST",-1547.65,0.0007589,120,"2024-04-12T20:51:06.739",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327569,1712955066749,"fUST",-1540.92,0.0007589,120,"2024-04-12T20:51:06.749",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327570,1712955066759,"fUST",-853.08,0.0007589,120,"2024-04-12T20:51:06.759",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327571,1712955066768,"fUST",-927.97,0.0007589,120,"2024-04-12T20:51:06.768",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327572,1712955066778,"fUST",-395.03,0.0007589,120,"2024-04-12T20:51:06.778",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327573,1712955066789,"fUST",-3093.01,0.0007589,120,"2024-04-12T20:51:06.789",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327574,1712955066798,"fUST",-3281.2,0.0007589,120,"2024-04-12T20:51:06.798",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327575,1712955066809,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.809",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327576,1712955066821,"fUST",-1026.41,0.0007589,120,"2024-04-12T20:51:06.821",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327577,1712955066831,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.831",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327578,1712955066840,"fUST",-2960.04,0.0007589,120,"2024-04-12T20:51:06.840",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327579,1712955066851,"fUST",-2768.02,0.0007589,120,"2024-04-12T20:51:06.851",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327580,1712955066861,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.861",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327581,1712955066871,"fUST",-1078.82,0.0007589,120,"2024-04-12T20:51:06.871",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327582,1712955066892,"fUST",-2212.06,0.0007589,120,"2024-04-12T20:51:06.892",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327583,1712955066909,"fUST",-1471.15,0.0007589,120,"2024-04-12T20:51:06.909",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327584,1712955066918,"fUST",-822.44,0.0007589,120,"2024-04-12T20:51:06.918",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327585,1712955066928,"fUST",-1173.85,0.0007589,120,"2024-04-12T20:51:06.928",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327586,1712955066950,"fUST",-1337.04,0.0007589,120,"2024-04-12T20:51:06.950",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327587,1712955066960,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:06.960",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327588,1712955066970,"fUST",-1071.4,0.0007589,120,"2024-04-12T20:51:06.970",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327589,1712955066979,"fUST",-506.68,0.0007589,120,"2024-04-12T20:51:06.979",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327590,1712955066989,"fUST",-36278.98,0.0007589,120,"2024-04-12T20:51:06.989",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327591,1712955066999,"fUST",-533.59,0.0007589,120,"2024-04-12T20:51:06.999",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327592,1712955067009,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:07.009",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327593,1712955067019,"fUST",-572.69,0.0007589,120,"2024-04-12T20:51:07.019",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327594,1712955067028,"fUST",-11478.24,0.0007589,120,"2024-04-12T20:51:07.028",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327595,1712955067039,"fUST",-1168.5,0.0007589,120,"2024-04-12T20:51:07.039",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327596,1712955067050,"fUST",-860.37,0.0007589,120,"2024-04-12T20:51:07.050",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327597,1712955067061,"fUST",-2849.42,0.0007589,21,"2024-04-12T20:51:07.061",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327598,1712955067072,"fUST",-1162.52,0.0007589,120,"2024-04-12T20:51:07.072",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327599,1712955067081,"fUST",-1197.24,0.0007589,120,"2024-04-12T20:51:07.081",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327600,1712955067092,"fUST",-920.56,0.0007589,120,"2024-04-12T20:51:07.092",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327601,1712955067103,"fUST",-500.0,0.0007589,120,"2024-04-12T20:51:07.103",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327602,1712955067113,"fUST",-1333.33,0.0007589,120,"2024-04-12T20:51:07.113",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327603,1712955067124,"fUST",-2333.51,0.0007589,120,"2024-04-12T20:51:07.124",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327604,1712955067134,"fUST",-1860.05,0.0007589,120,"2024-04-12T20:51:07.134",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327605,1712955067145,"fUST",-1669.23,0.0007589,120,"2024-04-12T20:51:07.145",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327606,1712955067155,"fUST",-4029.35,0.0007589,120,"2024-04-12T20:51:07.155",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327607,1712955067165,"fUST",-1247.25,0.0007589,120,"2024-04-12T20:51:07.165",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327608,1712955067175,"fUST",-905.0,0.00077301,120,"2024-04-12T20:51:07.175",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327609,1712955067186,"fUST",-1000.0,0.000775,120,"2024-04-12T20:51:07.186",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327610,1712955067196,"fUST",-7009.2530447,0.00077608,120,"2024-04-12T20:51:07.196",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327611,1712955067213,"fUST",-369.0,0.00077808,14,"2024-04-12T20:51:07.213",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327612,1712955067223,"fUST",-369.0,0.00077808,14,"2024-04-12T20:51:07.223",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327613,1712955067241,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.241",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327614,1712955067253,"fUST",-561.66,0.00077808,120,"2024-04-12T20:51:07.253",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327615,1712955067265,"fUST",-870.64,0.00077808,120,"2024-04-12T20:51:07.265",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327616,1712955067276,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.276",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327617,1712955067287,"fUST",-1019.03,0.00077808,120,"2024-04-12T20:51:07.287",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327618,1712955067298,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327619,1712955067307,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.307",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327620,1712955067318,"fUST",-1581.45,0.00077808,60,"2024-04-12T20:51:07.318",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327621,1712955067335,"fUST",-666.72,0.00077808,120,"2024-04-12T20:51:07.335",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327622,1712955067346,"fUST",-190.64025592,0.00077808,120,"2024-04-12T20:51:07.346",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327623,1712955067373,"fUST",-890.22,0.00077808,120,"2024-04-12T20:51:07.373",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327624,1712955067385,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.385",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327625,1712955067397,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.397",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327626,1712955067407,"fUST",-729.85,0.00077808,120,"2024-04-12T20:51:07.407",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327627,1712955067418,"fUST",-772.73,0.00077808,120,"2024-04-12T20:51:07.418",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327628,1712955067429,"fUST",-1547.65,0.00077808,120,"2024-04-12T20:51:07.429",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327629,1712955067440,"fUST",-1540.92,0.00077808,120,"2024-04-12T20:51:07.440",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327630,1712955067450,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.450",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327631,1712955067461,"fUST",-853.08,0.00077808,120,"2024-04-12T20:51:07.461",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327632,1712955067475,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.475",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327633,1712955067486,"fUST",-927.97,0.00077808,120,"2024-04-12T20:51:07.486",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327634,1712955067499,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.499",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327635,1712955067519,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.519",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327636,1712955067531,"fUST",-3093.01,0.00077808,120,"2024-04-12T20:51:07.531",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327637,1712955067543,"fUST",-3281.2,0.00077808,120,"2024-04-12T20:51:07.543",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327638,1712955067556,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.556",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327639,1712955067567,"fUST",-1712.696431,0.00077808,120,"2024-04-12T20:51:07.567",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327640,1712955067583,"fUST",-1712.696431,0.00077808,120,"2024-04-12T20:51:07.583",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327641,1712955067593,"fUST",-1026.41,0.00077808,120,"2024-04-12T20:51:07.593",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327642,1712955067604,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.604",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327643,1712955067614,"fUST",-2960.04,0.00077808,120,"2024-04-12T20:51:07.614",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327644,1712955067625,"fUST",-549.63221,0.00077808,120,"2024-04-12T20:51:07.625",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327645,1712955067636,"fUST",-2768.02,0.00077808,120,"2024-04-12T20:51:07.636",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327646,1712955067646,"fUST",-549.63221,0.00077808,120,"2024-04-12T20:51:07.646",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327647,1712955067657,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.657",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327648,1712955067667,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.667",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327649,1712955067677,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.677",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327650,1712955067688,"fUST",-1078.82,0.00077808,120,"2024-04-12T20:51:07.688",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327651,1712955067699,"fUST",-2212.06,0.00077808,120,"2024-04-12T20:51:07.699",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327652,1712955067709,"fUST",-1471.15,0.00077808,120,"2024-04-12T20:51:07.709",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327653,1712955067720,"fUST",-822.44,0.00077808,120,"2024-04-12T20:51:07.720",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327654,1712955067730,"fUST",-1173.85,0.00077808,120,"2024-04-12T20:51:07.730",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327655,1712955067741,"fUST",-1337.04,0.00077808,120,"2024-04-12T20:51:07.741",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327656,1712955067751,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.751",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327657,1712955067761,"fUST",-1071.4,0.00077808,120,"2024-04-12T20:51:07.761",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327658,1712955067771,"fUST",-506.68,0.00077808,120,"2024-04-12T20:51:07.771",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327659,1712955067780,"fUST",-36278.98,0.00077808,120,"2024-04-12T20:51:07.780",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327660,1712955067789,"fUST",-533.59,0.00077808,120,"2024-04-12T20:51:07.789",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327661,1712955067799,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.799",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327662,1712955067808,"fUST",-578.50458022,0.00077808,120,"2024-04-12T20:51:07.808",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327663,1712955067818,"fUST",-572.69,0.00077808,120,"2024-04-12T20:51:07.818",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327664,1712955067829,"fUST",-11478.24,0.00077808,120,"2024-04-12T20:51:07.829",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327665,1712955067838,"fUST",-1168.5,0.00077808,120,"2024-04-12T20:51:07.838",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327666,1712955067847,"fUST",-860.37,0.00077808,120,"2024-04-12T20:51:07.847",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327667,1712955067856,"fUST",-2849.42,0.00077808,21,"2024-04-12T20:51:07.856",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327668,1712955067869,"fUST",-1775.820772,0.00077808,14,"2024-04-12T20:51:07.869",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327669,1712955067881,"fUST",-1775.820772,0.00077808,14,"2024-04-12T20:51:07.881",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327670,1712955067891,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.891",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327671,1712955067900,"fUST",-1162.52,0.00077808,120,"2024-04-12T20:51:07.900",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327672,1712955067909,"fUST",-1197.24,0.00077808,120,"2024-04-12T20:51:07.909",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327673,1712955067925,"fUST",-920.56,0.00077808,120,"2024-04-12T20:51:07.925",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327674,1712955067934,"fUST",-216.456154,0.00077808,120,"2024-04-12T20:51:07.934",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327675,1712955067944,"fUST",-216.456154,0.00077808,120,"2024-04-12T20:51:07.944",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327676,1712955067954,"fUST",-500.0,0.00077808,120,"2024-04-12T20:51:07.954",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327677,1712955067964,"fUST",-1333.33,0.00077808,120,"2024-04-12T20:51:07.964",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327678,1712955067974,"fUST",-2333.51,0.00077808,120,"2024-04-12T20:51:07.974",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327679,1712955067983,"fUST",-1860.05,0.00077808,120,"2024-04-12T20:51:07.983",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327680,1712955067993,"fUST",-151.0,0.00077808,120,"2024-04-12T20:51:07.993",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327681,1712955068004,"fUST",-1669.23,0.00077808,120,"2024-04-12T20:51:08.004",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327682,1712955068013,"fUST",-4029.35,0.00077808,120,"2024-04-12T20:51:08.013",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327683,1712955068023,"fUST",-1247.25,0.00077808,120,"2024-04-12T20:51:08.023",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327684,1712955068033,"fUST",-160.771138,0.00077977,120,"2024-04-12T20:51:08.033",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327685,1712955068043,"fUST",-50066.11607433,0.00078,60,"2024-04-12T20:51:08.043",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327686,1712955068052,"fUST",-157.779687,0.0007915,2,"2024-04-12T20:51:08.052",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327687,1712955068062,"fUST",-393.002314,0.00079308,120,"2024-04-12T20:51:08.062",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327688,1712955068072,"fUST",-157.807356,0.00079308,120,"2024-04-12T20:51:08.072",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327689,1712955068081,"fUST",-319.294618,0.00079308,120,"2024-04-12T20:51:08.081",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327690,1712955068091,"fUST",-160.0,0.00079594,3,"2024-04-12T20:51:08.091",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327691,1712955068100,"fUST",-500.0,0.00079726,120,"2024-04-12T20:51:08.100",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327692,1712955068110,"fUST",-561.66,0.00079726,120,"2024-04-12T20:51:08.110",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327693,1712955068119,"fUST",-870.64,0.00079726,120,"2024-04-12T20:51:08.119",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327694,1712955068129,"fUST",-500.0,0.00079726,120,"2024-04-12T20:51:08.129",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327695,1712955068139,"fUST",-1019.03,0.00079726,120,"2024-04-12T20:51:08.139",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327696,1712955068148,"fUST",-500.0,0.00079726,120,"2024-04-12T20:51:08.148",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327697,1712955068157,"fUST",-491.25530654,0.00079726,120,"2024-04-12T20:51:08.157",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327698,1712955068167,"fUST",-1581.45,0.00079726,60,"2024-04-12T20:51:08.167",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327699,1712955068176,"fUST",-666.72,0.00079726,120,"2024-04-12T20:51:08.176",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327700,1712955068187,"fUST",-890.22,0.00079726,120,"2024-04-12T20:51:08.187",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327701,1712955068197,"fUST",-500.0,0.00079726,120,"2024-04-12T20:51:08.197",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327702,1712955068206,"fUST",-500.0,0.00079726,120,"2024-04-12T20:51:08.206",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327703,1712955068215,"fUST",-729.85,0.00079726,120,"2024-04-12T20:51:08.215",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327704,1712955068224,"fUST",-772.73,0.00079726,120,"2024-04-12T20:51:08.224",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327705,1712955068234,"fUST",-1547.65,0.00079726,120,"2024-04-12T20:51:08.234",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327706,1712955068245,"fUST",-1540.92,0.00079726,120,"2024-04-12T20:51:08.245",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327707,1712955068254,"fUST",-853.08,0.00079726,120,"2024-04-12T20:51:08.254",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327708,1712955068265,"fUST",-927.97,0.00079726,120,"2024-04-12T20:51:08.265",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327709,1712955068275,"fUST",-3093.01,0.00079726,120,"2024-04-12T20:51:08.275",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327710,1712955068284,"fUST",-3281.2,0.00079726,120,"2024-04-12T20:51:08.284",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327711,1712955068295,"fUST",-500.0,0.00079726,120,"2024-04-12T20:51:08.295",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327712,1712955068305,"fUST",-1026.41,0.00079726,120,"2024-04-12T20:51:08.305",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327713,1712955068316,"fUST",-500.0,0.00079726,120,"2024-04-12T20:51:08.316",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327714,1712955068326,"fUST",-2960.04,0.00079726,120,"2024-04-12T20:51:08.326",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327715,1712955068336,"fUST",-2768.02,0.00079726,120,"2024-04-12T20:51:08.336",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327716,1712955068346,"fUST",-1078.82,0.00079726,120,"2024-04-12T20:51:08.346",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327717,1712955068356,"fUST",-2212.06,0.00079726,120,"2024-04-12T20:51:08.356",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327718,1712955068366,"fUST",-1471.15,0.00079726,120,"2024-04-12T20:51:08.366",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327719,1712955068376,"fUST",-822.44,0.00079726,120,"2024-04-12T20:51:08.376",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327720,1712955068386,"fUST",-1173.85,0.00079726,120,"2024-04-12T20:51:08.386",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327721,1712955068397,"fUST",-1337.04,0.00079726,120,"2024-04-12T20:51:08.397",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327722,1712955068407,"fUST",-500.0,0.00079726,120,"2024-04-12T20:51:08.407",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327723,1712955068416,"fUST",-1071.4,0.00079726,120,"2024-04-12T20:51:08.416",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327724,1712955068426,"fUST",-506.68,0.00079726,120,"2024-04-12T20:51:08.426",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327725,1712955068436,"fUST",-32567.71923243,0.00079726,120,"2024-04-12T20:51:08.436",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327726,1712955068754,"fUST",-211.55365242,0.00021473,2,"2024-04-12T20:51:08.754",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327727,1712955068764,"fUST",-1153.83463872,0.00021474,2,"2024-04-12T20:51:08.764",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327728,1712955069392,"fUST",-1341.03066734,0.00021473,2,"2024-04-12T20:51:09.392",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327729,1712955069420,"fUST",-4446.38515093,0.00021473,2,"2024-04-12T20:51:09.420",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327730,1712955069430,"fUST",-8272.42878868,0.00021474,2,"2024-04-12T20:51:09.430",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327731,1712955069439,"fUST",-1544.3902914,0.00021474,2,"2024-04-12T20:51:09.439",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327732,1712955069448,"fUST",-240.87294261,0.00021474,2,"2024-04-12T20:51:09.448",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327733,1712955069457,"fUST",-260.52844265,0.00021474,2,"2024-04-12T20:51:09.457",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327734,1712955069466,"fUST",-849.62291871,0.00021474,2,"2024-04-12T20:51:09.466",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327735,1712955069476,"fUST",-549.11981524,0.00021474,2,"2024-04-12T20:51:09.476",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327736,1712955069486,"fUST",-3526.86715343,0.00021475,2,"2024-04-12T20:51:09.486",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327737,1712955069495,"fUST",-687.6463722,0.00021475,2,"2024-04-12T20:51:09.495",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327738,1712955069505,"fUST",-154.95351395,0.00021475,2,"2024-04-12T20:51:09.505",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327739,1712955069514,"fUST",-936.73565596,0.00021475,2,"2024-04-12T20:51:09.514",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327740,1712955069525,"fUST",-875.47790871,0.00021475,2,"2024-04-12T20:51:09.525",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327741,1712955069549,"fUST",-2094.57281327,0.00021475,2,"2024-04-12T20:51:09.549",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327742,1712955069598,"fUST",-6912.93110096,0.00021476,2,"2024-04-12T20:51:09.598",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327743,1712955069611,"fUST",-1461.7738511,0.00036999,4,"2024-04-12T20:51:09.611",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327744,1712955069623,"fUST",-264.0,0.00037,2,"2024-04-12T20:51:09.623",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327745,1712955069635,"fUST",-153.41969524,0.00038215,2,"2024-04-12T20:51:09.635",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327746,1712955069647,"fUST",-264.0,0.0004,2,"2024-04-12T20:51:09.647",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327747,1712955069660,"fUST",-264.0,0.00043,2,"2024-04-12T20:51:09.660",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327748,1712955069672,"fUST",-202.8732917,0.00045146,2,"2024-04-12T20:51:09.672",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327749,1712955069682,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:51:09.682",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327750,1712955069692,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:51:09.692",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327751,1712955069712,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:51:09.712",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327752,1712955069722,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:51:09.722",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327753,1712955069732,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:51:09.732",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327754,1712955069767,"fUST",-157.3428264,0.00054795,120,"2024-04-12T20:51:09.767",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327755,1712955069786,"fUST",-157.84,0.00054795,120,"2024-04-12T20:51:09.786",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327756,1712955069800,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.800",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327757,1712955069810,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.810",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327758,1712955069848,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.848",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327759,1712955069872,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.872",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327760,1712955069889,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.889",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327761,1712955069900,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.900",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327762,1712955069912,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.912",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327763,1712955069927,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.927",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327764,1712955069942,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.942",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327765,1712955069952,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.952",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327766,1712955069961,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.961",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327767,1712955069972,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.972",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327768,1712955069983,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.983",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327769,1712955069993,"fUST",-503.57204449,0.00054795,120,"2024-04-12T20:51:09.993",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327770,1712955070006,"fUST",-1838.38,0.00066301,120,"2024-04-12T20:51:10.006",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327771,1712955070015,"fUST",-1838.38,0.00068219,120,"2024-04-12T20:51:10.015",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327772,1712955070026,"fUST",-1838.38,0.00070136,120,"2024-04-12T20:51:10.026",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327773,1712955070036,"fUST",-1838.38,0.00072054,120,"2024-04-12T20:51:10.036",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327774,1712955070047,"fUST",-1838.38,0.00073972,120,"2024-04-12T20:51:10.047",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327775,1712955070057,"fUST",-8655.52,0.0007589,120,"2024-04-12T20:51:10.057",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327776,1712955070070,"fUST",-1838.38,0.0007589,120,"2024-04-12T20:51:10.070",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327777,1712955070082,"fUST",-8655.52,0.00077808,120,"2024-04-12T20:51:10.082",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327778,1712955070093,"fUST",-1838.38,0.00077808,120,"2024-04-12T20:51:10.093",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327779,1712955070103,"fUST",-3711.26076757,0.00079726,120,"2024-04-12T20:51:10.103",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327780,1712955070114,"fUST",-533.59,0.00079726,120,"2024-04-12T20:51:10.114",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327781,1712955070124,"fUST",-572.69,0.00079726,120,"2024-04-12T20:51:10.124",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327782,1712955070134,"fUST",-11478.24,0.00079726,120,"2024-04-12T20:51:10.134",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327783,1712955070144,"fUST",-1168.5,0.00079726,120,"2024-04-12T20:51:10.144",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327784,1712955070153,"fUST",-860.37,0.00079726,120,"2024-04-12T20:51:10.153",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327785,1712955070163,"fUST",-2849.42,0.00079726,21,"2024-04-12T20:51:10.163",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327786,1712955070173,"fUST",-1162.52,0.00079726,120,"2024-04-12T20:51:10.173",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327787,1712955070182,"fUST",-1197.24,0.00079726,120,"2024-04-12T20:51:10.182",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327788,1712955070192,"fUST",-920.56,0.00079726,120,"2024-04-12T20:51:10.192",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327789,1712955070202,"fUST",-445.53087443,0.00079726,120,"2024-04-12T20:51:10.202",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327790,1712955070212,"fUST",-1333.33,0.00079726,120,"2024-04-12T20:51:10.212",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327791,1712955070222,"fUST",-2333.51,0.00079726,120,"2024-04-12T20:51:10.222",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327792,1712955070232,"fUST",-1860.05,0.00079726,120,"2024-04-12T20:51:10.232",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327793,1712955070241,"fUST",-1669.23,0.00079726,120,"2024-04-12T20:51:10.241",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327794,1712955070251,"fUST",-1247.25,0.00079726,120,"2024-04-12T20:51:10.251",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327795,1712955070260,"fUST",-4029.35,0.00079726,120,"2024-04-12T20:51:10.260",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327796,1712955070270,"fUST",-8655.52,0.00079726,120,"2024-04-12T20:51:10.270",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327797,1712955070279,"fUST",-1838.38,0.00079726,120,"2024-04-12T20:51:10.279",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327798,1712955070289,"fUST",-10000.0,0.000799,120,"2024-04-12T20:51:10.289",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327799,1712955070298,"fUST",-1000.0,0.00079999,120,"2024-04-12T20:51:10.298",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327800,1712955070309,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.309",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327801,1712955070319,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.319",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327802,1712955070329,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.329",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327803,1712955070339,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.339",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327804,1712955070348,"fUST",-616.50500625,0.00079999,120,"2024-04-12T20:51:10.348",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327805,1712955070357,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.357",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327806,1712955070367,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.367",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327807,1712955070376,"fUST",-235.88765894,0.00079999,120,"2024-04-12T20:51:10.376",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327808,1712955070465,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.465",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327809,1712955070476,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.476",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327810,1712955070486,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.486",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327811,1712955070496,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.496",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327812,1712955070506,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.506",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327813,1712955070516,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.516",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327814,1712955070526,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.526",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327815,1712955070536,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.536",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327816,1712955070545,"fUST",-107.07401158,0.00079999,120,"2024-04-12T20:51:10.545",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327817,1712955070559,"fUST",-351.11807241,0.00079999,120,"2024-04-12T20:51:10.559",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327818,1712955070572,"fUST",-41.80791601,0.00079999,120,"2024-04-12T20:51:10.572",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327819,1712955070583,"fUST",-500.0,0.00079999,120,"2024-04-12T20:51:10.583",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327820,1712955070593,"fUST",-472.81987027,0.00079999,120,"2024-04-12T20:51:10.593",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327821,1712955070721,"fUST",925.5318754,0.000204,2,"2024-04-12T20:51:10.721",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327833,1712955211275,"fUST",4000000.0,0.00038291,60,"2024-04-12T20:53:31.275",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327834,1712955233868,"fUST",18471.18178489,0.0002,2,"2024-04-12T20:53:53.868",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327835,1712955260429,"fUST",2999.70533759,0.000125,2,"2024-04-12T20:54:20.429",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327836,1712955273445,"fUST",183.49001289,0.000191,2,"2024-04-12T20:54:33.445",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327850,1712955280341,"fUST",14567.28062908,0.00021,2,"2024-04-12T20:54:40.341",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327851,1712955280369,"fUST",21183.3442581,0.00021,2,"2024-04-12T20:54:40.369",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327856,1712955393235,"fUST",169.819541,0.00020197,2,"2024-04-12T20:56:33.235",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327864,1712955497326,"fUST",2368.53138688,0.00020197,2,"2024-04-12T20:58:17.326",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327865,1712955566142,"fUST",263.3003031,0.00020444,2,"2024-04-12T20:59:26.142",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327866,1712955626365,"fUST",284.61768547,0.00020444,2,"2024-04-12T21:00:26.365",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327867,1712955768428,"fUST",24900.0,0.00020228,2,"2024-04-12T21:02:48.428",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327868,1712955770432,"fUST",250.0,0.00020227,2,"2024-04-12T21:02:50.432",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327871,1712955859170,"fUST",1176.680054,0.00020118,2,"2024-04-12T21:04:19.170",0.0003796,47.65,0.895351494448741,344731307.4679587]
[322327872,1712955922499,"fUST",176.169986,0.00019837,2,"2024-04-12T21:05:22.499",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322327884,1712956007564,"fUST",1594.83456148,0.00020995,2,"2024-04-12T21:06:47.564",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322327946,1712956056630,"fUST",2292.15425904,0.00020989,2,"2024-04-12T21:07:36.630",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322327963,1712956200017,"fUST",1395.48024126,0.00020968,2,"2024-04-12T21:10:00.017",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322327989,1712956232595,"fUST",-3967.94157,0.00021058,2,"2024-04-12T21:10:32.595",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328018,1712956238528,"fUST",-18793.13558403,0.00021058,2,"2024-04-12T21:10:38.528",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328019,1712956238539,"fUST",-467.23792428,0.00021058,2,"2024-04-12T21:10:38.539",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328020,1712956238549,"fUST",-538.59791891,0.00021058,2,"2024-04-12T21:10:38.549",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328021,1712956238559,"fUST",-225.63849083,0.00021058,2,"2024-04-12T21:10:38.559",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328022,1712956238568,"fUST",-215.92726216,0.00021058,2,"2024-04-12T21:10:38.568",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328023,1712956238577,"fUST",-9426.2634274,0.00021058,2,"2024-04-12T21:10:38.577",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328024,1712956238587,"fUST",-2937.70369238,0.00021058,2,"2024-04-12T21:10:38.587",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328025,1712956238597,"fUST",-1931.90571888,0.00021059,2,"2024-04-12T21:10:38.597",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328026,1712956238606,"fUST",-1087.97739489,0.00021059,2,"2024-04-12T21:10:38.606",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328027,1712956238617,"fUST",-1494.36779976,0.00021059,2,"2024-04-12T21:10:38.617",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328028,1712956238626,"fUST",-155.0,0.00021059,2,"2024-04-12T21:10:38.626",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328029,1712956238635,"fUST",-304.0246345,0.00021059,2,"2024-04-12T21:10:38.635",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328030,1712956238645,"fUST",-3738.27761337,0.00021059,2,"2024-04-12T21:10:38.645",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328031,1712956238654,"fUST",-407.97119397,0.0002106,2,"2024-04-12T21:10:38.654",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328032,1712956238663,"fUST",-563.18202203,0.0002106,2,"2024-04-12T21:10:38.663",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328033,1712956238673,"fUST",-470.34138776,0.0002106,2,"2024-04-12T21:10:38.673",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328034,1712956238682,"fUST",-874.98344823,0.0002106,2,"2024-04-12T21:10:38.682",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328035,1712956238691,"fUST",-473.53133438,0.0002106,2,"2024-04-12T21:10:38.691",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328036,1712956238701,"fUST",-1854.77424007,0.00021061,2,"2024-04-12T21:10:38.701",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328038,1712956238711,"fUST",-240.87294261,0.00021061,2,"2024-04-12T21:10:38.711",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328040,1712956238721,"fUST",-700.69294619,0.00021061,2,"2024-04-12T21:10:38.721",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328042,1712956238730,"fUST",-157.38490406,0.00021061,2,"2024-04-12T21:10:38.730",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328043,1712956238740,"fUST",-2581.83470807,0.00021062,2,"2024-04-12T21:10:38.740",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328044,1712956238749,"fUST",-260.52844265,0.00021062,2,"2024-04-12T21:10:38.749",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328045,1712956238758,"fUST",-936.73565596,0.00021062,2,"2024-04-12T21:10:38.758",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328046,1712956238768,"fUST",-155.0,0.00021062,2,"2024-04-12T21:10:38.768",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328047,1712956238777,"fUST",-2122.71055525,0.00021062,2,"2024-04-12T21:10:38.777",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328048,1712956238786,"fUST",-155.0,0.00021062,2,"2024-04-12T21:10:38.786",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328049,1712956238795,"fUST",-500.0,0.00021062,2,"2024-04-12T21:10:38.795",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328050,1712956238805,"fUST",-282.52694059,0.00021062,2,"2024-04-12T21:10:38.805",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328051,1712956238814,"fUST",-1965.39904468,0.00021063,2,"2024-04-12T21:10:38.814",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328052,1712956238822,"fUST",-300.0,0.00021063,2,"2024-04-12T21:10:38.822",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328053,1712956238832,"fUST",-1308.46081651,0.00021063,2,"2024-04-12T21:10:38.832",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328054,1712956238841,"fUST",-300.0,0.00021063,2,"2024-04-12T21:10:38.841",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328055,1712956238850,"fUST",-925.5318754,0.00021063,2,"2024-04-12T21:10:38.850",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328056,1712956238859,"fUST",-2617.86637794,0.00021063,2,"2024-04-12T21:10:38.859",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328057,1712956238868,"fUST",-2767.57096529,0.00021063,2,"2024-04-12T21:10:38.868",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328058,1712956238878,"fUST",-875.47790871,0.00021063,2,"2024-04-12T21:10:38.878",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328059,1712956238887,"fUST",-2094.57281327,0.00021064,2,"2024-04-12T21:10:38.887",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328060,1712956238898,"fUST",-887.37861442,0.00021064,2,"2024-04-12T21:10:38.898",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328061,1712956238907,"fUST",-263.61360044,0.00021064,2,"2024-04-12T21:10:38.907",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328062,1712956238916,"fUST",-326.62746288,0.00021064,2,"2024-04-12T21:10:38.916",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328063,1712956238926,"fUST",-525.07637197,0.00021064,2,"2024-04-12T21:10:38.926",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328064,1712956238935,"fUST",-155.0,0.00021064,2,"2024-04-12T21:10:38.935",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328065,1712956238944,"fUST",-156.67063917,0.00021065,2,"2024-04-12T21:10:38.944",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328066,1712956238954,"fUST",-181.18098361,0.00021065,2,"2024-04-12T21:10:38.954",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328067,1712956238963,"fUST",-277.24658734,0.00021065,2,"2024-04-12T21:10:38.963",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328068,1712956238972,"fUST",-1043.5168995,0.00021065,2,"2024-04-12T21:10:38.972",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328069,1712956238981,"fUST",-549.11981524,0.00021065,2,"2024-04-12T21:10:38.981",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328070,1712956238990,"fUST",-207.39373908,0.00021065,2,"2024-04-12T21:10:38.990",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328071,1712956238999,"fUST",-211.87247077,0.00021065,2,"2024-04-12T21:10:38.999",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328072,1712956239009,"fUST",-601.81614276,0.00021066,2,"2024-04-12T21:10:39.009",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328073,1712956239019,"fUST",-59022.10944715,0.00021066,2,"2024-04-12T21:10:39.019",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328074,1712956239028,"fUST",-224.45584399,0.00021115,2,"2024-04-12T21:10:39.028",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328075,1712956239037,"fUST",-209.09087823,0.00021449,2,"2024-04-12T21:10:39.037",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328076,1712956239046,"fUST",-155.31329199,0.00021474,2,"2024-04-12T21:10:39.046",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328077,1712956239055,"fUST",-158.62437047,0.00022,2,"2024-04-12T21:10:39.055",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328078,1712956239064,"fUST",-389.90432596,0.0002229,2,"2024-04-12T21:10:39.064",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328079,1712956239074,"fUST",-287.0,0.0002291,2,"2024-04-12T21:10:39.074",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328080,1712956239084,"fUST",-242.92908465,0.00023,2,"2024-04-12T21:10:39.084",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328081,1712956239093,"fUST",-287.0,0.00023169,2,"2024-04-12T21:10:39.093",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328082,1712956239102,"fUST",-2292.15425904,0.00023639,2,"2024-04-12T21:10:39.102",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328083,1712956239111,"fUST",-380.0,0.00024658,2,"2024-04-12T21:10:39.111",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328084,1712956239120,"fUST",-5570.46935089,0.00024993,2,"2024-04-12T21:10:39.120",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328085,1712956239129,"fUST",-924.03970052,0.00025,2,"2024-04-12T21:10:39.129",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328086,1712956239138,"fUST",-156.87945876,0.00025,2,"2024-04-12T21:10:39.138",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328087,1712956239147,"fUST",-724.34732689,0.00025,2,"2024-04-12T21:10:39.147",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328088,1712956239156,"fUST",-2292.15425904,0.0002629,2,"2024-04-12T21:10:39.156",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328089,1712956239165,"fUST",-629.79840157,0.00026784,2,"2024-04-12T21:10:39.165",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328090,1712956239175,"fUST",-13636.37733717,0.00027,2,"2024-04-12T21:10:39.175",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328091,1712956239184,"fUST",-500.0,0.00027397,2,"2024-04-12T21:10:39.184",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328092,1712956239193,"fUST",-500.0,0.00027397,2,"2024-04-12T21:10:39.193",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328093,1712956239202,"fUST",-619.02609081,0.00027397,2,"2024-04-12T21:10:39.202",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328094,1712956239211,"fUST",-500.0,0.00027397,2,"2024-04-12T21:10:39.211",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328095,1712956239221,"fUST",-158.464888,0.00027397,2,"2024-04-12T21:10:39.221",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328096,1712956239230,"fUST",-204.666181,0.00027397,2,"2024-04-12T21:10:39.230",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328097,1712956239240,"fUST",-175.6790731,0.00027397,2,"2024-04-12T21:10:39.240",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328100,1712956239251,"fUST",-166.666666,0.00027397,2,"2024-04-12T21:10:39.251",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328102,1712956239261,"fUST",-754.55579857,0.000274,2,"2024-04-12T21:10:39.261",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328104,1712956239271,"fUST",-973.1152521,0.000274,2,"2024-04-12T21:10:39.271",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328106,1712956239281,"fUST",-37384.61652286,0.000275,2,"2024-04-12T21:10:39.281",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328108,1712956239293,"fUST",-2000.0,0.000275,2,"2024-04-12T21:10:39.293",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328110,1712956239303,"fUST",-2000.0,0.0002751,2,"2024-04-12T21:10:39.303",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328112,1712956239312,"fUST",-2000.0,0.0002752,2,"2024-04-12T21:10:39.312",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328114,1712956239322,"fUST",-3829.472776,0.0002753,2,"2024-04-12T21:10:39.322",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328117,1712956239331,"fUST",-166.666666,0.00028038,2,"2024-04-12T21:10:39.331",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328120,1712956239341,"fUST",-620.48992008,0.00028124,2,"2024-04-12T21:10:39.341",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328121,1712956239350,"fUST",-166.666666,0.00028679,2,"2024-04-12T21:10:39.350",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328123,1712956239360,"fUST",-160700.31948814,0.0002877,2,"2024-04-12T21:10:39.360",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328126,1712956239370,"fUST",-2292.15425904,0.0002894,2,"2024-04-12T21:10:39.370",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328127,1712956239379,"fUST",-841.30748344,0.00029,2,"2024-04-12T21:10:39.379",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328130,1712956239389,"fUST",-166.666666,0.00029321,2,"2024-04-12T21:10:39.389",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328145,1712956239529,"fUST",-1230.51077854,0.0002978,10,"2024-04-12T21:10:39.529",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328147,1712956239539,"fUST",-166.666666,0.00029962,2,"2024-04-12T21:10:39.539",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328149,1712956239549,"fUST",-23821.52581773,0.00029987,2,"2024-04-12T21:10:39.549",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328151,1712956239558,"fUST",-154.95351395,0.0003,4,"2024-04-12T21:10:39.558",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328153,1712956239568,"fUST",-168.46845759,0.0003,2,"2024-04-12T21:10:39.568",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328155,1712956239578,"fUST",-25107.46000052,0.0003,5,"2024-04-12T21:10:39.578",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328157,1712956239587,"fUST",-378.47834325,0.0003,10,"2024-04-12T21:10:39.587",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328159,1712956239596,"fUST",-1830.26762363,0.0003,2,"2024-04-12T21:10:39.596",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328161,1712956239605,"fUST",-575.30850565,0.0003,2,"2024-04-12T21:10:39.605",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328164,1712956239616,"fUST",-7651.95374345,0.0003,10,"2024-04-12T21:10:39.616",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328165,1712956239625,"fUST",-37974.03180068,0.0003,7,"2024-04-12T21:10:39.625",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328168,1712956239635,"fUST",-338.0,0.0003,2,"2024-04-12T21:10:39.635",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328170,1712956239644,"fUST",-1176.680054,0.00030176,2,"2024-04-12T21:10:39.644",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328172,1712956239654,"fUST",-166.666666,0.00030603,2,"2024-04-12T21:10:39.654",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328174,1712956239663,"fUST",-4447.00071033,0.00030646,4,"2024-04-12T21:10:39.663",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328175,1712956239674,"fUST",-546.54670919,0.00030954,4,"2024-04-12T21:10:39.674",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328178,1712956239684,"fUST",-248.80539639,0.00030954,4,"2024-04-12T21:10:39.684",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328180,1712956239694,"fUST",-422.58196284,0.00030954,4,"2024-04-12T21:10:39.694",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328182,1712956239703,"fUST",-799.89148177,0.00030954,31,"2024-04-12T21:10:39.703",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328183,1712956239713,"fUST",-155.93292713,0.00030955,4,"2024-04-12T21:10:39.713",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328186,1712956239722,"fUST",-2000.0,0.000315,2,"2024-04-12T21:10:39.722",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328188,1712956239732,"fUST",-2000.0,0.0003151,2,"2024-04-12T21:10:39.732",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328190,1712956239741,"fUST",-2000.0,0.0003152,2,"2024-04-12T21:10:39.741",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328192,1712956239750,"fUST",-2000.0,0.0003153,2,"2024-04-12T21:10:39.750",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328194,1712956239759,"fUST",-2000.0,0.0003154,2,"2024-04-12T21:10:39.759",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328196,1712956239770,"fUST",-2000.0,0.0003155,2,"2024-04-12T21:10:39.770",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328198,1712956239780,"fUST",-2000.0,0.0003156,2,"2024-04-12T21:10:39.780",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328200,1712956239789,"fUST",-2000.0,0.0003157,2,"2024-04-12T21:10:39.789",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328202,1712956239798,"fUST",-2000.0,0.0003158,2,"2024-04-12T21:10:39.798",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328204,1712956239807,"fUST",-2000.0,0.0003159,2,"2024-04-12T21:10:39.807",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328206,1712956239816,"fUST",-2292.15425904,0.0003159,2,"2024-04-12T21:10:39.816",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328208,1712956239826,"fUST",-2000.0,0.000316,2,"2024-04-12T21:10:39.826",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328210,1712956239836,"fUST",-2000.0,0.0003161,2,"2024-04-12T21:10:39.836",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328212,1712956239845,"fUST",-2000.0,0.0003162,2,"2024-04-12T21:10:39.845",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328214,1712956239854,"fUST",-2000.0,0.0003163,2,"2024-04-12T21:10:39.854",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328216,1712956239863,"fUST",-2000.0,0.0003164,2,"2024-04-12T21:10:39.863",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328218,1712956239872,"fUST",-2000.0,0.0003165,2,"2024-04-12T21:10:39.872",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328220,1712956239881,"fUST",-2000.0,0.0003166,2,"2024-04-12T21:10:39.881",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328221,1712956239890,"fUST",-2000.0,0.0003167,2,"2024-04-12T21:10:39.890",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328223,1712956239899,"fUST",-2000.0,0.0003168,2,"2024-04-12T21:10:39.899",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328225,1712956239909,"fUST",-2853.027299,0.0003169,2,"2024-04-12T21:10:39.909",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328227,1712956239919,"fUST",-1395.48024124,0.00031857,5,"2024-04-12T21:10:39.919",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328229,1712956239930,"fUST",-190.9330142,0.00032,4,"2024-04-12T21:10:39.930",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328231,1712956239939,"fUST",-1212.00001212,0.00032,5,"2024-04-12T21:10:39.939",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328233,1712956239948,"fUST",-1212.12121212,0.00032,5,"2024-04-12T21:10:39.948",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328235,1712956239958,"fUST",-651.57439407,0.00032734,30,"2024-04-12T21:10:39.958",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328237,1712956239967,"fUST",-24208.99055251,0.00032999,2,"2024-04-12T21:10:39.967",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328240,1712956239977,"fUST",-204.666181,0.00033165,2,"2024-04-12T21:10:39.977",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328242,1712956239986,"fUST",-1212.00001212,0.0003392,5,"2024-04-12T21:10:39.986",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328244,1712956239996,"fUST",-1212.12121212,0.0003392,5,"2024-04-12T21:10:39.996",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328246,1712956240006,"fUST",-465.00692251,0.00034,4,"2024-04-12T21:10:40.006",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328247,1712956240018,"fUST",-1267.46018084,0.00034728,12,"2024-04-12T21:10:40.018",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328249,1712956240027,"fUST",-3674.8196753,0.000349,2,"2024-04-12T21:10:40.027",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328251,1712956240037,"fUST",-584.82871279,0.00034999,2,"2024-04-12T21:10:40.037",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328253,1712956240046,"fUST",-161.66972791,0.00034999,4,"2024-04-12T21:10:40.046",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328255,1712956240055,"fUST",-154.95351395,0.00035,4,"2024-04-12T21:10:40.055",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328257,1712956240064,"fUST",-669.27025172,0.00035,4,"2024-04-12T21:10:40.064",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328259,1712956240073,"fUST",-596.49961109,0.00035,2,"2024-04-12T21:10:40.073",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328261,1712956240083,"fUST",-1152.27649774,0.00035,30,"2024-04-12T21:10:40.083",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328263,1712956240092,"fUST",-2191.919775,0.00035,4,"2024-04-12T21:10:40.092",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328265,1712956240101,"fUST",-320.00259191,0.00035,30,"2024-04-12T21:10:40.101",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328267,1712956240111,"fUST",-6861.21270692,0.00035,4,"2024-04-12T21:10:40.111",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328269,1712956240121,"fUST",-186.12879623,0.00035,30,"2024-04-12T21:10:40.121",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328271,1712956240130,"fUST",-257.00435595,0.00035,2,"2024-04-12T21:10:40.130",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328273,1712956240140,"fUST",-26607.99126198,0.00035,7,"2024-04-12T21:10:40.140",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328275,1712956240150,"fUST",-2751.65294476,0.00035,120,"2024-04-12T21:10:40.150",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328277,1712956240161,"fUST",-1504.11646253,0.00035455,14,"2024-04-12T21:10:40.161",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328279,1712956240172,"fUST",-304.3196448,0.00035616,120,"2024-04-12T21:10:40.172",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328281,1712956240182,"fUST",-5000.0,0.000357,3,"2024-04-12T21:10:40.182",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328283,1712956240191,"fUST",-1333.20001333,0.0003584,9,"2024-04-12T21:10:40.191",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328285,1712956240200,"fUST",-1333.33333333,0.0003584,9,"2024-04-12T21:10:40.200",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328287,1712956240210,"fUST",-154.95351395,0.0003589,2,"2024-04-12T21:10:40.210",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328289,1712956240219,"fUST",-10943.33073291,0.00036,5,"2024-04-12T21:10:40.219",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328291,1712956240228,"fUST",-2543.89584867,0.00036191,2,"2024-04-12T21:10:40.228",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328294,1712956240238,"fUST",-255.75303422,0.0003624,2,"2024-04-12T21:10:40.238",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328295,1712956240247,"fUST",-155.44420196,0.00036997,4,"2024-04-12T21:10:40.247",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328298,1712956240256,"fUST",-402.57242921,0.00036997,4,"2024-04-12T21:10:40.256",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328300,1712956240268,"fUST",-155.91411964,0.00036998,4,"2024-04-12T21:10:40.268",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328302,1712956240277,"fUST",-402.46261145,0.00036998,4,"2024-04-12T21:10:40.277",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328304,1712956240286,"fUST",-155.53592522,0.00036998,4,"2024-04-12T21:10:40.286",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328306,1712956240295,"fUST",-174.85908564,0.00036999,4,"2024-04-12T21:10:40.295",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328308,1712956240305,"fUST",-2044.91142934,0.00037,2,"2024-04-12T21:10:40.305",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328309,1712956240317,"fUST",-9154.10189308,0.00037,40,"2024-04-12T21:10:40.317",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328312,1712956240327,"fUST",-1333.20001333,0.0003776,9,"2024-04-12T21:10:40.327",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328314,1712956240336,"fUST",-1333.33333333,0.0003776,9,"2024-04-12T21:10:40.336",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328315,1712956240346,"fUST",-10026.92839032,0.00038,2,"2024-04-12T21:10:40.346",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328318,1712956240357,"fUST",-612.79617319,0.00038356,7,"2024-04-12T21:10:40.357",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328319,1712956240366,"fUST",-204.666181,0.00038933,2,"2024-04-12T21:10:40.366",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328321,1712956240375,"fUST",-13435.42566788,0.00038999,3,"2024-04-12T21:10:40.375",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328323,1712956240386,"fUST",-651659.70930627,0.00039264,60,"2024-04-12T21:10:40.386",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328326,1712956240399,"fUST",-6423.5036546,0.00039264,60,"2024-04-12T21:10:40.399",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328328,1712956240410,"fUST",-1940.14940415,0.00039264,60,"2024-04-12T21:10:40.410",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328330,1712956240421,"fUST",-9473.54620172,0.00039264,60,"2024-04-12T21:10:40.421",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328814,1712956245116,"fUST",-1486.82464434,0.00021057,2,"2024-04-12T21:10:45.116",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328816,1712956245125,"fUST",-188.75485878,0.00021057,2,"2024-04-12T21:10:45.125",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328818,1712956245135,"fUST",-5787.41581827,0.00021057,2,"2024-04-12T21:10:45.135",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328820,1712956245144,"fUST",-181.18098361,0.00021057,2,"2024-04-12T21:10:45.144",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328822,1712956245153,"fUST",-156.67063917,0.00021057,2,"2024-04-12T21:10:45.153",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328824,1712956245162,"fUST",-5600.45148607,0.00039264,60,"2024-04-12T21:10:45.162",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322328827,1712956245175,"fUST",-3309.08913917,0.00039264,60,"2024-04-12T21:10:45.175",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322329068,1712956248534,"fUST",-166.30230481,0.00021065,2,"2024-04-12T21:10:48.534",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322329069,1712956248543,"fUST",-578.31351513,0.00024992,2,"2024-04-12T21:10:48.543",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322329071,1712956248552,"fUST",-25847.92614852,0.00039264,60,"2024-04-12T21:10:48.552",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322329073,1712956248563,"fUST",-81483.8582461,0.00039264,60,"2024-04-12T21:10:48.563",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322329080,1712956248655,"fUST",-6436.44270201,0.00039264,60,"2024-04-12T21:10:48.655",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322334119,1712956302349,"fUST",-3000.0,0.00039262,120,"2024-04-12T21:11:42.349",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322344634,1712956738636,"fUST",261.78203323,0.000267,120,"2024-04-12T21:18:58.636",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322344635,1712956738670,"fUST",630.21796677,0.000267,120,"2024-04-12T21:18:58.670",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322344950,1712957233804,"fUST",24900.0,0.00020963,2,"2024-04-12T21:27:13.804",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322344951,1712957286291,"fUST",250.0,0.00020955,2,"2024-04-12T21:28:06.291",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322344962,1712957407527,"fUST",635.0,0.000272,9,"2024-04-12T21:30:07.527",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345033,1712957433326,"fUST",-387.15230751,0.00021927,2,"2024-04-12T21:30:33.326",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345296,1712957439222,"fUST",-6020.02,0.00021828,2,"2024-04-12T21:30:39.222",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345298,1712957439234,"fUST",-2329.90982892,0.00021828,2,"2024-04-12T21:30:39.234",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345300,1712957439244,"fUST",-500.22630691,0.00021927,2,"2024-04-12T21:30:39.244",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345302,1712957439253,"fUST",-2767.57096529,0.00021927,2,"2024-04-12T21:30:39.253",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345304,1712957439262,"fUST",-3738.27761337,0.00021927,2,"2024-04-12T21:30:39.262",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345306,1712957439273,"fUST",-155.0,0.00021927,2,"2024-04-12T21:30:39.273",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345308,1712957439283,"fUST",-2937.70369238,0.00021927,2,"2024-04-12T21:30:39.283",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345310,1712957439293,"fUST",-936.73565596,0.00021928,2,"2024-04-12T21:30:39.293",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345312,1712957439302,"fUST",-700.69294619,0.00021928,2,"2024-04-12T21:30:39.302",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345314,1712957439312,"fUST",-467.23792428,0.00021928,2,"2024-04-12T21:30:39.312",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345316,1712957439322,"fUST",-1043.5168995,0.00021928,2,"2024-04-12T21:30:39.322",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345318,1712957439331,"fUST",-22761.07715403,0.00021928,2,"2024-04-12T21:30:39.331",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345320,1712957439339,"fUST",-2094.57281327,0.00021929,2,"2024-04-12T21:30:39.339",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345323,1712957439359,"fUST",-538.59791891,0.00021929,2,"2024-04-12T21:30:39.359",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345325,1712957439371,"fUST",-1486.82464434,0.00021929,2,"2024-04-12T21:30:39.371",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345327,1712957439381,"fUST",-2581.83470807,0.00021929,2,"2024-04-12T21:30:39.381",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345329,1712957439391,"fUST",-874.98344823,0.00021929,2,"2024-04-12T21:30:39.391",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345331,1712957439400,"fUST",-500.0,0.00021929,2,"2024-04-12T21:30:39.400",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345333,1712957439410,"fUST",-304.0246345,0.00021929,2,"2024-04-12T21:30:39.410",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345335,1712957439419,"fUST",-1854.77424007,0.0002193,2,"2024-04-12T21:30:39.419",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345337,1712957439429,"fUST",-1087.97739489,0.0002193,2,"2024-04-12T21:30:39.429",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345339,1712957439439,"fUST",-1308.46081651,0.0002193,2,"2024-04-12T21:30:39.439",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345341,1712957439448,"fUST",-155.0,0.0002193,2,"2024-04-12T21:30:39.448",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345343,1712957439457,"fUST",-1965.39904468,0.0002193,2,"2024-04-12T21:30:39.457",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345345,1712957439467,"fUST",-5787.41581827,0.00021931,2,"2024-04-12T21:30:39.467",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345347,1712957439476,"fUST",-207.39373908,0.00021931,2,"2024-04-12T21:30:39.476",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345349,1712957439486,"fUST",-277.24658734,0.00021931,2,"2024-04-12T21:30:39.486",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345351,1712957439495,"fUST",-260.52844265,0.00021932,2,"2024-04-12T21:30:39.495",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345353,1712957439505,"fUST",-157.38490406,0.00021932,2,"2024-04-12T21:30:39.505",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345355,1712957439514,"fUST",-240.87294261,0.00021932,2,"2024-04-12T21:30:39.514",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345357,1712957439526,"fUST",-300.0,0.00021932,2,"2024-04-12T21:30:39.526",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345359,1712957439535,"fUST",-601.81614276,0.00021932,2,"2024-04-12T21:30:39.535",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345361,1712957439545,"fUST",-300.0,0.00021932,2,"2024-04-12T21:30:39.545",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345363,1712957439554,"fUST",-225.63849083,0.00021932,2,"2024-04-12T21:30:39.554",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345365,1712957439564,"fUST",-506.06399911,0.00021932,2,"2024-04-12T21:30:39.564",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345367,1712957439574,"fUST",-518.66999202,0.00021933,2,"2024-04-12T21:30:39.574",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345369,1712957439583,"fUST",-925.5318754,0.00021933,2,"2024-04-12T21:30:39.583",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345371,1712957439593,"fUST",-407.97119397,0.00021933,2,"2024-04-12T21:30:39.593",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345373,1712957439603,"fUST",-263.61360044,0.00021933,2,"2024-04-12T21:30:39.603",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345375,1712957439613,"fUST",-326.62746288,0.00021933,2,"2024-04-12T21:30:39.613",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345377,1712957439623,"fUST",-59022.10944715,0.00021933,2,"2024-04-12T21:30:39.623",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345379,1712957439633,"fUST",-2122.71055525,0.00021934,2,"2024-04-12T21:30:39.633",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345381,1712957439642,"fUST",-1931.90571888,0.00021934,2,"2024-04-12T21:30:39.642",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345383,1712957439654,"fUST",-875.47790871,0.00021934,2,"2024-04-12T21:30:39.654",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345385,1712957439664,"fUST",-188.75485878,0.00021934,2,"2024-04-12T21:30:39.664",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345387,1712957439674,"fUST",-473.53133438,0.00021935,2,"2024-04-12T21:30:39.674",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345389,1712957439684,"fUST",-2617.86637794,0.00021935,2,"2024-04-12T21:30:39.684",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345391,1712957439694,"fUST",-563.18202203,0.00021935,2,"2024-04-12T21:30:39.694",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345392,1712957439704,"fUST",-247.84864934,0.00021935,2,"2024-04-12T21:30:39.704",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345394,1712957439714,"fUST",-155.0,0.00021953,2,"2024-04-12T21:30:39.714",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345396,1712957439723,"fUST",-3201.62146043,0.00021956,2,"2024-04-12T21:30:39.723",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345398,1712957439735,"fUST",-157.779687,0.0002201,2,"2024-04-12T21:30:39.735",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345400,1712957439745,"fUST",-242.92908465,0.00024999,2,"2024-04-12T21:30:39.745",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345403,1712957439756,"fUST",-156.87945876,0.00025,2,"2024-04-12T21:30:39.756",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345405,1712957439768,"fUST",-635.70782724,0.00027397,2,"2024-04-12T21:30:39.768",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345407,1712957439778,"fUST",-166.044282,0.00027397,2,"2024-04-12T21:30:39.778",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345409,1712957439788,"fUST",-163.073499,0.00027397,2,"2024-04-12T21:30:39.788",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345411,1712957439798,"fUST",-166.666666,0.00027397,2,"2024-04-12T21:30:39.798",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345413,1712957439808,"fUST",-163.300486,0.00027397,2,"2024-04-12T21:30:39.808",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345415,1712957439818,"fUST",-200.0,0.000275,2,"2024-04-12T21:30:39.818",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345417,1712957439828,"fUST",-166.666666,0.00028038,2,"2024-04-12T21:30:39.828",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345419,1712957439837,"fUST",-166.666666,0.00028679,2,"2024-04-12T21:30:39.837",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345421,1712957439847,"fUST",-166.666666,0.00029321,2,"2024-04-12T21:30:39.847",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345423,1712957439858,"fUST",-166.666666,0.00029962,2,"2024-04-12T21:30:39.858",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345425,1712957439868,"fUST",-166.666666,0.00030603,2,"2024-04-12T21:30:39.868",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345427,1712957439877,"fUST",-176.35521,0.00031351,2,"2024-04-12T21:30:39.877",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345429,1712957439887,"fUST",-150.0,0.000315,2,"2024-04-12T21:30:39.887",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345431,1712957439896,"fUST",-190.9330142,0.00032998,4,"2024-04-12T21:30:39.896",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345432,1712957439905,"fUST",-8255.80267149,0.00032999,30,"2024-04-12T21:30:39.905",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345435,1712957439915,"fUST",-2300.37815036,0.00032999,4,"2024-04-12T21:30:39.915",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345437,1712957439925,"fUST",-465.00692251,0.00034,4,"2024-04-12T21:30:39.925",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345439,1712957439935,"fUST",-163.073499,0.00034247,2,"2024-04-12T21:30:39.935",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345441,1712957439945,"fUST",-155.0,0.00035,4,"2024-04-12T21:30:39.945",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345443,1712957439955,"fUST",-669.27025172,0.00035,4,"2024-04-12T21:30:39.955",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345445,1712957439965,"fUST",-596.49961109,0.00035,2,"2024-04-12T21:30:39.965",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345447,1712957439975,"fUST",-166.044282,0.00035827,2,"2024-04-12T21:30:39.975",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345449,1712957439984,"fUST",-6861.21270692,0.00036999,4,"2024-04-12T21:30:39.984",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345451,1712957439994,"fUST",-2044.91142934,0.00037,2,"2024-04-12T21:30:39.994",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345452,1712957440004,"fUST",-1695.93056578,0.00037162,2,"2024-04-12T21:30:40.004",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345455,1712957440014,"fUST",-150.0,0.00038162,2,"2024-04-12T21:30:40.014",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345456,1712957440024,"fUST",-1333.33333333,0.00038286,9,"2024-04-12T21:30:40.024",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345458,1712957440033,"fUST",-1333.33333333,0.00038286,9,"2024-04-12T21:30:40.033",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345460,1712957440043,"fUST",-3307.33770777,0.00038702,2,"2024-04-12T21:30:40.043",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345463,1712957440053,"fUST",-396317.24230189,0.0003875,5,"2024-04-12T21:30:40.053",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345465,1712957440063,"fUST",-782311.66536327,0.00038751,60,"2024-04-12T21:30:40.063",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345875,1712957444342,"fUST",-1494.36779976,0.00021827,2,"2024-04-12T21:30:44.342",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345877,1712957444352,"fUST",-563.18202203,0.00021827,2,"2024-04-12T21:30:44.352",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345878,1712957444361,"fUST",-2617.86637794,0.00021827,2,"2024-04-12T21:30:44.361",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322345879,1712957444370,"fUST",-11960.37411663,0.00038751,60,"2024-04-12T21:30:44.370",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350390,1712958638015,"fUST",-874.98344823,0.00021747,2,"2024-04-12T21:50:38.015",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350391,1712958638026,"fUST",-525.07637197,0.00021747,2,"2024-04-12T21:50:38.026",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350392,1712958638039,"fUST",-263.61360044,0.00021748,2,"2024-04-12T21:50:38.039",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350393,1712958638050,"fUST",-875.47790871,0.00021748,2,"2024-04-12T21:50:38.050",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350394,1712958638062,"fUST",-936.73565596,0.00021748,2,"2024-04-12T21:50:38.062",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350395,1712958638074,"fUST",-1931.90571888,0.00021748,2,"2024-04-12T21:50:38.074",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350396,1712958638086,"fUST",-3914.37742094,0.00021748,2,"2024-04-12T21:50:38.086",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350525,1712958639329,"fUST",-18846.69973309,0.00021748,2,"2024-04-12T21:50:39.329",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350528,1712958639343,"fUST",-260.52844265,0.00021749,2,"2024-04-12T21:50:39.343",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350533,1712958639356,"fUST",-563.18202203,0.00021749,2,"2024-04-12T21:50:39.356",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350536,1712958639369,"fUST",-925.5318754,0.00021749,2,"2024-04-12T21:50:39.369",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350539,1712958639382,"fUST",-2122.71055525,0.00021749,2,"2024-04-12T21:50:39.382",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350542,1712958639394,"fUST",-1965.39904468,0.00021749,2,"2024-04-12T21:50:39.394",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350546,1712958639405,"fUST",-887.37861442,0.0002175,2,"2024-04-12T21:50:39.405",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350550,1712958639416,"fUST",-193.14313214,0.0002175,2,"2024-04-12T21:50:39.416",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350553,1712958639428,"fUST",-700.69294619,0.0002175,2,"2024-04-12T21:50:39.428",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350558,1712958639446,"fUST",-1854.77424007,0.0002175,2,"2024-04-12T21:50:39.446",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350561,1712958639458,"fUST",-1494.36779976,0.0002175,2,"2024-04-12T21:50:39.458",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350564,1712958639469,"fUST",-304.0246345,0.00021751,2,"2024-04-12T21:50:39.469",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350568,1712958639480,"fUST",-467.23792428,0.00021751,2,"2024-04-12T21:50:39.480",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350571,1712958639492,"fUST",-538.59791891,0.00021751,2,"2024-04-12T21:50:39.492",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350574,1712958639503,"fUST",-500.0,0.00021751,2,"2024-04-12T21:50:39.503",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350577,1712958639515,"fUST",-2617.86637794,0.00021751,2,"2024-04-12T21:50:39.515",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350579,1712958639526,"fUST",-2937.70369238,0.00021751,2,"2024-04-12T21:50:39.526",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350581,1712958639537,"fUST",-157.38490406,0.00021752,2,"2024-04-12T21:50:39.537",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350584,1712958639547,"fUST",-3738.27761337,0.00021752,2,"2024-04-12T21:50:39.547",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350586,1712958639557,"fUST",-1087.97739489,0.00021752,2,"2024-04-12T21:50:39.557",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350588,1712958639566,"fUST",-1486.82464434,0.00021752,2,"2024-04-12T21:50:39.566",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350590,1712958639578,"fUST",-155.0,0.00021752,2,"2024-04-12T21:50:39.578",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350592,1712958639591,"fUST",-5787.41581827,0.00021752,2,"2024-04-12T21:50:39.591",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350594,1712958639602,"fUST",-1308.46081651,0.00021753,2,"2024-04-12T21:50:39.602",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350597,1712958639614,"fUST",-282.52694059,0.00021753,2,"2024-04-12T21:50:39.614",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350599,1712958639626,"fUST",-300.0,0.00021754,2,"2024-04-12T21:50:39.626",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350601,1712958639636,"fUST",-407.97119397,0.00021754,2,"2024-04-12T21:50:39.636",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350603,1712958639648,"fUST",-188.75485878,0.00021754,2,"2024-04-12T21:50:39.648",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350606,1712958639658,"fUST",-155.0,0.00021754,2,"2024-04-12T21:50:39.658",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350608,1712958639668,"fUST",-160.9331397,0.00021756,2,"2024-04-12T21:50:39.668",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350610,1712958639680,"fUST",-59022.10944715,0.0002275,2,"2024-04-12T21:50:39.680",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350612,1712958639691,"fUST",-274.51980516,0.00022754,2,"2024-04-12T21:50:39.691",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350614,1712958639702,"fUST",-269.24216029,0.00022754,2,"2024-04-12T21:50:39.702",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350617,1712958639713,"fUST",-518.66999202,0.00022757,2,"2024-04-12T21:50:39.713",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350619,1712958639725,"fUST",-518.66999202,0.00022757,2,"2024-04-12T21:50:39.725",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350621,1712958639737,"fUST",-518.66999202,0.00022757,2,"2024-04-12T21:50:39.737",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350623,1712958639749,"fUST",-157.7796897,0.00022771,2,"2024-04-12T21:50:39.749",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350626,1712958639761,"fUST",-24900.0,0.00023048,2,"2024-04-12T21:50:39.761",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350628,1712958639773,"fUST",-420.0,0.0002393,2,"2024-04-12T21:50:39.773",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350630,1712958639784,"fUST",-250.0,0.00024063,2,"2024-04-12T21:50:39.784",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350632,1712958639796,"fUST",-201.5317936,0.00024658,2,"2024-04-12T21:50:39.796",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350634,1712958639805,"fUST",-156.87945876,0.00025,2,"2024-04-12T21:50:39.805",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350637,1712958639815,"fUST",-176.169986,0.00026098,2,"2024-04-12T21:50:39.815",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350639,1712958639825,"fUST",-587.0,0.00026323,2,"2024-04-12T21:50:39.825",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350641,1712958639836,"fUST",-299.76969393,0.000272,2,"2024-04-12T21:50:39.836",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350643,1712958639845,"fUST",-272.44621168,0.00027397,2,"2024-04-12T21:50:39.845",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350645,1712958639856,"fUST",-246.843295,0.00027397,2,"2024-04-12T21:50:39.856",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350647,1712958639867,"fUST",-158.464888,0.00027397,2,"2024-04-12T21:50:39.867",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350649,1712958639879,"fUST",-166.666666,0.00027397,2,"2024-04-12T21:50:39.879",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350651,1712958639889,"fUST",-166.666666,0.00028038,2,"2024-04-12T21:50:39.889",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350654,1712958639901,"fUST",-166.666666,0.00028679,2,"2024-04-12T21:50:39.901",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350656,1712958639911,"fUST",-823.0,0.00028955,2,"2024-04-12T21:50:39.911",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350658,1712958639922,"fUST",-166.666666,0.00029321,2,"2024-04-12T21:50:39.922",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350660,1712958639933,"fUST",-166.666666,0.00029962,2,"2024-04-12T21:50:39.933",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350662,1712958639944,"fUST",-166.666666,0.00030603,2,"2024-04-12T21:50:39.944",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350664,1712958639954,"fUST",-1869.013501,0.000315,2,"2024-04-12T21:50:39.954",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350666,1712958639964,"fUST",-1152.0,0.0003185,2,"2024-04-12T21:50:39.964",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350669,1712958639975,"fUST",-190.9330142,0.00032,4,"2024-04-12T21:50:39.975",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350671,1712958639985,"fUST",-246.843295,0.00033165,2,"2024-04-12T21:50:39.985",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350673,1712958639995,"fUST",-465.00692251,0.00034,4,"2024-04-12T21:50:39.995",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350675,1712958640006,"fUST",-669.27025172,0.00035,4,"2024-04-12T21:50:40.006",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350677,1712958640017,"fUST",-155.0,0.00035,4,"2024-04-12T21:50:40.017",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350679,1712958640028,"fUST",-6861.21270692,0.00035,4,"2024-04-12T21:50:40.028",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350682,1712958640041,"fUST",-596.49961109,0.00035,2,"2024-04-12T21:50:40.041",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350684,1712958640052,"fUST",-1613.0,0.00035035,2,"2024-04-12T21:50:40.052",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350686,1712958640062,"fUST",-1130.62037719,0.00036651,2,"2024-04-12T21:50:40.062",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350688,1712958640074,"fUST",-9497.32827746,0.0003681,7,"2024-04-12T21:50:40.074",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350690,1712958640085,"fUST",-2044.91142934,0.00037,2,"2024-04-12T21:50:40.085",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350692,1712958640097,"fUST",-1333.33333333,0.00037015,9,"2024-04-12T21:50:40.097",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350694,1712958640109,"fUST",-171.826183,0.00037476,2,"2024-04-12T21:50:40.109",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350696,1712958640119,"fUST",-5000.0,0.00038,2,"2024-04-12T21:50:40.119",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350698,1712958640130,"fUST",-2976.60393702,0.00038346,2,"2024-04-12T21:50:40.130",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350701,1712958640140,"fUST",-198158.62115094,0.00038395,5,"2024-04-12T21:50:40.140",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350703,1712958640150,"fUST",-1074340.21324406,0.00038395,60,"2024-04-12T21:50:40.150",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350950,1712958643545,"fUST",-2581.83470807,0.00021746,2,"2024-04-12T21:50:43.545",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350953,1712958643554,"fUST",-518.66999202,0.00021746,2,"2024-04-12T21:50:43.554",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350957,1712958643563,"fUST",-326.62746288,0.00021746,2,"2024-04-12T21:50:43.563",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350960,1712958643572,"fUST",-518.66999202,0.00021746,2,"2024-04-12T21:50:43.572",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350962,1712958643581,"fUST",-17154.04721288,0.00038395,60,"2024-04-12T21:50:43.581",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322350964,1712958643592,"fUST",-85242.45676383,0.00038395,60,"2024-04-12T21:50:43.592",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322354024,1712959377150,"fUST",1193.0,0.000272,9,"2024-04-12T22:02:57.150",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322354025,1712959423090,"fUST",24900.0,0.00020213,2,"2024-04-12T22:03:43.090",0.0003942,54.27,0.8811455633503044,351541841.57619786]
[322354030,1712959552530,"fUST",2593.89584867,0.000189,2,"2024-04-12T22:05:52.530",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354032,1712959572421,"fUST",150.98490151,0.00025405,4,"2024-04-12T22:06:12.421",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354034,1712959582560,"fUST",171.826183,0.00019825,2,"2024-04-12T22:06:22.560",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354036,1712959646846,"fUST",152.15017453,0.00020987,2,"2024-04-12T22:07:26.846",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354037,1712959662221,"fUST",1293.49920331,0.00020987,2,"2024-04-12T22:07:42.221",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354123,1712959773949,"fUST",413.26180723,0.00020968,2,"2024-04-12T22:09:33.949",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354184,1712959839253,"fUST",-2617.86637794,0.0002106,2,"2024-04-12T22:10:39.253",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354185,1712959839264,"fUST",-5787.41581827,0.00021061,2,"2024-04-12T22:10:39.264",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354186,1712959839274,"fUST",-538.59791891,0.00021061,2,"2024-04-12T22:10:39.274",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354187,1712959839285,"fUST",-9426.2634274,0.00021061,2,"2024-04-12T22:10:39.285",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354188,1712959839295,"fUST",-874.98344823,0.00021061,2,"2024-04-12T22:10:39.295",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354189,1712959839306,"fUST",-1486.82464434,0.00021062,2,"2024-04-12T22:10:39.306",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354190,1712959839316,"fUST",-1931.90571888,0.00021062,2,"2024-04-12T22:10:39.316",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354191,1712959839327,"fUST",-1087.97739489,0.00021062,2,"2024-04-12T22:10:39.327",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354192,1712959839336,"fUST",-188.75485878,0.00021063,2,"2024-04-12T22:10:39.336",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354194,1712959839346,"fUST",-563.18202203,0.00021063,2,"2024-04-12T22:10:39.346",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354196,1712959839355,"fUST",-304.0246345,0.00021063,2,"2024-04-12T22:10:39.355",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354198,1712959839365,"fUST",-272.07037273,0.00021063,2,"2024-04-12T22:10:39.365",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354199,1712959839377,"fUST",-1308.46081651,0.00021063,2,"2024-04-12T22:10:39.377",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354200,1712959839386,"fUST",-470.34138776,0.00021063,2,"2024-04-12T22:10:39.386",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354201,1712959839395,"fUST",-215.92726216,0.00021064,2,"2024-04-12T22:10:39.395",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354202,1712959839405,"fUST",-372.36789537,0.00021064,2,"2024-04-12T22:10:39.405",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354203,1712959839416,"fUST",-500.0,0.00021064,2,"2024-04-12T22:10:39.416",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354204,1712959839426,"fUST",-875.47790871,0.00021064,2,"2024-04-12T22:10:39.426",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354205,1712959839436,"fUST",-2122.71055525,0.00021064,2,"2024-04-12T22:10:39.436",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354206,1712959839445,"fUST",-59022.10944715,0.00021064,2,"2024-04-12T22:10:39.445",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354207,1712959839455,"fUST",-2581.83470807,0.00021065,2,"2024-04-12T22:10:39.455",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354208,1712959839464,"fUST",-207.39373908,0.00021065,2,"2024-04-12T22:10:39.464",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354209,1712959839474,"fUST",-1854.77424007,0.00021065,2,"2024-04-12T22:10:39.474",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354210,1712959839484,"fUST",-22761.07715403,0.00021065,2,"2024-04-12T22:10:39.484",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354211,1712959839493,"fUST",-282.52694059,0.00021066,2,"2024-04-12T22:10:39.493",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354212,1712959839503,"fUST",-155.0,0.00021066,2,"2024-04-12T22:10:39.503",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354213,1712959839513,"fUST",-467.23792428,0.00021066,2,"2024-04-12T22:10:39.513",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354214,1712959839522,"fUST",-157.38490406,0.00021066,2,"2024-04-12T22:10:39.522",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354215,1712959839531,"fUST",-407.97119397,0.00021066,2,"2024-04-12T22:10:39.531",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354216,1712959839541,"fUST",-300.0,0.00021066,2,"2024-04-12T22:10:39.541",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354217,1712959839550,"fUST",-300.0,0.00021066,2,"2024-04-12T22:10:39.550",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354218,1712959839560,"fUST",-518.66999202,0.00021067,2,"2024-04-12T22:10:39.560",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354219,1712959839570,"fUST",-2767.57096529,0.00021067,2,"2024-04-12T22:10:39.570",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354220,1712959839581,"fUST",-3738.27761337,0.00021067,2,"2024-04-12T22:10:39.581",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354221,1712959839591,"fUST",-304.11341726,0.00021076,2,"2024-04-12T22:10:39.591",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354223,1712959839601,"fUST",-172.97545427,0.00021107,2,"2024-04-12T22:10:39.601",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354224,1712959839611,"fUST",-174.85908564,0.00021317,2,"2024-04-12T22:10:39.611",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354225,1712959839621,"fUST",-163.185819,0.00021354,2,"2024-04-12T22:10:39.621",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354226,1712959839631,"fUST",-152.15017435,0.00021794,2,"2024-04-12T22:10:39.631",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354227,1712959839641,"fUST",-152.15017435,0.00022601,2,"2024-04-12T22:10:39.641",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354228,1712959839651,"fUST",-584.82871279,0.00022634,2,"2024-04-12T22:10:39.651",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354229,1712959839660,"fUST",-400.0,0.00022635,2,"2024-04-12T22:10:39.660",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354230,1712959839669,"fUST",-155.0,0.00022636,2,"2024-04-12T22:10:39.669",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354231,1712959839678,"fUST",-420.0,0.00022914,2,"2024-04-12T22:10:39.678",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354232,1712959839687,"fUST",-420.0,0.00023173,2,"2024-04-12T22:10:39.687",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354233,1712959839696,"fUST",-152.15017435,0.00023409,2,"2024-04-12T22:10:39.696",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354234,1712959839707,"fUST",-2593.89584867,0.000239,2,"2024-04-12T22:10:39.707",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354235,1712959839716,"fUST",-152.15017435,0.00024216,2,"2024-04-12T22:10:39.716",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354236,1712959839726,"fUST",-172.97545425,0.00024709,2,"2024-04-12T22:10:39.726",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354237,1712959839735,"fUST",-587.0,0.00024923,2,"2024-04-12T22:10:39.735",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354238,1712959839744,"fUST",-156.87945876,0.00025,2,"2024-04-12T22:10:39.744",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354239,1712959839754,"fUST",-152.15017435,0.00025023,2,"2024-04-12T22:10:39.754",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354240,1712959839763,"fUST",-587.0,0.0002549,2,"2024-04-12T22:10:39.763",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354242,1712959839772,"fUST",-152.15017435,0.0002583,2,"2024-04-12T22:10:39.772",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354243,1712959839782,"fUST",-150.98490151,0.00025924,2,"2024-04-12T22:10:39.782",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354244,1712959839791,"fUST",-152.15017435,0.00026637,2,"2024-04-12T22:10:39.791",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354245,1712959839800,"fUST",-823.0,0.00027109,2,"2024-04-12T22:10:39.800",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354246,1712959839810,"fUST",-379.142491,0.00027397,2,"2024-04-12T22:10:39.810",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354247,1712959839819,"fUST",-166.044283,0.00027397,2,"2024-04-12T22:10:39.819",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354248,1712959839829,"fUST",-166.666666,0.00027397,2,"2024-04-12T22:10:39.829",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354249,1712959839839,"fUST",-163.073499,0.00027397,2,"2024-04-12T22:10:39.839",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354250,1712959839848,"fUST",-152.15017435,0.00027444,2,"2024-04-12T22:10:39.848",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354251,1712959839857,"fUST",-1293.49920328,0.00027446,3,"2024-04-12T22:10:39.857",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354252,1712959839866,"fUST",-291.66058496,0.00028,2,"2024-04-12T22:10:39.866",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354253,1712959839875,"fUST",-166.666666,0.00028038,2,"2024-04-12T22:10:39.875",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354255,1712959839884,"fUST",-823.0,0.00028039,2,"2024-04-12T22:10:39.884",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354257,1712959839893,"fUST",-152.15017435,0.00028252,2,"2024-04-12T22:10:39.893",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354259,1712959839902,"fUST",-172.97545425,0.00028312,2,"2024-04-12T22:10:39.902",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354260,1712959839911,"fUST",-166.666666,0.00028679,2,"2024-04-12T22:10:39.911",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354262,1712959839920,"fUST",-150.98490151,0.00028804,2,"2024-04-12T22:10:39.920",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354264,1712959839929,"fUST",-250.46583342,0.00028804,2,"2024-04-12T22:10:39.929",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354265,1712959839938,"fUST",-2593.89584867,0.000289,2,"2024-04-12T22:10:39.938",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354267,1712959839947,"fUST",-152.15017435,0.00029059,2,"2024-04-12T22:10:39.947",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354268,1712959839955,"fUST",-301.96980302,0.00029288,4,"2024-04-12T22:10:39.955",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354269,1712959839964,"fUST",-166.666666,0.00029321,2,"2024-04-12T22:10:39.964",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354270,1712959839974,"fUST",-1152.0,0.00029487,2,"2024-04-12T22:10:39.974",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354271,1712959839983,"fUST",-603.93960604,0.00029781,7,"2024-04-12T22:10:39.983",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354272,1712959839992,"fUST",-152.15017435,0.00029866,2,"2024-04-12T22:10:39.992",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354273,1712959840001,"fUST",-166.666666,0.00029962,2,"2024-04-12T22:10:40.001",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354274,1712959840010,"fUST",-257.00435695,0.0003,4,"2024-04-12T22:10:40.010",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354275,1712959840019,"fUST",-155.0,0.0003,4,"2024-04-12T22:10:40.019",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354276,1712959840029,"fUST",-166.97722228,0.00030281,4,"2024-04-12T22:10:40.029",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354277,1712959840038,"fUST",-620.02456045,0.00030458,2,"2024-04-12T22:10:40.038",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354278,1712959840048,"fUST",-1207.87921208,0.00030535,30,"2024-04-12T22:10:40.048",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354279,1712959840058,"fUST",-166.666666,0.00030603,2,"2024-04-12T22:10:40.058",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354280,1712959840067,"fUST",-152.15017435,0.00030673,2,"2024-04-12T22:10:40.067",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354281,1712959840079,"fUST",-1152.0,0.00030843,2,"2024-04-12T22:10:40.079",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354282,1712959840089,"fUST",-152.15017435,0.0003148,2,"2024-04-12T22:10:40.089",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354283,1712959840099,"fUST",-2000.0,0.000315,2,"2024-04-12T22:10:40.099",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354284,1712959840108,"fUST",-2000.0,0.0003151,2,"2024-04-12T22:10:40.108",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354285,1712959840117,"fUST",-2000.0,0.0003152,2,"2024-04-12T22:10:40.117",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354286,1712959840127,"fUST",-2000.0,0.0003153,2,"2024-04-12T22:10:40.127",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354287,1712959840136,"fUST",-2000.0,0.0003154,2,"2024-04-12T22:10:40.136",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354288,1712959840145,"fUST",-3072.968734,0.0003155,2,"2024-04-12T22:10:40.145",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354289,1712959840154,"fUST",-172.97545425,0.00031914,2,"2024-04-12T22:10:40.154",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354290,1712959840164,"fUST",-620.00122802,0.00031981,2,"2024-04-12T22:10:40.164",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354291,1712959840173,"fUST",-190.9330142,0.00032,4,"2024-04-12T22:10:40.173",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354292,1712959840182,"fUST",-1212.12121212,0.00032,5,"2024-04-12T22:10:40.182",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354293,1712959840192,"fUST",-1613.0,0.00032073,2,"2024-04-12T22:10:40.192",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354294,1712959840201,"fUST",-152.15017435,0.00032287,2,"2024-04-12T22:10:40.201",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354295,1712959840210,"fUST",-152.15017435,0.00033095,2,"2024-04-12T22:10:40.210",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354296,1712959840219,"fUST",-350.03821469,0.00033156,2,"2024-04-12T22:10:40.219",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354297,1712959840228,"fUST",-379.142491,0.00033165,2,"2024-04-12T22:10:40.228",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354298,1712959840238,"fUST",-264.56527437,0.00033289,2,"2024-04-12T22:10:40.238",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354299,1712959840247,"fUST",-620.0000614,0.0003358,2,"2024-04-12T22:10:40.247",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354300,1712959840257,"fUST",-152.15017435,0.00033902,2,"2024-04-12T22:10:40.257",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354301,1712959840266,"fUST",-1293.49920328,0.00033905,6,"2024-04-12T22:10:40.266",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354302,1712959840275,"fUST",-1212.12121212,0.0003392,5,"2024-04-12T22:10:40.275",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354303,1712959840285,"fUST",-1613.0,0.00033927,2,"2024-04-12T22:10:40.285",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354304,1712959840294,"fUST",-465.00692251,0.00034,4,"2024-04-12T22:10:40.294",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354305,1712959840303,"fUST",-150.0,0.00034289,2,"2024-04-12T22:10:40.303",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354306,1712959840313,"fUST",-1241.51207464,0.00034556,4,"2024-04-12T22:10:40.313",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354307,1712959840322,"fUST",-152.15017435,0.00034709,2,"2024-04-12T22:10:40.322",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354308,1712959840337,"fUST",-911.0,0.00034886,2,"2024-04-12T22:10:40.337",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354309,1712959840346,"fUST",-155.0,0.00035,7,"2024-04-12T22:10:40.346",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354310,1712959840355,"fUST",-7909.22825038,0.00035,30,"2024-04-12T22:10:40.355",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354311,1712959840365,"fUST",-669.27025172,0.00035,4,"2024-04-12T22:10:40.365",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354312,1712959840375,"fUST",-320.00259191,0.00035,30,"2024-04-12T22:10:40.375",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354313,1712959840385,"fUST",-155.0,0.00035,4,"2024-04-12T22:10:40.385",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354314,1712959840394,"fUST",-596.49961109,0.00035,2,"2024-04-12T22:10:40.394",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354315,1712959840406,"fUST",-6861.21270692,0.00035,4,"2024-04-12T22:10:40.406",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354316,1712959840417,"fUST",-163.073499,0.00035225,2,"2024-04-12T22:10:40.417",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354317,1712959840426,"fUST",-150.0,0.00035289,2,"2024-04-12T22:10:40.426",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354318,1712959840435,"fUST",-172.97545425,0.00035516,2,"2024-04-12T22:10:40.435",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354319,1712959840444,"fUST",-4134.17213468,0.00035516,2,"2024-04-12T22:10:40.444",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354320,1712959840454,"fUST",-152.15017435,0.00035516,2,"2024-04-12T22:10:40.454",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354321,1712959840464,"fUST",-396814.4734414,0.00035616,5,"2024-04-12T22:10:40.464",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354322,1712959840473,"fUST",-415.12604386,0.00035616,2,"2024-04-12T22:10:40.473",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354323,1712959840483,"fUST",-52445.1834193,0.00035616,2,"2024-04-12T22:10:40.483",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354324,1712959840492,"fUST",-3045.707129,0.00035616,120,"2024-04-12T22:10:40.492",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354325,1712959840501,"fUST",-1333.33333333,0.0003584,9,"2024-04-12T22:10:40.501",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354326,1712959840511,"fUST",-155.0,0.0003589,2,"2024-04-12T22:10:40.511",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354327,1712959840521,"fUST",-163.23189618,0.00036285,4,"2024-04-12T22:10:40.521",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354328,1712959840530,"fUST",-155.44420196,0.00036287,4,"2024-04-12T22:10:40.530",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354329,1712959840539,"fUST",-155.91411964,0.00036287,4,"2024-04-12T22:10:40.539",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354330,1712959840549,"fUST",-402.46261145,0.00036287,4,"2024-04-12T22:10:40.549",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354331,1712959840558,"fUST",-155.53592522,0.00036288,4,"2024-04-12T22:10:40.558",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354332,1712959840567,"fUST",-402.57242921,0.00036288,4,"2024-04-12T22:10:40.567",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354333,1712959840580,"fUST",-150.0,0.00036289,2,"2024-04-12T22:10:40.580",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354334,1712959840590,"fUST",-167.11488346,0.0003629,4,"2024-04-12T22:10:40.590",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354335,1712959840599,"fUST",-390.57337892,0.00036294,4,"2024-04-12T22:10:40.599",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354336,1712959840609,"fUST",-20222.0281,0.00036345,30,"2024-04-12T22:10:40.609",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354337,1712959840619,"fUST",-32317.44020225,0.00036455,10,"2024-04-12T22:10:40.619",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354338,1712959840628,"fUST",-497.08324883,0.00036474,4,"2024-04-12T22:10:40.628",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354339,1712959840638,"fUST",-166.044283,0.0003653,2,"2024-04-12T22:10:40.638",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354340,1712959840647,"fUST",-2415.75842416,0.00036986,120,"2024-04-12T22:10:40.647",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354341,1712959840657,"fUST",-2044.91142934,0.00037,2,"2024-04-12T22:10:40.657",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354342,1712959840666,"fUST",-400.0,0.00037,2,"2024-04-12T22:10:40.666",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354343,1712959840676,"fUST",-150.0,0.00037288,2,"2024-04-12T22:10:40.676",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354344,1712959840686,"fUST",-150.0,0.00037289,2,"2024-04-12T22:10:40.686",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354345,1712959840696,"fUST",-2258.0,0.0003732,2,"2024-04-12T22:10:40.696",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354346,1712959840706,"fUST",-150.0,0.00037342,2,"2024-04-12T22:10:40.706",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354347,1712959840715,"fUST",-1333.33333333,0.0003776,9,"2024-04-12T22:10:40.715",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354348,1712959840725,"fUST",-7009.2530447,0.00037785,14,"2024-04-12T22:10:40.725",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354349,1712959840734,"fUST",-1000.858317,0.000378,25,"2024-04-12T22:10:40.734",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354350,1712959840744,"fUST",-5743.86906997,0.00037882,2,"2024-04-12T22:10:40.744",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354351,1712959840753,"fUST",-150.5,0.00037953,35,"2024-04-12T22:10:40.753",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354352,1712959840763,"fUST",-277.23894707,0.00037981,2,"2024-04-12T22:10:40.763",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354353,1712959840773,"fUST",-154.584726,0.00037983,2,"2024-04-12T22:10:40.773",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354354,1712959840782,"fUST",-151.727212,0.00037983,2,"2024-04-12T22:10:40.782",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354355,1712959840792,"fUST",-151.0,0.00037983,2,"2024-04-12T22:10:40.792",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354356,1712959840801,"fUST",-151.0,0.00037983,2,"2024-04-12T22:10:40.801",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354357,1712959840810,"fUST",-151.0,0.00037983,2,"2024-04-12T22:10:40.810",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354358,1712959840819,"fUST",-845.14,0.00037984,2,"2024-04-12T22:10:40.819",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354359,1712959840832,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.832",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354360,1712959840842,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.842",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354361,1712959840851,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.851",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354362,1712959840861,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.861",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354363,1712959840871,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.871",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354364,1712959840880,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.880",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354365,1712959840890,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.890",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354366,1712959840899,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.899",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354367,1712959840908,"fUST",-845.12,0.00037984,2,"2024-04-12T22:10:40.908",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354368,1712959840917,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:40.917",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354369,1712959840926,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:40.926",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354370,1712959840935,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:40.935",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354371,1712959840944,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:40.944",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354372,1712959840953,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:40.953",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354373,1712959840962,"fUST",-326.622292,0.00037984,2,"2024-04-12T22:10:40.962",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354374,1712959840971,"fUST",-326.622292,0.00037984,2,"2024-04-12T22:10:40.971",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354375,1712959840980,"fUST",-326.622292,0.00037984,2,"2024-04-12T22:10:40.980",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354376,1712959840990,"fUST",-326.622292,0.00037984,2,"2024-04-12T22:10:40.990",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354377,1712959840999,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:40.999",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354378,1712959841008,"fUST",-206.709278,0.00037984,2,"2024-04-12T22:10:41.008",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354379,1712959841017,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.017",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354380,1712959841026,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.026",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354381,1712959841035,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.035",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354382,1712959841044,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.044",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354383,1712959841052,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.052",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354384,1712959841062,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.062",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354385,1712959841071,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.071",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354386,1712959841083,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.083",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354387,1712959841092,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.092",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354388,1712959841102,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.102",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354389,1712959841111,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.111",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354390,1712959841120,"fUST",-151.0,0.00037984,2,"2024-04-12T22:10:41.120",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354391,1712959841130,"fUST",-1642781.24298355,0.00037985,60,"2024-04-12T22:10:41.130",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354392,1712959841139,"fUST",-565.23632466,0.00037985,30,"2024-04-12T22:10:41.139",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354393,1712959841148,"fUST",-941.87171064,0.00037985,120,"2024-04-12T22:10:41.148",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354394,1712959841157,"fUST",-503.21021558,0.00037985,30,"2024-04-12T22:10:41.157",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354395,1712959841166,"fUST",-19305.08810574,0.00037985,2,"2024-04-12T22:10:41.166",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354396,1712959841175,"fUST",-87754.97214887,0.00037985,2,"2024-04-12T22:10:41.175",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354397,1712959841184,"fUST",-169342.25098518,0.00037985,2,"2024-04-12T22:10:41.184",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354398,1712959841193,"fUST",-152173.33327013,0.00037985,2,"2024-04-12T22:10:41.193",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354399,1712959841202,"fUST",-779.78428984,0.00037985,2,"2024-04-12T22:10:41.202",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354400,1712959841211,"fUST",-1188.73012933,0.00037985,14,"2024-04-12T22:10:41.211",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354401,1712959841220,"fUST",-162.88678665,0.00037985,120,"2024-04-12T22:10:41.220",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354402,1712959841229,"fUST",-224.04878038,0.00037985,10,"2024-04-12T22:10:41.229",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354403,1712959841238,"fUST",-285.9357454,0.00037985,2,"2024-04-12T22:10:41.238",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354404,1712959841247,"fUST",-4079.95635994,0.00037985,2,"2024-04-12T22:10:41.247",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354405,1712959841257,"fUST",-314.89606993,0.00037985,2,"2024-04-12T22:10:41.257",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354406,1712959841268,"fUST",-149.999999,0.00037985,2,"2024-04-12T22:10:41.268",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354407,1712959841277,"fUST",-1154.27863175,0.00037985,30,"2024-04-12T22:10:41.277",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354408,1712959841287,"fUST",-280.5987415,0.00037985,2,"2024-04-12T22:10:41.287",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354409,1712959841296,"fUST",-12999.999999,0.00037985,2,"2024-04-12T22:10:41.296",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354410,1712959841305,"fUST",-150.0,0.00037985,2,"2024-04-12T22:10:41.305",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354411,1712959841314,"fUST",-9921.73794493,0.00037985,2,"2024-04-12T22:10:41.314",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354412,1712959841324,"fUST",-2702.83483731,0.00037985,2,"2024-04-12T22:10:41.324",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354413,1712959841335,"fUST",-70343.23826767,0.00037985,32,"2024-04-12T22:10:41.335",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354414,1712959841343,"fUST",-151.71050555,0.00037985,2,"2024-04-12T22:10:41.343",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354415,1712959841352,"fUST",-8546.72816983,0.00037985,31,"2024-04-12T22:10:41.352",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354416,1712959841361,"fUST",-197.22992668,0.00037985,30,"2024-04-12T22:10:41.361",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354417,1712959841371,"fUST",-152.51300818,0.00037985,30,"2024-04-12T22:10:41.371",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354418,1712959841381,"fUST",-27857.01594341,0.00037985,2,"2024-04-12T22:10:41.381",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354419,1712959841390,"fUST",-507.67588246,0.00037985,30,"2024-04-12T22:10:41.390",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354420,1712959841399,"fUST",-468.11714012,0.00037985,2,"2024-04-12T22:10:41.399",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354421,1712959841411,"fUST",-429.89113363,0.00037985,2,"2024-04-12T22:10:41.411",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354422,1712959841420,"fUST",-3005.79519124,0.00037985,2,"2024-04-12T22:10:41.420",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354423,1712959841429,"fUST",-28545.11163017,0.00037985,2,"2024-04-12T22:10:41.429",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354424,1712959841438,"fUST",-806.17864922,0.00037985,2,"2024-04-12T22:10:41.438",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354425,1712959841447,"fUST",-327.16504891,0.00037985,30,"2024-04-12T22:10:41.447",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354426,1712959841456,"fUST",-1003.04606161,0.00037985,2,"2024-04-12T22:10:41.456",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354427,1712959841465,"fUST",-1001.62219754,0.00037985,2,"2024-04-12T22:10:41.465",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354428,1712959841474,"fUST",-121231.13020168,0.00037985,2,"2024-04-12T22:10:41.474",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354429,1712959841484,"fUST",-2726.83185342,0.00037985,2,"2024-04-12T22:10:41.484",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354430,1712959841536,"fUST",-632.05280502,0.00037985,10,"2024-04-12T22:10:41.536",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354431,1712959841546,"fUST",-345743.9616839,0.00037985,30,"2024-04-12T22:10:41.546",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354432,1712959841556,"fUST",-250.0,0.00037985,14,"2024-04-12T22:10:41.556",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354433,1712959841566,"fUST",-250.0,0.00037985,21,"2024-04-12T22:10:41.566",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354434,1712959841578,"fUST",-250.0,0.00037985,28,"2024-04-12T22:10:41.578",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354435,1712959841587,"fUST",-250.0,0.00037985,35,"2024-04-12T22:10:41.587",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354436,1712959841597,"fUST",-305549.05603705,0.00037985,60,"2024-04-12T22:10:41.597",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354459,1712959843479,"fUST",-609.86607015,0.0002106,2,"2024-04-12T22:10:43.479",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354481,1712960007355,"fUST",622.0,0.00021,2,"2024-04-12T22:13:27.355",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354487,1712960668227,"fUST",808.43700205,0.00020926,2,"2024-04-12T22:24:28.227",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354489,1712960900631,"fUST",1965.39904468,0.00021,2,"2024-04-12T22:28:20.631",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354490,1712960903080,"fUST",563.18202203,0.00021,2,"2024-04-12T22:28:23.080",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354491,1712960908990,"fUST",155.0,0.00021,2,"2024-04-12T22:28:28.990",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354492,1712960917210,"fUST",326.62746288,0.00021,2,"2024-04-12T22:28:37.210",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354493,1712960917306,"fUST",1854.77424007,0.00021,2,"2024-04-12T22:28:37.306",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354494,1712960919252,"fUST",1494.36779976,0.00021,2,"2024-04-12T22:28:39.252",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354495,1712960919909,"fUST",2581.83470807,0.00021,2,"2024-04-12T22:28:39.909",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354496,1712960921578,"fUST",1486.82464434,0.00021,2,"2024-04-12T22:28:41.578",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354497,1712960926830,"fUST",22761.07715403,0.00021,2,"2024-04-12T22:28:46.830",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354499,1712960931925,"fUST",1308.46081651,0.00021,2,"2024-04-12T22:28:51.925",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354500,1712960937837,"fUST",5787.41581827,0.00021,2,"2024-04-12T22:28:57.837",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354501,1712960938259,"fUST",500.0,0.00021,2,"2024-04-12T22:28:58.259",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354502,1712960939370,"fUST",2617.86637794,0.00021,2,"2024-04-12T22:28:59.370",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354503,1712960939907,"fUST",310.30657948,0.00021,2,"2024-04-12T22:28:59.907",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354504,1712960940830,"fUST",1087.97739489,0.00021,2,"2024-04-12T22:29:00.830",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354505,1712960942730,"fUST",407.97119397,0.00021,2,"2024-04-12T22:29:02.730",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354506,1712960946786,"fUST",518.66999202,0.00021,2,"2024-04-12T22:29:06.786",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354548,1712961010512,"fUST",304.0246345,0.00021,2,"2024-04-12T22:30:10.512",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354609,1712961038702,"fUST",-300.0,0.00024999,2,"2024-04-12T22:30:38.702",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354611,1712961038712,"fUST",-3738.27761337,0.00024999,2,"2024-04-12T22:30:38.712",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354613,1712961038722,"fUST",-924.03970052,0.00025,2,"2024-04-12T22:30:38.722",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354615,1712961038732,"fUST",-156.87945876,0.00025,2,"2024-04-12T22:30:38.732",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354617,1712961038741,"fUST",-24900.0,0.00027077,2,"2024-04-12T22:30:38.741",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354620,1712961038753,"fUST",-707.38237682,0.00027203,3,"2024-04-12T22:30:38.753",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354623,1712961038762,"fUST",-176.169986,0.00027303,2,"2024-04-12T22:30:38.762",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354626,1712961038772,"fUST",-163.605352,0.00027397,2,"2024-04-12T22:30:38.772",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354628,1712961038781,"fUST",-222.158965,0.00027397,2,"2024-04-12T22:30:38.781",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354630,1712961038790,"fUST",-166.666666,0.00027397,2,"2024-04-12T22:30:38.790",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354632,1712961038799,"fUST",-420.0,0.00027499,2,"2024-04-12T22:30:38.799",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354634,1712961038808,"fUST",-166.666666,0.00028038,2,"2024-04-12T22:30:38.808",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354636,1712961038818,"fUST",-166.666666,0.00028679,2,"2024-04-12T22:30:38.818",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354637,1712961038829,"fUST",-166.666666,0.00029321,2,"2024-04-12T22:30:38.829",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354639,1712961038839,"fUST",-166.666666,0.00029962,2,"2024-04-12T22:30:38.839",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354641,1712961038848,"fUST",-587.0,0.00030249,2,"2024-04-12T22:30:38.848",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354644,1712961038858,"fUST",-166.666666,0.00030603,2,"2024-04-12T22:30:38.858",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354645,1712961038867,"fUST",-150.0,0.000315,2,"2024-04-12T22:30:38.867",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354648,1712961038876,"fUST",-1212.00001212,0.00032,5,"2024-04-12T22:30:38.876",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354650,1712961038886,"fUST",-190.9330142,0.00033164,4,"2024-04-12T22:30:38.886",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354652,1712961038894,"fUST",-222.158965,0.00033165,2,"2024-04-12T22:30:38.894",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354654,1712961038905,"fUST",-823.0,0.00033274,2,"2024-04-12T22:30:38.905",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354656,1712961038915,"fUST",-310.30657948,0.00033667,4,"2024-04-12T22:30:38.915",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354658,1712961038925,"fUST",-3468.87580739,0.00033668,4,"2024-04-12T22:30:38.925",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354660,1712961038934,"fUST",-151.0,0.00033669,2,"2024-04-12T22:30:38.934",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354662,1712961038942,"fUST",-250.49088,0.00033669,2,"2024-04-12T22:30:38.942",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354664,1712961038951,"fUST",-1212.00001212,0.0003392,5,"2024-04-12T22:30:38.951",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354666,1712961038960,"fUST",-434.57377864,0.00034233,4,"2024-04-12T22:30:38.960",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354668,1712961038969,"fUST",-166.30230481,0.00034233,7,"2024-04-12T22:30:38.969",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354670,1712961038978,"fUST",-30581.10174246,0.00034234,4,"2024-04-12T22:30:38.978",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354672,1712961038987,"fUST",-302.0,0.00034235,4,"2024-04-12T22:30:38.987",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354673,1712961038996,"fUST",-604.0,0.00034811,7,"2024-04-12T22:30:38.996",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354675,1712961039005,"fUST",-251.07493562,0.00035,7,"2024-04-12T22:30:39.005",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354677,1712961039015,"fUST",-596.49961109,0.00035,2,"2024-04-12T22:30:39.015",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354679,1712961039024,"fUST",-320.00259191,0.00035,30,"2024-04-12T22:30:39.024",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354681,1712961039033,"fUST",-669.27025172,0.00035,4,"2024-04-12T22:30:39.033",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354683,1712961039043,"fUST",-6861.21270692,0.00035611,4,"2024-04-12T22:30:39.043",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354685,1712961039052,"fUST",-1041.7403531,0.00035612,4,"2024-04-12T22:30:39.052",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354687,1712961039061,"fUST",-2604.55926125,0.00035612,4,"2024-04-12T22:30:39.061",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354690,1712961039071,"fUST",-2558.81728505,0.00035612,4,"2024-04-12T22:30:39.071",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354692,1712961039081,"fUST",-486.13643746,0.00035612,4,"2024-04-12T22:30:39.081",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354694,1712961039090,"fUST",-817.11394839,0.00035612,4,"2024-04-12T22:30:39.090",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354696,1712961039099,"fUST",-1815.41808937,0.00035614,4,"2024-04-12T22:30:39.099",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354698,1712961039108,"fUST",-574.61933678,0.00035614,4,"2024-04-12T22:30:39.108",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354700,1712961039117,"fUST",-207.98125663,0.00035614,4,"2024-04-12T22:30:39.117",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354702,1712961039126,"fUST",-1091.49107444,0.00035614,4,"2024-04-12T22:30:39.126",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354704,1712961039140,"fUST",-887.3844921,0.00035614,4,"2024-04-12T22:30:39.140",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354707,1712961039154,"fUST",-1326.31413762,0.00035614,4,"2024-04-12T22:30:39.154",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354709,1712961039167,"fUST",-718.71759762,0.00035614,4,"2024-04-12T22:30:39.167",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354712,1712961039181,"fUST",-250.0,0.00035614,2,"2024-04-12T22:30:39.181",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354714,1712961039191,"fUST",-404.81946059,0.00035615,7,"2024-04-12T22:30:39.191",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354718,1712961039201,"fUST",-52445.1834193,0.00035616,2,"2024-04-12T22:30:39.201",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354721,1712961039214,"fUST",-3045.707129,0.00035616,120,"2024-04-12T22:30:39.214",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354724,1712961039227,"fUST",-1208.0,0.00035692,30,"2024-04-12T22:30:39.227",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354729,1712961039240,"fUST",-1333.20001333,0.0003584,9,"2024-04-12T22:30:39.240",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354732,1712961039253,"fUST",-155.0,0.0003589,2,"2024-04-12T22:30:39.253",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354733,1712961039267,"fUST",-497.08324883,0.00036083,4,"2024-04-12T22:30:39.267",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354735,1712961039279,"fUST",-155.0,0.00036277,4,"2024-04-12T22:30:39.279",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354737,1712961039290,"fUST",-20222.0281,0.00036279,30,"2024-04-12T22:30:39.290",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354738,1712961039300,"fUST",-150.0,0.00036299,2,"2024-04-12T22:30:39.300",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354740,1712961039312,"fUST",-1152.0,0.00036601,2,"2024-04-12T22:30:39.312",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354741,1712961039325,"fUST",-800.0,0.00037,2,"2024-04-12T22:30:39.325",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354742,1712961039339,"fUST",-2921.30204191,0.00037,2,"2024-04-12T22:30:39.339",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354744,1712961039350,"fUST",-150.0,0.00037299,2,"2024-04-12T22:30:39.350",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354746,1712961039361,"fUST",-707.38237679,0.00037432,8,"2024-04-12T22:30:39.361",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354748,1712961039373,"fUST",-7009.2530447,0.00037719,14,"2024-04-12T22:30:39.373",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354749,1712961039386,"fUST",-1333.20001333,0.0003776,9,"2024-04-12T22:30:39.386",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354750,1712961039398,"fUST",-1000.858317,0.000378,25,"2024-04-12T22:30:39.398",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354751,1712961039408,"fUST",-5743.86906997,0.00037814,2,"2024-04-12T22:30:39.408",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354752,1712961039418,"fUST",-198834.95556195,0.00037819,5,"2024-04-12T22:30:39.418",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354753,1712961039432,"fUST",-3720.75492123,0.00037819,2,"2024-04-12T22:30:39.432",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354754,1712961039443,"fUST",-230.0,0.00037885,35,"2024-04-12T22:30:39.443",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354755,1712961039455,"fUST",-150.5,0.00037889,35,"2024-04-12T22:30:39.455",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354756,1712961039467,"fUST",-322.0,0.00037889,35,"2024-04-12T22:30:39.467",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354757,1712961039478,"fUST",-230.0,0.00037895,35,"2024-04-12T22:30:39.478",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354758,1712961039489,"fUST",-150.5,0.00037899,35,"2024-04-12T22:30:39.489",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354759,1712961039500,"fUST",-322.0,0.00037899,35,"2024-04-12T22:30:39.500",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354760,1712961039511,"fUST",-685.62781798,0.000379,2,"2024-04-12T22:30:39.511",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354761,1712961039523,"fUST",-230.0,0.00037905,35,"2024-04-12T22:30:39.523",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354762,1712961039536,"fUST",-150.5,0.00037909,35,"2024-04-12T22:30:39.536",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354763,1712961039549,"fUST",-322.0,0.00037909,35,"2024-04-12T22:30:39.549",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354764,1712961039561,"fUST",-160.0,0.00037918,10,"2024-04-12T22:30:39.561",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354765,1712961039574,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.574",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354766,1712961039587,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.587",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354767,1712961039597,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.597",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354768,1712961039607,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.607",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354769,1712961039617,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.617",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354770,1712961039627,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.627",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354771,1712961039638,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.638",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354772,1712961039651,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.651",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354773,1712961039662,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.662",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354774,1712961039673,"fUST",-845.12,0.00037918,2,"2024-04-12T22:30:39.673",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354775,1712961039686,"fUST",-2290904.09912477,0.00037919,60,"2024-04-12T22:30:39.686",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354776,1712961039699,"fUST",-40313.86701182,0.00037919,2,"2024-04-12T22:30:39.699",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354778,1712961039709,"fUST",-816.52160483,0.00037919,2,"2024-04-12T22:30:39.709",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354780,1712961039719,"fUST",-152.52252607,0.00037919,24,"2024-04-12T22:30:39.719",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354781,1712961039733,"fUST",-152.52252607,0.00037919,24,"2024-04-12T22:30:39.733",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354782,1712961039743,"fUST",-975.14386043,0.00037919,2,"2024-04-12T22:30:39.743",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354783,1712961039753,"fUST",-277.23894707,0.00037981,2,"2024-04-12T22:30:39.753",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354784,1712961039764,"fUST",-163.23189618,0.00037982,4,"2024-04-12T22:30:39.764",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354785,1712961039776,"fUST",-155.44420196,0.00037982,4,"2024-04-12T22:30:39.776",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354786,1712961039787,"fUST",-390.57337892,0.00037982,4,"2024-04-12T22:30:39.787",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354787,1712961039798,"fUST",-155.91411964,0.00037982,4,"2024-04-12T22:30:39.798",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354788,1712961039809,"fUST",-402.46261145,0.00037982,4,"2024-04-12T22:30:39.809",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354789,1712961039821,"fUST",-155.53592522,0.00037982,4,"2024-04-12T22:30:39.821",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354793,1712961039832,"fUST",-167.11488346,0.00037982,4,"2024-04-12T22:30:39.832",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354795,1712961039843,"fUST",-402.57242921,0.00037982,4,"2024-04-12T22:30:39.843",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354796,1712961039854,"fUST",-188.6598926,0.00037982,4,"2024-04-12T22:30:39.854",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354797,1712961039865,"fUST",-585.89585718,0.00037983,4,"2024-04-12T22:30:39.865",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354798,1712961039875,"fUST",-362.30723003,0.00037983,4,"2024-04-12T22:30:39.875",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354800,1712961039886,"fUST",-275.15352061,0.00037983,4,"2024-04-12T22:30:39.886",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354802,1712961039897,"fUST",-1707.87422979,0.00037983,7,"2024-04-12T22:30:39.897",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354803,1712961039909,"fUST",-260.55040517,0.00037983,4,"2024-04-12T22:30:39.909",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354804,1712961039919,"fUST",-503.47117957,0.00037983,120,"2024-04-12T22:30:39.919",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354805,1712961039931,"fUST",-465.00692251,0.00037983,4,"2024-04-12T22:30:39.931",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354806,1712961039943,"fUST",-1674.2290319,0.00037983,4,"2024-04-12T22:30:39.943",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354807,1712961039955,"fUST",-416.11976372,0.00037983,4,"2024-04-12T22:30:39.955",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354808,1712961039966,"fUST",-369.16232715,0.00037983,4,"2024-04-12T22:30:39.966",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354809,1712961039977,"fUST",-847.43583909,0.00037983,4,"2024-04-12T22:30:39.977",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354810,1712961039987,"fUST",-354.79181016,0.00037983,2,"2024-04-12T22:30:39.987",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354811,1712961040000,"fUST",-915.24596951,0.00037983,4,"2024-04-12T22:30:40.000",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354812,1712961040012,"fUST",-519.77265614,0.00037984,4,"2024-04-12T22:30:40.012",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354814,1712961040023,"fUST",-1028.71814504,0.00037984,4,"2024-04-12T22:30:40.023",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354815,1712961040034,"fUST",-346.29414194,0.00037984,4,"2024-04-12T22:30:40.034",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354817,1712961040045,"fUST",-47262.37415922,0.00037984,4,"2024-04-12T22:30:40.045",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354818,1712961040057,"fUST",-10000.0,0.0003799,10,"2024-04-12T22:30:40.057",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354819,1712961040068,"fUST",-150.77086005,0.00037999,2,"2024-04-12T22:30:40.068",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354820,1712961040079,"fUST",-150.0,0.00038289,2,"2024-04-12T22:30:40.079",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354821,1712961040089,"fUST",-150.0,0.00038299,2,"2024-04-12T22:30:40.089",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354822,1712961040101,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.101",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354823,1712961040112,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.112",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354824,1712961040123,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.123",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354825,1712961040135,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.135",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354826,1712961040147,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.147",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354827,1712961040158,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.158",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354828,1712961040168,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.168",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354829,1712961040180,"fUST",-515.16555868,0.00038356,7,"2024-04-12T22:30:40.180",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354830,1712961040190,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.190",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354831,1712961040201,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.201",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354832,1712961040214,"fUST",-500.0,0.00038356,7,"2024-04-12T22:30:40.214",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354833,1712961040226,"fUST",-415.12604386,0.00038356,2,"2024-04-12T22:30:40.226",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354834,1712961040237,"fUST",-10943.33073291,0.00038357,5,"2024-04-12T22:30:40.237",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354835,1712961040249,"fUST",-251.11,0.00038365,35,"2024-04-12T22:30:40.249",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354836,1712961040260,"fUST",-275.4,0.00038365,35,"2024-04-12T22:30:40.260",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354837,1712961040270,"fUST",-228.0,0.00038365,35,"2024-04-12T22:30:40.270",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354838,1712961040281,"fUST",-2612.0,0.00038365,35,"2024-04-12T22:30:40.281",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354839,1712961040292,"fUST",-150.5,0.00038375,35,"2024-04-12T22:30:40.292",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354840,1712961040302,"fUST",-150.5,0.00038375,35,"2024-04-12T22:30:40.302",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354841,1712961040313,"fUST",-228.0,0.00038375,35,"2024-04-12T22:30:40.313",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354842,1712961040324,"fUST",-2612.0,0.00038375,35,"2024-04-12T22:30:40.324",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354844,1712961040336,"fUST",-290.79,0.00038385,35,"2024-04-12T22:30:40.336",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354846,1712961040349,"fUST",-150.5,0.00038385,35,"2024-04-12T22:30:40.349",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354847,1712961040361,"fUST",-150.5,0.00038385,35,"2024-04-12T22:30:40.361",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354848,1712961040372,"fUST",-228.0,0.00038385,35,"2024-04-12T22:30:40.372",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354849,1712961040383,"fUST",-2612.0,0.00038385,35,"2024-04-12T22:30:40.383",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354851,1712961040392,"fUST",-204.01850645,0.00038388,3,"2024-04-12T22:30:40.392",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354853,1712961040401,"fUST",-256.07712597,0.00038391,4,"2024-04-12T22:30:40.401",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354854,1712961040410,"fUST",-1204.21301356,0.00038391,4,"2024-04-12T22:30:40.410",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354855,1712961040570,"fUST",-294.23556831,0.00038391,4,"2024-04-12T22:30:40.570",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354856,1712961040580,"fUST",-227.26551341,0.00038393,4,"2024-04-12T22:30:40.580",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354857,1712961040590,"fUST",-294.14905566,0.00038393,4,"2024-04-12T22:30:40.590",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354858,1712961040600,"fUST",-1268.82034478,0.00038393,4,"2024-04-12T22:30:40.600",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354859,1712961040609,"fUST",-1424.28693407,0.00038393,4,"2024-04-12T22:30:40.609",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354860,1712961040619,"fUST",-936.32398606,0.00038393,4,"2024-04-12T22:30:40.619",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354861,1712961040628,"fUST",-1645.63930273,0.00038393,4,"2024-04-12T22:30:40.628",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354862,1712961040638,"fUST",-245.13013663,0.00038393,4,"2024-04-12T22:30:40.638",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354863,1712961040647,"fUST",-243.6222897,0.00038393,4,"2024-04-12T22:30:40.647",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354864,1712961040656,"fUST",-211.90202068,0.00038393,4,"2024-04-12T22:30:40.656",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354865,1712961040666,"fUST",-387.17941628,0.00038393,4,"2024-04-12T22:30:40.666",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354866,1712961040676,"fUST",-480.80233999,0.00038394,4,"2024-04-12T22:30:40.676",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354867,1712961040685,"fUST",-490.1118513,0.00038394,4,"2024-04-12T22:30:40.685",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354868,1712961040695,"fUST",-1534.3438425,0.00038395,4,"2024-04-12T22:30:40.695",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354869,1712961040705,"fUST",-1013.79857773,0.00038395,4,"2024-04-12T22:30:40.705",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354870,1712961040714,"fUST",-1552.4404734,0.000385,4,"2024-04-12T22:30:40.714",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354871,1712961040724,"fUST",-218.50849296,0.00038543,3,"2024-04-12T22:30:40.724",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354872,1712961040734,"fUST",-514.00192393,0.00038749,4,"2024-04-12T22:30:40.734",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354873,1712961040746,"fUST",-367.32528232,0.00038749,4,"2024-04-12T22:30:40.746",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354874,1712961040755,"fUST",-220.95315523,0.00038749,4,"2024-04-12T22:30:40.755",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354875,1712961040764,"fUST",-953.95285769,0.00038749,4,"2024-04-12T22:30:40.764",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354876,1712961040773,"fUST",-416.48899018,0.00038749,4,"2024-04-12T22:30:40.773",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354877,1712961040784,"fUST",-769.18878098,0.00038749,4,"2024-04-12T22:30:40.784",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354878,1712961040794,"fUST",-382.05970182,0.0003875,4,"2024-04-12T22:30:40.794",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354879,1712961040803,"fUST",-786.24407204,0.0003875,4,"2024-04-12T22:30:40.803",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354880,1712961040812,"fUST",-214.31342519,0.0003875,4,"2024-04-12T22:30:40.812",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354881,1712961040821,"fUST",-1719.24667233,0.0003875,4,"2024-04-12T22:30:40.821",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354882,1712961040832,"fUST",-905.59886584,0.000389,2,"2024-04-12T22:30:40.832",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354883,1712961040841,"fUST",-168.645527,0.000389,2,"2024-04-12T22:30:40.841",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354884,1712961040850,"fUST",-379.142491,0.00038933,2,"2024-04-12T22:30:40.850",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354885,1712961040859,"fUST",-222.158965,0.00038933,2,"2024-04-12T22:30:40.859",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354886,1712961040869,"fUST",-19684.33956991,0.00038999,3,"2024-04-12T22:30:40.869",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354887,1712961040879,"fUST",-157.434215,0.00039262,4,"2024-04-12T22:30:40.879",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354888,1712961040888,"fUST",-517.06713302,0.00039263,4,"2024-04-12T22:30:40.888",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354889,1712961040897,"fUST",-307.29475262,0.00039263,4,"2024-04-12T22:30:40.897",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354890,1712961040907,"fUST",-150.0,0.00039289,2,"2024-04-12T22:30:40.907",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354891,1712961040916,"fUST",-150.0,0.00039299,2,"2024-04-12T22:30:40.916",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354892,1712961040925,"fUST",-157.13624843,0.00039572,7,"2024-04-12T22:30:40.925",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354893,1712961040934,"fUST",-1454.40001454,0.0003968,13,"2024-04-12T22:30:40.934",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354894,1712961040944,"fUST",-160.0,0.00039999,30,"2024-04-12T22:30:40.944",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354895,1712961040953,"fUST",-318.22520126,0.0004,120,"2024-04-12T22:30:40.953",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354896,1712961040962,"fUST",-1406.99083387,0.0004,4,"2024-04-12T22:30:40.962",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354897,1712961040971,"fUST",-357.65520002,0.0004,2,"2024-04-12T22:30:40.971",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354898,1712961040980,"fUST",-400.000001,0.0004,2,"2024-04-12T22:30:40.980",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354899,1712961040990,"fUST",-4486.44593401,0.0004,2,"2024-04-12T22:30:40.990",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354900,1712961041000,"fUST",-4988.0,0.0004,2,"2024-04-12T22:30:41.000",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354901,1712961041009,"fUST",-3035.30605118,0.0004,15,"2024-04-12T22:30:41.009",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354902,1712961041019,"fUST",-275593.6731226,0.0004,15,"2024-04-12T22:30:41.019",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354903,1712961041106,"fUST",-756.67450177,0.00031499,4,"2024-04-12T22:30:41.106",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322354904,1712961041114,"fUST",-5956.11621811,0.0004,15,"2024-04-12T22:30:41.114",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355065,1712962238541,"fUST",-155.0,0.0002299,2,"2024-04-12T22:50:38.541",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355066,1712962238552,"fUST",-260.52844265,0.00022991,2,"2024-04-12T22:50:38.552",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355067,1712962238561,"fUST",-155.0,0.00022991,2,"2024-04-12T22:50:38.561",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355068,1712962238570,"fUST",-161.66972791,0.00022992,2,"2024-04-12T22:50:38.570",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355069,1712962238582,"fUST",-3526.86715343,0.00022992,2,"2024-04-12T22:50:38.582",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355070,1712962238592,"fUST",-163.185819,0.0002303,2,"2024-04-12T22:50:38.592",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355071,1712962238602,"fUST",-156.87945876,0.00025,2,"2024-04-12T22:50:38.602",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355072,1712962238612,"fUST",-158.464888,0.00027397,2,"2024-04-12T22:50:38.612",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355073,1712962238621,"fUST",-352.33619,0.00027397,2,"2024-04-12T22:50:38.621",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355074,1712962238631,"fUST",-166.044283,0.00027397,2,"2024-04-12T22:50:38.631",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355075,1712962238641,"fUST",-166.666666,0.00027397,2,"2024-04-12T22:50:38.641",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355076,1712962238651,"fUST",-176.169986,0.00027729,2,"2024-04-12T22:50:38.651",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355077,1712962238662,"fUST",-171.826183,0.00027952,2,"2024-04-12T22:50:38.662",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355078,1712962238671,"fUST",-166.666666,0.00028038,2,"2024-04-12T22:50:38.671",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355079,1712962238681,"fUST",-300.0,0.00028566,2,"2024-04-12T22:50:38.681",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355080,1712962238691,"fUST",-24900.0,0.00028567,2,"2024-04-12T22:50:38.691",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355083,1712962238702,"fUST",-166.666666,0.00028679,2,"2024-04-12T22:50:38.702",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355086,1712962238712,"fUST",-530.53678261,0.00028792,4,"2024-04-12T22:50:38.712",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355088,1712962238721,"fUST",-166.666666,0.00029321,2,"2024-04-12T22:50:38.721",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355090,1712962238731,"fUST",-166.666666,0.00029962,2,"2024-04-12T22:50:38.731",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355092,1712962238740,"fUST",-166.666666,0.00030603,2,"2024-04-12T22:50:38.740",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355094,1712962238750,"fUST",-420.0,0.00031423,2,"2024-04-12T22:50:38.750",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355096,1712962238759,"fUST",-204.01850645,0.00031674,3,"2024-04-12T22:50:38.759",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355098,1712962238769,"fUST",-1028.71814504,0.00031676,4,"2024-04-12T22:50:38.769",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355100,1712962238779,"fUST",-369.16232715,0.00031676,4,"2024-04-12T22:50:38.779",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355102,1712962238789,"fUST",-915.24596951,0.00031676,4,"2024-04-12T22:50:38.789",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355104,1712962238798,"fUST",-847.43583909,0.00031676,4,"2024-04-12T22:50:38.798",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355105,1712962238808,"fUST",-188.6598926,0.00031676,4,"2024-04-12T22:50:38.808",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355106,1712962238817,"fUST",-155.53592522,0.00031676,4,"2024-04-12T22:50:38.817",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355107,1712962238826,"fUST",-390.57337892,0.00031676,4,"2024-04-12T22:50:38.826",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355108,1712962238835,"fUST",-163.23189618,0.00031676,4,"2024-04-12T22:50:38.835",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355109,1712962238844,"fUST",-277.23894707,0.00031676,2,"2024-04-12T22:50:38.844",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355110,1712962238854,"fUST",-167.11488346,0.00031676,4,"2024-04-12T22:50:38.854",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355111,1712962238863,"fUST",-155.44420196,0.00031676,4,"2024-04-12T22:50:38.863",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355112,1712962238872,"fUST",-155.91411964,0.00031676,4,"2024-04-12T22:50:38.872",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355113,1712962238882,"fUST",-402.46261145,0.00031676,4,"2024-04-12T22:50:38.882",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355114,1712962238891,"fUST",-402.57242921,0.00031676,4,"2024-04-12T22:50:38.891",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355115,1712962238900,"fUST",-480.80233999,0.00031677,4,"2024-04-12T22:50:38.900",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355116,1712962239036,"fUST",-490.1118513,0.00031677,4,"2024-04-12T22:50:39.036",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355117,1712962239047,"fUST",-387.17941628,0.00031677,4,"2024-04-12T22:50:39.047",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355118,1712962239059,"fUST",-1424.28693407,0.00031677,4,"2024-04-12T22:50:39.059",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355119,1712962239069,"fUST",-1645.63930273,0.00031677,4,"2024-04-12T22:50:39.069",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355120,1712962239079,"fUST",-245.13013663,0.00031677,4,"2024-04-12T22:50:39.079",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355121,1712962239091,"fUST",-936.32398606,0.00031677,4,"2024-04-12T22:50:39.091",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355122,1712962239103,"fUST",-243.6222897,0.00031677,4,"2024-04-12T22:50:39.103",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355123,1712962239113,"fUST",-1268.82034478,0.00031677,4,"2024-04-12T22:50:39.113",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355124,1712962239122,"fUST",-294.14905566,0.00031677,4,"2024-04-12T22:50:39.122",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355125,1712962239131,"fUST",-256.07712597,0.00031677,4,"2024-04-12T22:50:39.131",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355126,1712962239142,"fUST",-227.26551341,0.00031677,4,"2024-04-12T22:50:39.142",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355127,1712962239153,"fUST",-294.23556831,0.00031677,4,"2024-04-12T22:50:39.153",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355128,1712962239162,"fUST",-211.90202068,0.00031677,4,"2024-04-12T22:50:39.162",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355129,1712962239171,"fUST",-1204.21301356,0.00031677,4,"2024-04-12T22:50:39.171",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355130,1712962239184,"fUST",-1843.38876387,0.00031677,7,"2024-04-12T22:50:39.184",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355131,1712962239194,"fUST",-346.29414194,0.00031677,4,"2024-04-12T22:50:39.194",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355132,1712962239203,"fUST",-260.55040517,0.00031677,4,"2024-04-12T22:50:39.203",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355133,1712962239212,"fUST",-416.11976372,0.00031677,4,"2024-04-12T22:50:39.212",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355134,1712962239222,"fUST",-519.77265614,0.00031677,4,"2024-04-12T22:50:39.222",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355136,1712962239232,"fUST",-585.89585718,0.00031677,4,"2024-04-12T22:50:39.232",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355137,1712962239241,"fUST",-503.47117957,0.00031677,120,"2024-04-12T22:50:39.241",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355140,1712962239251,"fUST",-275.15352061,0.00031677,4,"2024-04-12T22:50:39.251",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355142,1712962239260,"fUST",-354.79181016,0.00031677,2,"2024-04-12T22:50:39.260",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355144,1712962239270,"fUST",-362.30723003,0.00031677,4,"2024-04-12T22:50:39.270",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355146,1712962239280,"fUST",-1674.2290319,0.00031677,4,"2024-04-12T22:50:39.280",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355148,1712962239290,"fUST",-953.95285769,0.00031678,4,"2024-04-12T22:50:39.290",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355150,1712962239299,"fUST",-47262.37415922,0.00031678,4,"2024-04-12T22:50:39.299",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355152,1712962239310,"fUST",-352.33619,0.00033165,2,"2024-04-12T22:50:39.310",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355154,1712962239319,"fUST",-465.00692251,0.00034,4,"2024-04-12T22:50:39.319",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355156,1712962239329,"fUST",-11506.09281485,0.00034179,2,"2024-04-12T22:50:39.329",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355158,1712962239339,"fUST",-515.4949,0.00034249,30,"2024-04-12T22:50:39.339",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355160,1712962239348,"fUST",-587.0,0.00034565,2,"2024-04-12T22:50:39.348",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355162,1712962239358,"fUST",-669.27025172,0.00035,4,"2024-04-12T22:50:39.358",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355164,1712962239367,"fUST",-596.49961109,0.00035,2,"2024-04-12T22:50:39.367",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355166,1712962239376,"fUST",-6861.21270692,0.00035,4,"2024-04-12T22:50:39.376",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355167,1712962239385,"fUST",-155.0,0.00035,4,"2024-04-12T22:50:39.385",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355169,1712962239394,"fUST",-2284.280346,0.00035616,120,"2024-04-12T22:50:39.394",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355171,1712962239404,"fUST",-155.0,0.0003589,2,"2024-04-12T22:50:39.404",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355173,1712962239414,"fUST",-1241.51207364,0.00036,4,"2024-04-12T22:50:39.414",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355175,1712962239424,"fUST",-2044.91142934,0.00037,2,"2024-04-12T22:50:39.424",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355177,1712962239433,"fUST",-173.49405454,0.00037888,15,"2024-04-12T22:50:39.433",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355179,1712962239443,"fUST",-152.52252607,0.00037889,24,"2024-04-12T22:50:39.443",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355181,1712962239452,"fUST",-152.52252607,0.00037889,24,"2024-04-12T22:50:39.452",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355183,1712962239463,"fUST",-975.14386043,0.00037889,2,"2024-04-12T22:50:39.463",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355185,1712962239472,"fUST",-823.0,0.00038022,2,"2024-04-12T22:50:39.472",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355187,1712962239481,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.481",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355189,1712962239492,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.492",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355191,1712962239502,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.502",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355192,1712962239515,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.515",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355193,1712962239524,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.524",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355194,1712962239534,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.534",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355195,1712962239544,"fUST",-515.16555868,0.00038356,7,"2024-04-12T22:50:39.544",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355196,1712962239554,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.554",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355197,1712962239564,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.564",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355198,1712962239574,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.574",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355199,1712962239584,"fUST",-500.0,0.00038356,7,"2024-04-12T22:50:39.584",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355200,1712962239595,"fUST",-166.044283,0.00038356,2,"2024-04-12T22:50:39.595",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355201,1712962239610,"fUST",-1454.40001454,0.00038606,13,"2024-04-12T22:50:39.610",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355202,1712962239623,"fUST",-1454.40001454,0.00038606,13,"2024-04-12T22:50:39.623",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355203,1712962239634,"fUST",-352.33619,0.00038933,2,"2024-04-12T22:50:39.634",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355204,1712962239645,"fUST",-218.50849296,0.00039599,3,"2024-04-12T22:50:39.645",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355205,1712962239655,"fUST",-4134.17213468,0.000399,2,"2024-04-12T22:50:39.655",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355206,1712962239665,"fUST",-786.24407204,0.00039957,4,"2024-04-12T22:50:39.665",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355207,1712962239675,"fUST",-10943.33073291,0.0003996,5,"2024-04-12T22:50:39.675",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355208,1712962239685,"fUST",-307.29475262,0.00039997,4,"2024-04-12T22:50:39.685",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355209,1712962239696,"fUST",-517.06713302,0.00039997,4,"2024-04-12T22:50:39.696",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355210,1712962239706,"fUST",-382.05970182,0.00039997,4,"2024-04-12T22:50:39.706",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355211,1712962239716,"fUST",-1719.24667233,0.00039997,4,"2024-04-12T22:50:39.716",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355212,1712962239726,"fUST",-514.00192393,0.00039997,4,"2024-04-12T22:50:39.726",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355213,1712962239736,"fUST",-220.95315523,0.00039997,4,"2024-04-12T22:50:39.736",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355214,1712962239746,"fUST",-367.32528232,0.00039997,4,"2024-04-12T22:50:39.746",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355215,1712962239756,"fUST",-769.18878098,0.00039997,4,"2024-04-12T22:50:39.756",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355216,1712962239766,"fUST",-416.48899018,0.00039997,4,"2024-04-12T22:50:39.766",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355217,1712962239776,"fUST",-157.434215,0.00039998,4,"2024-04-12T22:50:39.776",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355218,1712962239786,"fUST",-201.25114007,0.00039999,30,"2024-04-12T22:50:39.786",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355219,1712962239796,"fUST",-1341.98960258,0.00039999,4,"2024-04-12T22:50:39.796",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355220,1712962239805,"fUST",-198.49468448,0.00039999,4,"2024-04-12T22:50:39.805",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355221,1712962239815,"fUST",-347.44873531,0.00039999,4,"2024-04-12T22:50:39.815",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355222,1712962239825,"fUST",-26683.14613472,0.00039999,4,"2024-04-12T22:50:39.825",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355223,1712962239836,"fUST",-1672.13172717,0.00039999,4,"2024-04-12T22:50:39.836",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355224,1712962239850,"fUST",-150.77086005,0.00039999,2,"2024-04-12T22:50:39.850",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355225,1712962239860,"fUST",-99734.34827211,0.0004,5,"2024-04-12T22:50:39.860",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355227,1712962239870,"fUST",-355718.85124594,0.0004,15,"2024-04-12T22:50:39.870",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355229,1712962239880,"fUST",-15443.04211978,0.0004,30,"2024-04-12T22:50:39.880",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355231,1712962239889,"fUST",-200.26900615,0.0004,4,"2024-04-12T22:50:39.889",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355232,1712962239898,"fUST",-229270.44934016,0.0004,15,"2024-04-12T22:50:39.898",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355233,1712962239907,"fUST",-4794.50390053,0.0004,2,"2024-04-12T22:50:39.907",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355234,1712962239916,"fUST",-359.02314841,0.0004,2,"2024-04-12T22:50:39.916",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355235,1712962239926,"fUST",-30000.0,0.0004,2,"2024-04-12T22:50:39.926",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355236,1712962239935,"fUST",-357.65520002,0.0004,2,"2024-04-12T22:50:39.935",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355237,1712962239945,"fUST",-1758.73854233,0.0004,4,"2024-04-12T22:50:39.945",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355238,1712962239954,"fUST",-1158.62694598,0.0004,4,"2024-04-12T22:50:39.954",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355240,1712962239964,"fUST",-318.22520126,0.0004,120,"2024-04-12T22:50:39.964",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355242,1712962239973,"fUST",-2191.919775,0.0004,4,"2024-04-12T22:50:39.973",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355243,1712962239983,"fUST",-1021.24434483,0.0004,7,"2024-04-12T22:50:39.983",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355245,1712962239992,"fUST",-168.645527,0.0004,2,"2024-04-12T22:50:39.992",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355246,1712962240002,"fUST",-2040.52223095,0.0004,30,"2024-04-12T22:50:40.002",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355247,1712962240011,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.011",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355248,1712962240020,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.020",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355250,1712962240030,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.030",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355253,1712962240039,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.039",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355255,1712962240048,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.048",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355256,1712962240058,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.058",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355257,1712962240068,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.068",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355258,1712962240077,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.077",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355259,1712962240087,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.087",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355260,1712962240100,"fUST",-845.12,0.00040129,2,"2024-04-12T22:50:40.100",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355261,1712962240111,"fUST",-143586.18221811,0.0004013,2,"2024-04-12T22:50:40.111",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355262,1712962240120,"fUST",-153.0,0.00040196,2,"2024-04-12T22:50:40.120",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355263,1712962240129,"fUST",-150.0,0.00040289,2,"2024-04-12T22:50:40.129",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355264,1712962240140,"fUST",-159.8876347,0.00040304,30,"2024-04-12T22:50:40.140",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355265,1712962240149,"fUST",-10000.0,0.0004079,10,"2024-04-12T22:50:40.149",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355266,1712962240159,"fUST",-1454.40001454,0.00040922,13,"2024-04-12T22:50:40.159",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355267,1712962240168,"fUST",-1454.40001454,0.00040922,13,"2024-04-12T22:50:40.168",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355268,1712962240179,"fUST",-150.0,0.00040999,2,"2024-04-12T22:50:40.179",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355269,1712962240188,"fUST",-1061.56557096,0.00041,4,"2024-04-12T22:50:40.188",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355270,1712962240198,"fUST",-306.78991651,0.00041,120,"2024-04-12T22:50:40.198",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355271,1712962240207,"fUST",-17632.79585407,0.00041,30,"2024-04-12T22:50:40.207",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355272,1712962240217,"fUST",-2000.0,0.00041,30,"2024-04-12T22:50:40.217",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355273,1712962240226,"fUST",-2000.0,0.0004101,30,"2024-04-12T22:50:40.226",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355274,1712962240236,"fUST",-150.0,0.00041017,2,"2024-04-12T22:50:40.236",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355275,1712962240246,"fUST",-2000.0,0.0004102,30,"2024-04-12T22:50:40.246",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355276,1712962240255,"fUST",-2020.60546,0.0004103,30,"2024-04-12T22:50:40.255",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355277,1712962240265,"fUST",-163.605352,0.00041096,2,"2024-04-12T22:50:40.265",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355278,1712962240275,"fUST",-2284.280346,0.00041553,120,"2024-04-12T22:50:40.275",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355279,1712962240285,"fUST",-1152.0,0.00041824,3,"2024-04-12T22:50:40.285",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355280,1712962240294,"fUST",-150.0,0.00041999,60,"2024-04-12T22:50:40.294",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355281,1712962240305,"fUST",-443.50318009,0.00042,120,"2024-04-12T22:50:40.305",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355282,1712962240315,"fUST",-150.0,0.00042017,60,"2024-04-12T22:50:40.315",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355283,1712962240325,"fUST",-153.0,0.00042391,2,"2024-04-12T22:50:40.325",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355284,1712962240335,"fUST",-1116.1273518,0.000424,120,"2024-04-12T22:50:40.335",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355285,1712962240345,"fUST",-153.51248377,0.00042627,30,"2024-04-12T22:50:40.345",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355286,1712962240358,"fUST",-5478.34252477,0.00043,4,"2024-04-12T22:50:40.358",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355287,1712962240368,"fUST",-163.073499,0.00043053,2,"2024-04-12T22:50:40.368",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355288,1712962240381,"fUST",-158.464888,0.00043053,2,"2024-04-12T22:50:40.381",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355289,1712962240392,"fUST",-153.0,0.00043198,2,"2024-04-12T22:50:40.392",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355290,1712962240402,"fUST",-153.0,0.00043198,2,"2024-04-12T22:50:40.402",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355291,1712962240412,"fUST",-153.0,0.00043198,2,"2024-04-12T22:50:40.412",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355292,1712962240423,"fUST",-153.0,0.00043198,2,"2024-04-12T22:50:40.423",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355293,1712962240435,"fUST",-153.0,0.00043213,2,"2024-04-12T22:50:40.435",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355294,1712962240445,"fUST",-1575.60001576,0.00043239,17,"2024-04-12T22:50:40.445",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355296,1712962240455,"fUST",-1575.60001576,0.00043239,17,"2024-04-12T22:50:40.455",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355297,1712962240465,"fUST",-152.0,0.00043309,2,"2024-04-12T22:50:40.465",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355299,1712962240475,"fUST",-154.32520978,0.00043562,30,"2024-04-12T22:50:40.475",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355300,1712962240484,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.484",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355302,1712962240494,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.494",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355303,1712962240504,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.504",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355304,1712962240514,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.514",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355306,1712962240523,"fUST",-307.4409899,0.00043609,2,"2024-04-12T22:50:40.523",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355307,1712962240532,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.532",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355308,1712962240542,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.542",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355309,1712962240551,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.551",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355310,1712962240560,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.560",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355311,1712962240570,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.570",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355312,1712962240580,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.580",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355313,1712962240590,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.590",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355314,1712962240603,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.603",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355315,1712962240612,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.612",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355316,1712962240621,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.621",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355317,1712962240631,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.631",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355318,1712962240640,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.640",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355319,1712962240650,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.650",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355320,1712962240660,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.660",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355321,1712962240669,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.669",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355322,1712962240679,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.679",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355323,1712962240688,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.688",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355324,1712962240697,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.697",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355325,1712962240707,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.707",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355326,1712962240716,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.716",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355327,1712962240726,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.726",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355328,1712962240736,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.736",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355329,1712962240745,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.745",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355330,1712962240754,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.754",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355331,1712962240763,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.763",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355332,1712962240773,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.773",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355333,1712962240782,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.782",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355334,1712962240792,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.792",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355335,1712962240801,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.801",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355336,1712962240811,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.811",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355337,1712962240820,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.820",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355338,1712962240831,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.831",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355339,1712962240840,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.840",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355340,1712962240850,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.850",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355341,1712962240859,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.859",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355342,1712962240868,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.868",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355343,1712962240878,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.878",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355344,1712962240887,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.887",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355345,1712962240896,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.896",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355346,1712962240906,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:40.906",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355347,1712962240916,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.916",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355348,1712962240926,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.926",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355349,1712962240936,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:40.936",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355350,1712962240945,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:40.945",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355351,1712962240955,"fUST",-153.0,0.00043609,2,"2024-04-12T22:50:40.955",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355352,1712962240965,"fUST",-453.3273481,0.00043609,2,"2024-04-12T22:50:40.965",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355353,1712962240975,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:40.975",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355354,1712962240984,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:40.984",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355355,1712962240995,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:40.995",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355356,1712962241004,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:41.004",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355357,1712962241014,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:41.014",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355358,1712962241024,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:41.024",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355359,1712962241034,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:41.034",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355360,1712962241044,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:41.044",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355361,1712962241055,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:41.055",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355362,1712962241065,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:41.065",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355363,1712962241075,"fUST",-306.0,0.00043761,2,"2024-04-12T22:50:41.075",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355364,1712962241085,"fUST",-1042.79005215,0.00044,2,"2024-04-12T22:50:41.085",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355365,1712962241098,"fUST",-157.13624843,0.0004403,30,"2024-04-12T22:50:41.098",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355366,1712962241112,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.112",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355367,1712962241124,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.124",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355368,1712962241134,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.134",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355369,1712962241146,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.146",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355370,1712962241155,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.155",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355371,1712962241165,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.165",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355372,1712962241174,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.174",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355373,1712962241184,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.184",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355374,1712962241195,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.195",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355375,1712962241205,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.205",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355376,1712962241215,"fUST",-202.8732917,0.00044431,2,"2024-04-12T22:50:41.215",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355377,1712962241224,"fUST",-483.3407542,0.00044431,2,"2024-04-12T22:50:41.224",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355378,1712962241235,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.235",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355379,1712962241246,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.246",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355380,1712962241256,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.256",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355381,1712962241266,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.266",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355382,1712962241275,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.275",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355383,1712962241286,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.286",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355384,1712962241295,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.295",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355385,1712962241304,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.304",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355386,1712962241313,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.313",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355387,1712962241322,"fUST",-153.0,0.00044431,2,"2024-04-12T22:50:41.322",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355388,1712962241332,"fUST",-306.0,0.00044431,2,"2024-04-12T22:50:41.332",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355389,1712962241341,"fUST",-222.158965,0.00044701,2,"2024-04-12T22:50:41.341",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355390,1712962241353,"fUST",-352.33619,0.00044701,2,"2024-04-12T22:50:41.353",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355391,1712962241362,"fUST",-151.0,0.00044777,2,"2024-04-12T22:50:41.362",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355392,1712962241372,"fUST",-183.20628721,0.00044999,30,"2024-04-12T22:50:41.372",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355393,1712962241382,"fUST",-160.0,0.00044999,30,"2024-04-12T22:50:41.382",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355394,1712962241393,"fUST",-160.0,0.00044999,30,"2024-04-12T22:50:41.393",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355395,1712962241403,"fUST",-403.60647768,0.00045,120,"2024-04-12T22:50:41.403",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355396,1712962241414,"fUST",-8523.17248174,0.00045,120,"2024-04-12T22:50:41.414",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355397,1712962241424,"fUST",-3965.82536675,0.00045,2,"2024-04-12T22:50:41.424",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355398,1712962241435,"fUST",-212679.0837005,0.00045,30,"2024-04-12T22:50:41.435",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355399,1712962241445,"fUST",-5905.17384143,0.00045,30,"2024-04-12T22:50:41.445",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355400,1712962241456,"fUST",-815.56910247,0.00045,20,"2024-04-12T22:50:41.456",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355401,1712962241466,"fUST",-2616.9467954,0.00045,5,"2024-04-12T22:50:41.466",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355402,1712962241475,"fUST",-209.66042833,0.00045,120,"2024-04-12T22:50:41.475",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355403,1712962241484,"fUST",-199.0,0.00045,120,"2024-04-12T22:50:41.484",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355404,1712962241494,"fUST",-151.0,0.00045345,6,"2024-04-12T22:50:41.494",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355405,1712962241504,"fUST",-154.32520978,0.00045387,30,"2024-04-12T22:50:41.504",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355406,1712962241514,"fUST",-157.13624843,0.00045505,30,"2024-04-12T22:50:41.514",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355407,1712962241523,"fUST",-302.0,0.0004553,4,"2024-04-12T22:50:41.523",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355408,1712962241532,"fUST",-1575.60001576,0.00045555,17,"2024-04-12T22:50:41.532",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355409,1712962241542,"fUST",-1575.60001576,0.00045555,17,"2024-04-12T22:50:41.542",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355410,1712962241552,"fUST",-154.32520978,0.00045677,30,"2024-04-12T22:50:41.552",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355411,1712962241563,"fUST",-154.95351395,0.000459,4,"2024-04-12T22:50:41.563",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355412,1712962241572,"fUST",-10000.0,0.00045989,10,"2024-04-12T22:50:41.572",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355413,1712962241582,"fUST",-10101.0,0.00046,4,"2024-04-12T22:50:41.582",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355414,1712962241591,"fUST",-1613.0,0.00046006,3,"2024-04-12T22:50:41.591",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355415,1712962241602,"fUST",-604.0,0.00046295,7,"2024-04-12T22:50:41.602",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355416,1712962241611,"fUST",-172.23894024,0.00046836,5,"2024-04-12T22:50:41.611",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355417,1712962241621,"fUST",-260749.22721212,0.0004698,120,"2024-04-12T22:50:41.621",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355418,1712962241630,"fUST",-20390.6550848,0.00047,4,"2024-04-12T22:50:41.630",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355419,1712962241639,"fUST",-2284.280346,0.00047489,120,"2024-04-12T22:50:41.639",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355420,1712962241648,"fUST",-154.32520978,0.00047829,30,"2024-04-12T22:50:41.648",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355421,1712962241658,"fUST",-1696.80001697,0.00047871,21,"2024-04-12T22:50:41.658",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355422,1712962241667,"fUST",-1696.80001697,0.00047871,21,"2024-04-12T22:50:41.667",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355423,1712962241677,"fUST",-586.0,0.00048,30,"2024-04-12T22:50:41.677",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355424,1712962241687,"fUST",-157.13624843,0.00048651,30,"2024-04-12T22:50:41.687",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355425,1712962241696,"fUST",-221.609,0.00048982,2,"2024-04-12T22:50:41.696",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355426,1712962241706,"fUST",-3373.7209399,0.00049,120,"2024-04-12T22:50:41.706",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355427,1712962241716,"fUST",-2000.0,0.00049,68,"2024-04-12T22:50:41.716",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355428,1712962241726,"fUST",-2902.363275,0.0004901,68,"2024-04-12T22:50:41.726",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355429,1712962241735,"fUST",-166.044283,0.00049315,2,"2024-04-12T22:50:41.735",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355430,1712962241844,"fUST",-154.32520978,0.00049917,30,"2024-04-12T22:50:41.844",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355431,1712962241855,"fUST",-154.95351395,0.0005,30,"2024-04-12T22:50:41.855",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355432,1712962241865,"fUST",-124218.36483321,0.0005,120,"2024-04-12T22:50:41.865",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355433,1712962241875,"fUST",-565.58159184,0.0005,7,"2024-04-12T22:50:41.875",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355434,1712962241884,"fUST",-955.53105104,0.0005,60,"2024-04-12T22:50:41.884",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355435,1712962241893,"fUST",-151.0,0.0005,120,"2024-04-12T22:50:41.893",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355436,1712962241902,"fUST",-206.73252593,0.0005,20,"2024-04-12T22:50:41.902",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355437,1712962241911,"fUST",-3232.81977295,0.0005,14,"2024-04-12T22:50:41.911",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355438,1712962241920,"fUST",-265.06750281,0.0005,120,"2024-04-12T22:50:41.920",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355439,1712962241929,"fUST",-95420.08217589,0.0005,120,"2024-04-12T22:50:41.929",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355440,1712962241938,"fUST",-236.81786063,0.0005,60,"2024-04-12T22:50:41.938",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355441,1712962241949,"fUST",-154.32520978,0.00050012,60,"2024-04-12T22:50:41.949",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355442,1712962241958,"fUST",-154.32520978,0.00050143,60,"2024-04-12T22:50:41.958",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355443,1712962241967,"fUST",-1696.80001697,0.00050188,21,"2024-04-12T22:50:41.967",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355444,1712962241976,"fUST",-1696.80001697,0.00050188,21,"2024-04-12T22:50:41.976",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355445,1712962241985,"fUST",-154.32520978,0.00050259,60,"2024-04-12T22:50:41.985",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355446,1712962241994,"fUST",-300.0,0.000503,30,"2024-04-12T22:50:41.994",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355447,1712962242003,"fUST",-222.158965,0.00050469,2,"2024-04-12T22:50:42.003",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355448,1712962242012,"fUST",-352.33619,0.00050469,2,"2024-04-12T22:50:42.012",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355449,1712962242021,"fUST",-2258.0,0.00050607,10,"2024-04-12T22:50:42.021",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355450,1712962242031,"fUST",-157.13624843,0.00050809,60,"2024-04-12T22:50:42.031",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355451,1712962242040,"fUST",-163.073499,0.00050881,2,"2024-04-12T22:50:42.040",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355452,1712962242049,"fUST",-31399.06718739,0.00051,120,"2024-04-12T22:50:42.049",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355453,1712962242060,"fUST",-159.8876347,0.00051635,60,"2024-04-12T22:50:42.060",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355454,1712962242069,"fUST",-154.32520978,0.00051979,60,"2024-04-12T22:50:42.069",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355455,1712962242078,"fUST",-154.32520978,0.00052195,60,"2024-04-12T22:50:42.078",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355456,1712962242088,"fUST",-159.8876347,0.00052503,60,"2024-04-12T22:50:42.088",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355457,1712962242097,"fUST",-157.13624843,0.00052734,60,"2024-04-12T22:50:42.097",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355458,1712962242109,"fUST",-8880.0563442,0.000528,30,"2024-04-12T22:50:42.109",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355459,1712962242118,"fUST",-600.0,0.00053,90,"2024-04-12T22:50:42.118",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355460,1712962242128,"fUST",-2284.280346,0.00053425,120,"2024-04-12T22:50:42.128",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355461,1712962242137,"fUST",-154.32520978,0.00053568,60,"2024-04-12T22:50:42.137",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355462,1712962242146,"fUST",-1001.66887625,0.00054,120,"2024-04-12T22:50:42.146",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355463,1712962242155,"fUST",-4649.1251624,0.00054,120,"2024-04-12T22:50:42.155",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355464,1712962242165,"fUST",-159.8876347,0.00054052,60,"2024-04-12T22:50:42.165",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355465,1712962242174,"fUST",-154.32520978,0.00054076,60,"2024-04-12T22:50:42.174",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355466,1712962242183,"fUST",-230.0,0.0005473,35,"2024-04-12T22:50:42.183",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355467,1712962242194,"fUST",-150.5,0.0005473,35,"2024-04-12T22:50:42.194",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355468,1712962242204,"fUST",-230.0,0.0005474,35,"2024-04-12T22:50:42.204",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355469,1712962242213,"fUST",-150.5,0.0005474,35,"2024-04-12T22:50:42.213",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355470,1712962242222,"fUST",-230.0,0.0005475,35,"2024-04-12T22:50:42.222",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355471,1712962242231,"fUST",-150.5,0.00054754,35,"2024-04-12T22:50:42.231",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355472,1712962242240,"fUST",-228.0,0.00054754,35,"2024-04-12T22:50:42.240",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355473,1712962242249,"fUST",-260.0,0.00054754,35,"2024-04-12T22:50:42.249",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355474,1712962242259,"fUST",-251.11,0.00054764,35,"2024-04-12T22:50:42.259",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355475,1712962242269,"fUST",-275.4,0.00054764,35,"2024-04-12T22:50:42.269",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355476,1712962242278,"fUST",-2612.0,0.00054764,35,"2024-04-12T22:50:42.278",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355477,1712962242288,"fUST",-228.0,0.00054764,35,"2024-04-12T22:50:42.288",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355478,1712962242297,"fUST",-260.0,0.00054764,35,"2024-04-12T22:50:42.297",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355479,1712962242305,"fUST",-150.5,0.00054774,35,"2024-04-12T22:50:42.305",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355480,1712962242314,"fUST",-150.5,0.00054774,35,"2024-04-12T22:50:42.314",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355481,1712962242324,"fUST",-2612.0,0.00054774,35,"2024-04-12T22:50:42.324",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355482,1712962242333,"fUST",-228.0,0.00054774,35,"2024-04-12T22:50:42.333",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355483,1712962242342,"fUST",-260.0,0.00054774,35,"2024-04-12T22:50:42.342",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355484,1712962242354,"fUST",-150.5,0.00054784,35,"2024-04-12T22:50:42.354",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355485,1712962242363,"fUST",-290.79,0.00054784,35,"2024-04-12T22:50:42.363",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355486,1712962242372,"fUST",-150.5,0.00054784,35,"2024-04-12T22:50:42.372",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355487,1712962242382,"fUST",-2612.0,0.00054784,35,"2024-04-12T22:50:42.382",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355488,1712962242392,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.392",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355489,1712962242401,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.401",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355490,1712962242411,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.411",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355491,1712962242420,"fUST",-505.18917879,0.00054794,120,"2024-04-12T22:50:42.420",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355492,1712962242429,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.429",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355493,1712962242438,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.438",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355494,1712962242447,"fUST",-503.48780437,0.00054794,120,"2024-04-12T22:50:42.447",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355495,1712962242457,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.457",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355496,1712962242467,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.467",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355497,1712962242476,"fUST",-502.34184716,0.00054794,120,"2024-04-12T22:50:42.476",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355498,1712962242486,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.486",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355499,1712962242495,"fUST",-313.40421481,0.00054794,120,"2024-04-12T22:50:42.495",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355500,1712962242504,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.504",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355501,1712962242514,"fUST",-613.34149753,0.00054794,120,"2024-04-12T22:50:42.514",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355502,1712962242523,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.523",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355503,1712962242532,"fUST",-501.39891535,0.00054794,120,"2024-04-12T22:50:42.532",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355504,1712962242542,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.542",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355505,1712962242551,"fUST",-501.32324898,0.00054794,120,"2024-04-12T22:50:42.551",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355506,1712962242560,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.560",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355507,1712962242569,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.569",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355508,1712962242578,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.578",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355509,1712962242587,"fUST",-870.64,0.00054794,120,"2024-04-12T22:50:42.587",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355510,1712962242597,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.597",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355511,1712962242610,"fUST",-151.0,0.00054794,120,"2024-04-12T22:50:42.610",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355512,1712962242621,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.621",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355513,1712962242630,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.630",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355514,1712962242641,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.641",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355515,1712962242652,"fUST",-247.55776255,0.00054794,120,"2024-04-12T22:50:42.652",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355516,1712962242663,"fUST",-536.17016406,0.00054794,120,"2024-04-12T22:50:42.663",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355517,1712962242674,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.674",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355518,1712962242686,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.686",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355519,1712962242698,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.698",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355520,1712962242709,"fUST",-602.99,0.00054794,120,"2024-04-12T22:50:42.709",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355521,1712962242721,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.721",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355522,1712962242732,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.732",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355523,1712962242743,"fUST",-156.00968678,0.00054794,120,"2024-04-12T22:50:42.743",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355524,1712962242755,"fUST",-345.37772374,0.00054794,120,"2024-04-12T22:50:42.755",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355525,1712962242766,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.766",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355526,1712962242780,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.780",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355527,1712962242791,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.791",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355528,1712962242802,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.802",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355529,1712962242812,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.812",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355530,1712962242823,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.823",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355531,1712962242835,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.835",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355532,1712962242846,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.846",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355533,1712962242866,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.866",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355534,1712962242887,"fUST",-390.67646101,0.00054794,120,"2024-04-12T22:50:42.887",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355535,1712962242899,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.899",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355536,1712962242910,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.910",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355537,1712962242921,"fUST",-509.89917167,0.00054794,120,"2024-04-12T22:50:42.921",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355538,1712962242934,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.934",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355539,1712962242945,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.945",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355540,1712962242956,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.956",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355541,1712962242967,"fUST",-506.72686497,0.00054794,120,"2024-04-12T22:50:42.967",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355542,1712962242978,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.978",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355543,1712962242989,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:42.989",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355544,1712962243000,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.000",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355545,1712962243012,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.012",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355546,1712962243023,"fUST",-504.78489958,0.00054794,120,"2024-04-12T22:50:43.023",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355547,1712962243033,"fUST",-168.98305112,0.00054794,120,"2024-04-12T22:50:43.033",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355549,1712962243044,"fUST",-501.01601647,0.00054794,120,"2024-04-12T22:50:43.044",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355550,1712962243055,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.055",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355551,1712962243065,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.065",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355552,1712962243076,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.076",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355553,1712962243092,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.092",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355554,1712962243111,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.111",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355555,1712962243121,"fUST",-500.0,0.00054794,7,"2024-04-12T22:50:43.121",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355556,1712962243131,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.131",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355557,1712962243144,"fUST",-258.29226121,0.00054794,120,"2024-04-12T22:50:43.144",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355558,1712962243154,"fUST",-186.44570129,0.00054794,120,"2024-04-12T22:50:43.154",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355559,1712962243164,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.164",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355560,1712962243175,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.175",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355561,1712962243185,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.185",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355562,1712962243196,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.196",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355563,1712962243205,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.205",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355564,1712962243215,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.215",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355565,1712962243225,"fUST",-165.05427389,0.00054794,120,"2024-04-12T22:50:43.225",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355566,1712962243234,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.234",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355567,1712962243244,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.244",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355568,1712962243253,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.253",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355569,1712962243263,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.263",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355570,1712962243273,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.273",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355571,1712962243283,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.283",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355572,1712962243293,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.293",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355573,1712962243303,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.303",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355574,1712962243313,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.313",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355575,1712962243325,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.325",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355576,1712962243336,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.336",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355577,1712962243347,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.347",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355578,1712962243360,"fUST",-500.0,0.00054794,2,"2024-04-12T22:50:43.360",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355579,1712962243371,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.371",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355580,1712962243382,"fUST",-1019.03,0.00054794,120,"2024-04-12T22:50:43.382",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355581,1712962243393,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.393",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355582,1712962243404,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.404",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355583,1712962243415,"fUST",-460.75941133,0.00054794,120,"2024-04-12T22:50:43.415",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355584,1712962243425,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.425",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355585,1712962243435,"fUST",-500.28658205,0.00054794,120,"2024-04-12T22:50:43.435",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355586,1712962243445,"fUST",-501.09377229,0.00054794,120,"2024-04-12T22:50:43.445",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355587,1712962243456,"fUST",-301.4684074,0.00054794,120,"2024-04-12T22:50:43.456",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355588,1712962243466,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.466",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355589,1712962243477,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.477",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355590,1712962243487,"fUST",-500.0,0.00054794,14,"2024-04-12T22:50:43.487",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355591,1712962243497,"fUST",-502.65307009,0.00054794,120,"2024-04-12T22:50:43.497",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355592,1712962243506,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.506",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355593,1712962243516,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.516",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355594,1712962243526,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.526",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355595,1712962243535,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.535",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355596,1712962243545,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.545",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355597,1712962243555,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.555",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355598,1712962243564,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.564",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355599,1712962243574,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.574",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355600,1712962243583,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.583",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355601,1712962243593,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.593",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355602,1712962243608,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.608",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355603,1712962243619,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.619",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355604,1712962243631,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.631",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355605,1712962243642,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.642",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355606,1712962243652,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.652",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355607,1712962243662,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.662",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355608,1712962243672,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.672",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355609,1712962243683,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.683",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355610,1712962243695,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.695",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355611,1712962243708,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.708",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355612,1712962243718,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.718",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355613,1712962243729,"fUST",-501.45372642,0.00054794,120,"2024-04-12T22:50:43.729",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355614,1712962243740,"fUST",-1067.04249297,0.00054794,120,"2024-04-12T22:50:43.740",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355615,1712962243751,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.751",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355616,1712962243762,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.762",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355617,1712962243773,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.773",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355618,1712962243784,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.784",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355619,1712962243794,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.794",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355620,1712962243806,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.806",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355621,1712962243816,"fUST",-212.64195582,0.00054794,120,"2024-04-12T22:50:43.816",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355622,1712962243826,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.826",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355623,1712962243837,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.837",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355624,1712962243847,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.847",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355625,1712962243859,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.859",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355626,1712962243868,"fUST",-503.61527908,0.00054794,120,"2024-04-12T22:50:43.868",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355627,1712962243878,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.878",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355628,1712962243887,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.887",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355629,1712962243896,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.896",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355630,1712962243905,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.905",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355631,1712962243915,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.915",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355632,1712962243924,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.924",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355633,1712962243934,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.934",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355634,1712962243943,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.943",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355635,1712962243953,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.953",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355636,1712962243962,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.962",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355637,1712962243971,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.971",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355638,1712962243980,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.980",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355639,1712962243989,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.989",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355640,1712962243999,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:43.999",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355641,1712962244008,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.008",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355642,1712962244018,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.018",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355643,1712962244027,"fUST",-386.29650499,0.00054794,120,"2024-04-12T22:50:44.027",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355644,1712962244037,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.037",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355645,1712962244046,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.046",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355646,1712962244056,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.056",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355647,1712962244066,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.066",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355648,1712962244075,"fUST",-501.57523464,0.00054794,120,"2024-04-12T22:50:44.075",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355649,1712962244085,"fUST",-535.69001352,0.00054794,120,"2024-04-12T22:50:44.085",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355650,1712962244097,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.097",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355651,1712962244109,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.109",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355652,1712962244118,"fUST",-619.7987976,0.00054794,120,"2024-04-12T22:50:44.118",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355653,1712962244128,"fUST",-1581.45,0.00054794,60,"2024-04-12T22:50:44.128",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355654,1712962244139,"fUST",-213.32376366,0.00054794,120,"2024-04-12T22:50:44.139",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355655,1712962244148,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.148",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355656,1712962244157,"fUST",-322.05620076,0.00054794,120,"2024-04-12T22:50:44.157",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355657,1712962244166,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.166",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355658,1712962244175,"fUST",-522.42007486,0.00054794,120,"2024-04-12T22:50:44.175",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355659,1712962244186,"fUST",-481.75843307,0.00054794,120,"2024-04-12T22:50:44.186",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355660,1712962244195,"fUST",-987.57,0.00054794,120,"2024-04-12T22:50:44.195",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355661,1712962244204,"fUST",-501.97906783,0.00054794,120,"2024-04-12T22:50:44.204",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355662,1712962244213,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.213",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355663,1712962244222,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.222",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355664,1712962244233,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.233",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355665,1712962244243,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.243",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355666,1712962244254,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.254",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355668,1712962244263,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.263",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355670,1712962244272,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.272",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355672,1712962244281,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.281",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355673,1712962244290,"fUST",-181.98398192,0.00054794,120,"2024-04-12T22:50:44.290",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355675,1712962244299,"fUST",-374.61535197,0.00054794,120,"2024-04-12T22:50:44.299",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355677,1712962244309,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.309",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355678,1712962244319,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.319",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355680,1712962244328,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.328",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355681,1712962244337,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.337",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355682,1712962244346,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.346",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355683,1712962244356,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.356",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355684,1712962244364,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.364",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355685,1712962244374,"fUST",-381.56469554,0.00054794,120,"2024-04-12T22:50:44.374",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355686,1712962244383,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.383",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355687,1712962244482,"fUST",-487.54079071,0.00054794,120,"2024-04-12T22:50:44.482",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355688,1712962244492,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.492",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355689,1712962244502,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.502",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355690,1712962244511,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.511",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355691,1712962244520,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.520",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355692,1712962244529,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.529",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355693,1712962244539,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.539",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355694,1712962244549,"fUST",-505.72965675,0.00054794,120,"2024-04-12T22:50:44.549",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355695,1712962244560,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.560",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355696,1712962244570,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.570",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355697,1712962244580,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.580",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355698,1712962244589,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.589",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355699,1712962244598,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.598",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355700,1712962244610,"fUST",-594.49369552,0.00054794,120,"2024-04-12T22:50:44.610",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355701,1712962244619,"fUST",-342.82346828,0.00054794,120,"2024-04-12T22:50:44.619",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355702,1712962244628,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.628",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355703,1712962244638,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.638",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355704,1712962244647,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.647",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355705,1712962244656,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.656",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355706,1712962244665,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.665",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355707,1712962244674,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.674",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355708,1712962244683,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.683",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355709,1712962244692,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.692",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355710,1712962244701,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.701",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355711,1712962244710,"fUST",-502.23059441,0.00054794,120,"2024-04-12T22:50:44.710",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355712,1712962244719,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.719",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355713,1712962244728,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.728",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355714,1712962244738,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.738",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355715,1712962244748,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.748",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355716,1712962244758,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.758",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355717,1712962244767,"fUST",-729.85,0.00054794,120,"2024-04-12T22:50:44.767",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355718,1712962244777,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.777",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355719,1712962244787,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.787",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355720,1712962244796,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.796",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355721,1712962244804,"fUST",-584.44120467,0.00054794,120,"2024-04-12T22:50:44.804",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355722,1712962244814,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.814",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355723,1712962244822,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.822",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355724,1712962244832,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.832",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355725,1712962244841,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.841",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355726,1712962244851,"fUST",-504.44726382,0.00054794,120,"2024-04-12T22:50:44.851",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355727,1712962244862,"fUST",-1540.92,0.00054794,120,"2024-04-12T22:50:44.862",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355728,1712962244871,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.871",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355729,1712962244880,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.880",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355730,1712962244890,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.890",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355731,1712962244899,"fUST",-440.23207232,0.00054794,120,"2024-04-12T22:50:44.899",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355732,1712962244908,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.908",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355733,1712962244917,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.917",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355734,1712962244926,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.926",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355735,1712962244935,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.935",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355736,1712962244945,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.945",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355737,1712962244954,"fUST",-401.6539953,0.00054794,120,"2024-04-12T22:50:44.954",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355738,1712962244964,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.964",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355739,1712962244973,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.973",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355740,1712962244983,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.983",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355741,1712962244993,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:44.993",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355742,1712962245002,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.002",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355743,1712962245012,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.012",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355744,1712962245021,"fUST",-285.03244185,0.00054794,120,"2024-04-12T22:50:45.021",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355745,1712962245031,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.031",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355746,1712962245041,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.041",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355747,1712962245050,"fUST",-434.09416555,0.00054794,120,"2024-04-12T22:50:45.050",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355748,1712962245059,"fUST",-772.73,0.00054794,120,"2024-04-12T22:50:45.059",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355749,1712962245069,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.069",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355750,1712962245080,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.080",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355751,1712962245090,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.090",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355752,1712962245099,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.099",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355753,1712962245112,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.112",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355754,1712962245121,"fUST",-4232.05,0.00054794,120,"2024-04-12T22:50:45.121",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355755,1712962245131,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.131",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355756,1712962245142,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.142",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355757,1712962245151,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.151",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355758,1712962245160,"fUST",-504.27931502,0.00054794,120,"2024-04-12T22:50:45.160",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355759,1712962245169,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.169",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355760,1712962245178,"fUST",-505.17227875,0.00054794,120,"2024-04-12T22:50:45.178",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355761,1712962245187,"fUST",-1631.07,0.00054794,120,"2024-04-12T22:50:45.187",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355762,1712962245196,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.196",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355763,1712962245206,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.206",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355764,1712962245217,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.217",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355765,1712962245225,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.225",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355766,1712962245235,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.235",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355767,1712962245245,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.245",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355768,1712962245254,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.254",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355769,1712962245263,"fUST",-502.50360943,0.00054794,120,"2024-04-12T22:50:45.263",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355770,1712962245272,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.272",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355771,1712962245282,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.282",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355772,1712962245291,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.291",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355773,1712962245300,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.300",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355775,1712962245310,"fUST",-574.41947554,0.00054794,120,"2024-04-12T22:50:45.310",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355777,1712962245320,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.320",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355779,1712962245329,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.329",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355781,1712962245338,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.338",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355782,1712962245347,"fUST",-512.33534483,0.00054794,120,"2024-04-12T22:50:45.347",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355783,1712962245359,"fUST",-1000.0,0.00054794,7,"2024-04-12T22:50:45.359",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355784,1712962245368,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.368",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355785,1712962245378,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.378",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355786,1712962245387,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.387",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355787,1712962245397,"fUST",-1631.07,0.00054794,120,"2024-04-12T22:50:45.397",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355788,1712962245406,"fUST",-329.03838504,0.00054794,120,"2024-04-12T22:50:45.406",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355789,1712962245418,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.418",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355790,1712962245428,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.428",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355791,1712962245437,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.437",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355792,1712962245446,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.446",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355793,1712962245456,"fUST",-518.94341513,0.00054794,120,"2024-04-12T22:50:45.456",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355794,1712962245467,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.467",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355795,1712962245477,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.477",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355796,1712962245487,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.487",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355797,1712962245497,"fUST",-1285.21,0.00054794,120,"2024-04-12T22:50:45.497",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355798,1712962245506,"fUST",-822.44,0.00054794,120,"2024-04-12T22:50:45.506",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355799,1712962245515,"fUST",-527.51,0.00054794,120,"2024-04-12T22:50:45.515",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355800,1712962245524,"fUST",-7890.88,0.00054794,120,"2024-04-12T22:50:45.524",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355801,1712962245534,"fUST",-238.85494848,0.00054794,120,"2024-04-12T22:50:45.534",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355802,1712962245543,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.543",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355803,1712962245551,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.551",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355804,1712962245561,"fUST",-500.0,0.00054794,60,"2024-04-12T22:50:45.561",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355805,1712962245570,"fUST",-3281.2,0.00054794,120,"2024-04-12T22:50:45.570",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355806,1712962245580,"fUST",-948.8,0.00054794,120,"2024-04-12T22:50:45.580",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355807,1712962245589,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.589",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355808,1712962245599,"fUST",-1337.04,0.00054794,120,"2024-04-12T22:50:45.599",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355809,1712962245608,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.608",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355810,1712962245618,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.618",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355811,1712962245627,"fUST",-505.04673356,0.00054794,120,"2024-04-12T22:50:45.627",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355812,1712962245636,"fUST",-585.2681263,0.00054794,120,"2024-04-12T22:50:45.636",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355813,1712962245645,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.645",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355814,1712962245654,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.654",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355815,1712962245663,"fUST",-873.91,0.00054794,120,"2024-04-12T22:50:45.663",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355816,1712962245672,"fUST",-274.5924307,0.00054794,120,"2024-04-12T22:50:45.672",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355817,1712962245681,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.681",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355818,1712962245690,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.690",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355819,1712962245699,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.699",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355820,1712962245708,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.708",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355821,1712962245717,"fUST",-3160.36,0.00054794,120,"2024-04-12T22:50:45.717",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355822,1712962245726,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.726",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355823,1712962245734,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.734",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355824,1712962245743,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.743",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355825,1712962245752,"fUST",-162.44536166,0.00054794,120,"2024-04-12T22:50:45.752",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355826,1712962245762,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.762",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355827,1712962245770,"fUST",-538.76934425,0.00054794,120,"2024-04-12T22:50:45.770",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355828,1712962245779,"fUST",-1026.41,0.00054794,120,"2024-04-12T22:50:45.779",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355829,1712962245788,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.788",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355830,1712962245797,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.797",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355831,1712962245806,"fUST",-3088.93,0.00054794,120,"2024-04-12T22:50:45.806",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355832,1712962245816,"fUST",-503.98101006,0.00054794,120,"2024-04-12T22:50:45.816",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355833,1712962245825,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.825",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355834,1712962245834,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.834",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355835,1712962245843,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.843",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355836,1712962245853,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.853",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355837,1712962245863,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.863",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355838,1712962245873,"fUST",-617.19848953,0.00054794,120,"2024-04-12T22:50:45.873",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355839,1712962245882,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.882",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355840,1712962245891,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.891",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355841,1712962245900,"fUST",-586.09549858,0.00054794,120,"2024-04-12T22:50:45.900",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355842,1712962245910,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.910",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355844,1712962245918,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.918",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355845,1712962245928,"fUST",-1165.01,0.00054794,120,"2024-04-12T22:50:45.928",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355846,1712962245938,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.938",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355847,1712962245947,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.947",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355848,1712962245956,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.956",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355849,1712962245965,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.965",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355851,1712962245974,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.974",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355852,1712962245983,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.983",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355853,1712962245992,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:45.992",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355854,1712962246001,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.001",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355855,1712962246010,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.010",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355856,1712962246019,"fUST",-1078.82,0.00054794,120,"2024-04-12T22:50:46.019",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355857,1712962246029,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.029",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355858,1712962246038,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.038",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355859,1712962246046,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.046",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355860,1712962246055,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.055",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355861,1712962246065,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.065",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355862,1712962246075,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.075",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355863,1712962246084,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.084",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355864,1712962246097,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.097",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355865,1712962246106,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.106",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355866,1712962246116,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.116",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355867,1712962246125,"fUST",-193.08517013,0.00054794,120,"2024-04-12T22:50:46.125",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355868,1712962246136,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.136",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355869,1712962246145,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.145",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355870,1712962246155,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.155",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355871,1712962246164,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.164",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355872,1712962246174,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.174",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355873,1712962246183,"fUST",-513.00692363,0.00054794,120,"2024-04-12T22:50:46.183",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355874,1712962246192,"fUST",-227.67976332,0.00054794,120,"2024-04-12T22:50:46.192",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355875,1712962246201,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.201",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355876,1712962246211,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.211",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355878,1712962246220,"fUST",-503.32081109,0.00054794,120,"2024-04-12T22:50:46.220",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355879,1712962246230,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.230",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355880,1712962246239,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.239",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355881,1712962246248,"fUST",-950.5,0.00054794,120,"2024-04-12T22:50:46.248",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355882,1712962246258,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.258",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355883,1712962246267,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.267",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355884,1712962246276,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.276",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355885,1712962246286,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.286",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355886,1712962246295,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.295",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355887,1712962246304,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.304",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355888,1712962246313,"fUST",-500.32403526,0.00054794,120,"2024-04-12T22:50:46.313",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355889,1712962246322,"fUST",-2788.85,0.00054794,120,"2024-04-12T22:50:46.322",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355891,1712962246332,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.332",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355893,1712962246341,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.341",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355894,1712962246350,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.350",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355895,1712962246359,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.359",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355896,1712962246368,"fUST",-374.14526902,0.00054794,120,"2024-04-12T22:50:46.368",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355897,1712962246378,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.378",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355898,1712962246387,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.387",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355899,1712962246397,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.397",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355900,1712962246406,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.406",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355901,1712962246415,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.415",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355902,1712962246424,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.424",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355903,1712962246433,"fUST",-1000.0,0.00054794,120,"2024-04-12T22:50:46.433",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355904,1712962246443,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.443",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355905,1712962246452,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.452",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355906,1712962246461,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.461",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355907,1712962246471,"fUST",-372.2863913,0.00054794,120,"2024-04-12T22:50:46.471",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355908,1712962246480,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.480",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355909,1712962246490,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.490",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355910,1712962246499,"fUST",-2295.41,0.00054794,120,"2024-04-12T22:50:46.499",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355911,1712962246508,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.508",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355912,1712962246517,"fUST",-1226.66,0.00054794,120,"2024-04-12T22:50:46.517",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355913,1712962246526,"fUST",-557.46006368,0.00054794,120,"2024-04-12T22:50:46.526",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355914,1712962246535,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.535",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355915,1712962246544,"fUST",-532.19,0.00054794,120,"2024-04-12T22:50:46.544",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355916,1712962246553,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.553",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355917,1712962246562,"fUST",-1105.94,0.00054794,120,"2024-04-12T22:50:46.562",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355918,1712962246572,"fUST",-1524.76,0.00054794,120,"2024-04-12T22:50:46.572",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355919,1712962246581,"fUST",-300.0,0.00054794,7,"2024-04-12T22:50:46.581",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355920,1712962246590,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.590",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355921,1712962246600,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.600",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355922,1712962246611,"fUST",-37669.66,0.00054794,120,"2024-04-12T22:50:46.611",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355923,1712962246620,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.620",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355924,1712962246629,"fUST",-153.20965356,0.00054794,120,"2024-04-12T22:50:46.629",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355925,1712962246638,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.638",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355926,1712962246647,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.647",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355929,1712962246744,"fUST",-859.71,0.00054794,120,"2024-04-12T22:50:46.744",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355930,1712962246754,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.754",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355931,1712962246763,"fUST",-11459.28,0.00054794,120,"2024-04-12T22:50:46.763",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355932,1712962246773,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.773",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355933,1712962246782,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.782",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355934,1712962246792,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.792",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355935,1712962246801,"fUST",-1162.91,0.00054794,120,"2024-04-12T22:50:46.801",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355936,1712962246810,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.810",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355937,1712962246819,"fUST",-507.36606183,0.00054794,120,"2024-04-12T22:50:46.819",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355938,1712962246828,"fUST",-2882.21,0.00054794,21,"2024-04-12T22:50:46.828",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355939,1712962246837,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.837",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355940,1712962246846,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.846",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355941,1712962246857,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.857",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355942,1712962246866,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.866",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355943,1712962246875,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.875",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355944,1712962246885,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.885",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355945,1712962246894,"fUST",-569.66,0.00054794,120,"2024-04-12T22:50:46.894",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355946,1712962246903,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.903",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355947,1712962246912,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.912",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355948,1712962246921,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.921",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355949,1712962246931,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.931",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355950,1712962246940,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.940",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355951,1712962246949,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.949",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355952,1712962246960,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.960",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355953,1712962246969,"fUST",-1231.36,0.00054794,120,"2024-04-12T22:50:46.969",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355954,1712962246979,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.979",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355955,1712962246989,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:46.989",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355956,1712962246998,"fUST",-500.0,0.00054794,20,"2024-04-12T22:50:46.998",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355957,1712962247008,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.008",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355958,1712962247017,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.017",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355959,1712962247027,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.027",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355960,1712962247037,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.037",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355961,1712962247047,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.047",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355962,1712962247056,"fUST",-514.59037785,0.00054794,7,"2024-04-12T22:50:47.056",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355963,1712962247065,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.065",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355964,1712962247074,"fUST",-1899.39,0.00054794,120,"2024-04-12T22:50:47.074",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355965,1712962247084,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.084",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355966,1712962247096,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.096",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355967,1712962247106,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.106",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355968,1712962247115,"fUST",-1225.59,0.00054794,120,"2024-04-12T22:50:47.115",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355969,1712962247124,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.124",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355970,1712962247135,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.135",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355971,1712962247145,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.145",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355972,1712962247154,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.154",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355973,1712962247163,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.163",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355974,1712962247173,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.173",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355975,1712962247182,"fUST",-1278.26,0.00054794,120,"2024-04-12T22:50:47.182",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355976,1712962247191,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.191",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355977,1712962247200,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.200",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355978,1712962247210,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.210",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355979,1712962247219,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.219",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355980,1712962247228,"fUST",-506.91497064,0.00054794,120,"2024-04-12T22:50:47.228",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355981,1712962247238,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.238",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355982,1712962247247,"fUST",-292.63875805,0.00054794,120,"2024-04-12T22:50:47.247",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355983,1712962247256,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.256",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355984,1712962247265,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.265",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355985,1712962247275,"fUST",-503.26357152,0.00054794,120,"2024-04-12T22:50:47.275",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355986,1712962247285,"fUST",-2264.09,0.00054794,120,"2024-04-12T22:50:47.285",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355987,1712962247295,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.295",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355988,1712962247304,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.304",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355989,1712962247314,"fUST",-500.0,0.00054794,120,"2024-04-12T22:50:47.314",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355990,1712962247324,"fUST",-154.92253873,0.00054794,120,"2024-04-12T22:50:47.324",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355991,1712962247333,"fUST",-177.42082124,0.00054795,120,"2024-04-12T22:50:47.333",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355992,1712962247343,"fUST",-177.42082124,0.00054795,120,"2024-04-12T22:50:47.343",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355993,1712962247353,"fUST",-177.42082124,0.00054795,120,"2024-04-12T22:50:47.353",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355994,1712962247365,"fUST",-177.42082124,0.00054795,120,"2024-04-12T22:50:47.365",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355995,1712962247374,"fUST",-177.92,0.00054795,120,"2024-04-12T22:50:47.374",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355996,1712962247384,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.384",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355997,1712962247395,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.395",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355998,1712962247404,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.404",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322355999,1712962247414,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.414",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356000,1712962247425,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.425",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356001,1712962247435,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.435",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356002,1712962247445,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.445",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356003,1712962247454,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.454",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356004,1712962247464,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.464",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356005,1712962247475,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.475",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356006,1712962247484,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.484",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356007,1712962247495,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.495",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356008,1712962247504,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.504",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356009,1712962247513,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.513",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356010,1712962247522,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.522",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356011,1712962247533,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.533",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356012,1712962247543,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.543",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356013,1712962247552,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.552",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356014,1712962247561,"fUST",-177.49582124,0.00054795,120,"2024-04-12T22:50:47.561",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356015,1712962247570,"fUST",-177.99,0.00054795,120,"2024-04-12T22:50:47.570",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356016,1712962247580,"fUST",-155.43607638,0.00054795,120,"2024-04-12T22:50:47.580",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356017,1712962247589,"fUST",-155.43607638,0.00054795,120,"2024-04-12T22:50:47.589",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356018,1712962247599,"fUST",-155.43607638,0.00054795,120,"2024-04-12T22:50:47.599",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356019,1712962247610,"fUST",-155.43607638,0.00054795,120,"2024-04-12T22:50:47.610",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356020,1712962247618,"fUST",-155.43607638,0.00054795,120,"2024-04-12T22:50:47.618",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356021,1712962247627,"fUST",-155.93,0.00054795,120,"2024-04-12T22:50:47.627",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356022,1712962247637,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.637",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356023,1712962247646,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.646",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356024,1712962247655,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.655",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356025,1712962247664,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.664",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356026,1712962247673,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.673",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356027,1712962247682,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.682",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356028,1712962247691,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.691",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356029,1712962247700,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.700",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356030,1712962247710,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.710",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356031,1712962247719,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.719",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356032,1712962247728,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.728",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356033,1712962247738,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.738",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356034,1712962247747,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.747",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356035,1712962247756,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.756",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356036,1712962247765,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.765",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356037,1712962247775,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.775",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356038,1712962247785,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.785",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356039,1712962247794,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.794",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356040,1712962247803,"fUST",-186.59829166,0.00054795,120,"2024-04-12T22:50:47.803",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356041,1712962247813,"fUST",-187.09,0.00054795,120,"2024-04-12T22:50:47.813",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356042,1712962247822,"fUST",-176.16265906,0.00054795,120,"2024-04-12T22:50:47.822",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356043,1712962247832,"fUST",-176.16265906,0.00054795,120,"2024-04-12T22:50:47.832",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356044,1712962247841,"fUST",-176.66,0.00054795,120,"2024-04-12T22:50:47.841",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356045,1712962247850,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.850",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356046,1712962247861,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.861",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356047,1712962247870,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.870",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356048,1712962247880,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.880",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356049,1712962247889,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.889",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356050,1712962247899,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.899",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356051,1712962247909,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.909",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356052,1712962247918,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.918",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356053,1712962247927,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.927",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356054,1712962247936,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.936",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356055,1712962247945,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.945",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356056,1712962247954,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.954",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356057,1712962247964,"fUST",-151.10370776,0.00054795,120,"2024-04-12T22:50:47.964",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356058,1712962247973,"fUST",-151.6,0.00054795,120,"2024-04-12T22:50:47.973",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356059,1712962247982,"fUST",-163.605352,0.00054795,2,"2024-04-12T22:50:47.982",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356060,1712962247991,"fUST",-155.3233544,0.00055576,4,"2024-04-12T22:50:47.991",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356061,1712962248000,"fUST",-3162.0,0.00055668,10,"2024-04-12T22:50:48.000",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356062,1712962248009,"fUST",-1799.97122019,0.000557,120,"2024-04-12T22:50:48.009",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356063,1712962248019,"fUST",-201.79769536,0.00056086,2,"2024-04-12T22:50:48.019",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356064,1712962248028,"fUST",-222.158965,0.00056236,2,"2024-04-12T22:50:48.028",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356065,1712962248037,"fUST",-352.33619,0.00056236,2,"2024-04-12T22:50:48.037",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356066,1712962248046,"fUST",-251.50417718,0.00056681,13,"2024-04-12T22:50:48.046",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356067,1712962248056,"fUST",-309.6747927,0.0005671,4,"2024-04-12T22:50:48.056",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356068,1712962248066,"fUST",-268.51910599,0.0005671,4,"2024-04-12T22:50:48.066",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356069,1712962248075,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.075",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356070,1712962248084,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.084",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356071,1712962248095,"fUST",-538.01728587,0.00056712,120,"2024-04-12T22:50:48.095",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356072,1712962248108,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.108",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356073,1712962248117,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.117",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356074,1712962248126,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.126",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356075,1712962248135,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.135",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356076,1712962248147,"fUST",-369.0,0.00056712,14,"2024-04-12T22:50:48.147",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356077,1712962248156,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.156",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356078,1712962248166,"fUST",-369.0,0.00056712,14,"2024-04-12T22:50:48.166",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356079,1712962248177,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.177",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356080,1712962248186,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.186",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356081,1712962248195,"fUST",-870.64,0.00056712,120,"2024-04-12T22:50:48.195",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356082,1712962248204,"fUST",-516.20327059,0.00056712,120,"2024-04-12T22:50:48.204",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356083,1712962248213,"fUST",-158.09608025,0.00056712,120,"2024-04-12T22:50:48.213",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356084,1712962248223,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.223",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356085,1712962248232,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.232",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356086,1712962248242,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.242",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356087,1712962248250,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:48.250",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356088,1712962248259,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.259",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356089,1712962248268,"fUST",-602.99,0.00056712,120,"2024-04-12T22:50:48.268",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356090,1712962248277,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.277",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356091,1712962248286,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.286",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356092,1712962248295,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.295",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356093,1712962248304,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.304",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356094,1712962248313,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.313",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356095,1712962248322,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.322",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356096,1712962248331,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.331",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356097,1712962248340,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.340",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356098,1712962248350,"fUST",-280.740356,0.00056712,120,"2024-04-12T22:50:48.350",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356099,1712962248361,"fUST",-501.33363956,0.00056712,120,"2024-04-12T22:50:48.361",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356100,1712962248370,"fUST",-305.05661755,0.00056712,120,"2024-04-12T22:50:48.370",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356101,1712962248379,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.379",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356102,1712962248388,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.388",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356103,1712962248398,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.398",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356104,1712962248407,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.407",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356105,1712962248416,"fUST",-511.18067452,0.00056712,7,"2024-04-12T22:50:48.416",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356106,1712962248425,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.425",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356107,1712962248435,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.435",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356108,1712962248444,"fUST",-502.80133101,0.00056712,120,"2024-04-12T22:50:48.444",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356109,1712962248454,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.454",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356110,1712962248463,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.463",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356111,1712962248472,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.472",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356112,1712962248481,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.481",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356113,1712962248491,"fUST",-233.5454295,0.00056712,120,"2024-04-12T22:50:48.491",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356114,1712962248502,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.502",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356115,1712962248512,"fUST",-574.28345912,0.00056712,120,"2024-04-12T22:50:48.512",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356116,1712962248522,"fUST",-505.47466413,0.00056712,120,"2024-04-12T22:50:48.522",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356117,1712962248531,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.531",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356118,1712962248540,"fUST",-503.14677591,0.00056712,120,"2024-04-12T22:50:48.540",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356119,1712962248549,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.549",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356120,1712962248560,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.560",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356121,1712962248571,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.571",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356122,1712962248580,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.580",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356123,1712962248589,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.589",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356124,1712962248598,"fUST",-457.15923226,0.00056712,2,"2024-04-12T22:50:48.598",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356125,1712962248609,"fUST",-502.47706265,0.00056712,120,"2024-04-12T22:50:48.609",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356126,1712962248619,"fUST",-1019.03,0.00056712,120,"2024-04-12T22:50:48.619",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356127,1712962248628,"fUST",-200.01892995,0.00056712,120,"2024-04-12T22:50:48.628",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356128,1712962248637,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.637",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356129,1712962248647,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.647",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356130,1712962248656,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.656",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356131,1712962248665,"fUST",-500.0,0.00056712,14,"2024-04-12T22:50:48.665",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356132,1712962248674,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.674",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356133,1712962248683,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.683",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356134,1712962248695,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.695",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356135,1712962248704,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:48.704",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356136,1712962248713,"fUST",-538.75166249,0.00056712,120,"2024-04-12T22:50:48.713",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356137,1712962248722,"fUST",-503.44069417,0.00056712,120,"2024-04-12T22:50:48.722",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356138,1712962248732,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.732",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356139,1712962248743,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.743",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356140,1712962248752,"fUST",-506.01104219,0.00056712,120,"2024-04-12T22:50:48.752",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356141,1712962248842,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.842",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356142,1712962248851,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.851",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356143,1712962248861,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.861",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356144,1712962248870,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:48.870",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356145,1712962248879,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.879",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356146,1712962248887,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:48.887",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356147,1712962248896,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.896",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356148,1712962248905,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.905",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356149,1712962248914,"fUST",-557.18221,0.00056712,120,"2024-04-12T22:50:48.914",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356150,1712962248923,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.923",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356151,1712962248932,"fUST",-557.18221,0.00056712,120,"2024-04-12T22:50:48.932",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356152,1712962248942,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.942",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356153,1712962248952,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.952",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356154,1712962248961,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.961",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356155,1712962248971,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:48.971",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356156,1712962248980,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.980",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356157,1712962248990,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.990",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356158,1712962248999,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:48.999",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356159,1712962249008,"fUST",-503.46078899,0.00056712,120,"2024-04-12T22:50:49.008",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356160,1712962249018,"fUST",-501.14351935,0.00056712,120,"2024-04-12T22:50:49.018",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356161,1712962249027,"fUST",-506.76260085,0.00056712,120,"2024-04-12T22:50:49.027",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356162,1712962249036,"fUST",-326.622292,0.00056712,120,"2024-04-12T22:50:49.036",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356163,1712962249045,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.045",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356164,1712962249055,"fUST",-326.622292,0.00056712,120,"2024-04-12T22:50:49.055",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356165,1712962249065,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.065",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356166,1712962249074,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.074",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356167,1712962249083,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.083",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356168,1712962249094,"fUST",-516.65577381,0.00056712,120,"2024-04-12T22:50:49.094",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356169,1712962249103,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.103",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356170,1712962249114,"fUST",-345.84964995,0.00056712,120,"2024-04-12T22:50:49.114",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356171,1712962249124,"fUST",-250.13564995,0.00056712,120,"2024-04-12T22:50:49.124",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356172,1712962249133,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.133",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356173,1712962249145,"fUST",-270.35237407,0.00056712,120,"2024-04-12T22:50:49.145",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356174,1712962249155,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.155",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356175,1712962249165,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.165",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356176,1712962249174,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.174",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356177,1712962249184,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.184",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356178,1712962249193,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.193",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356179,1712962249203,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.203",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356180,1712962249213,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.213",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356181,1712962249222,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.222",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356182,1712962249232,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.232",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356183,1712962249242,"fUST",-1581.45,0.00056712,60,"2024-04-12T22:50:49.242",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356184,1712962249251,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.251",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356185,1712962249260,"fUST",-154.584726,0.00056712,120,"2024-04-12T22:50:49.260",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356186,1712962249270,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.270",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356187,1712962249279,"fUST",-987.57,0.00056712,120,"2024-04-12T22:50:49.279",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356188,1712962249289,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.289",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356189,1712962249298,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.298",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356190,1712962249308,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.308",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356191,1712962249317,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.317",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356192,1712962249326,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.326",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356193,1712962249336,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.336",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356194,1712962249345,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.345",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356195,1712962249355,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.355",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356196,1712962249365,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.365",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356197,1712962249375,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.375",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356198,1712962249384,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.384",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356199,1712962249394,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.394",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356200,1712962249403,"fUST",-414.02794365,0.00056712,120,"2024-04-12T22:50:49.403",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356201,1712962249413,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.413",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356202,1712962249422,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.422",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356203,1712962249431,"fUST",-411.34389216,0.00056712,120,"2024-04-12T22:50:49.431",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356204,1712962249442,"fUST",-505.72394198,0.00056712,120,"2024-04-12T22:50:49.442",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356205,1712962249451,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.451",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356206,1712962249461,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.461",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356207,1712962249470,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.470",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356208,1712962249479,"fUST",-506.57900694,0.00056712,120,"2024-04-12T22:50:49.479",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356209,1712962249489,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.489",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356210,1712962249498,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.498",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356211,1712962249507,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.507",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356212,1712962249516,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.516",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356213,1712962249526,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.526",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356214,1712962249535,"fUST",-393.3530603,0.00056712,120,"2024-04-12T22:50:49.535",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356215,1712962249544,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.544",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356216,1712962249553,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.553",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356217,1712962249563,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.563",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356218,1712962249572,"fUST",-268.87360344,0.00056712,120,"2024-04-12T22:50:49.572",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356219,1712962249581,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.581",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356220,1712962249590,"fUST",-556.35122411,0.00056712,120,"2024-04-12T22:50:49.590",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356221,1712962249600,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.600",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356222,1712962249611,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.611",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356223,1712962249620,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.620",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356224,1712962249629,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.629",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356225,1712962249638,"fUST",-729.85,0.00056712,120,"2024-04-12T22:50:49.638",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356226,1712962249649,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.649",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356227,1712962249658,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.658",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356228,1712962249667,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.667",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356229,1712962249676,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.676",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356230,1712962249685,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.685",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356231,1712962249694,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.694",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356232,1712962249703,"fUST",-1540.92,0.00056712,120,"2024-04-12T22:50:49.703",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356233,1712962249712,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.712",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356234,1712962249721,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.721",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356235,1712962249731,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.731",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356236,1712962249740,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.740",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356237,1712962249749,"fUST",-297.1663235,0.00056712,120,"2024-04-12T22:50:49.749",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356238,1712962249758,"fUST",-503.79762772,0.00056712,120,"2024-04-12T22:50:49.758",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356239,1712962249768,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.768",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356240,1712962249777,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.777",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356241,1712962249786,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.786",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356242,1712962249795,"fUST",-315.82017064,0.00056712,120,"2024-04-12T22:50:49.795",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356243,1712962249805,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.805",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356244,1712962249814,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.814",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356245,1712962249823,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.823",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356246,1712962249833,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.833",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356247,1712962249842,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.842",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356248,1712962249852,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.852",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356249,1712962249863,"fUST",-772.73,0.00056712,120,"2024-04-12T22:50:49.863",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356250,1712962249872,"fUST",-260.30017529,0.00056712,120,"2024-04-12T22:50:49.872",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356251,1712962249882,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.882",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356252,1712962249891,"fUST",-416.71649842,0.00056712,120,"2024-04-12T22:50:49.891",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356253,1712962249901,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.901",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356254,1712962249910,"fUST",-4232.05,0.00056712,120,"2024-04-12T22:50:49.910",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356255,1712962249919,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.919",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356256,1712962249927,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.927",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356257,1712962249937,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:49.937",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356258,1712962249946,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.946",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356259,1712962249955,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.955",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356260,1712962249964,"fUST",-1631.07,0.00056712,120,"2024-04-12T22:50:49.964",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356261,1712962249974,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.974",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356262,1712962249983,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.983",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356263,1712962249993,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:49.993",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356264,1712962250002,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.002",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356265,1712962250012,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.012",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356266,1712962250022,"fUST",-500.9808839,0.00056712,120,"2024-04-12T22:50:50.022",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356267,1712962250031,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.031",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356268,1712962250041,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.041",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356269,1712962250050,"fUST",-203.78569127,0.00056712,120,"2024-04-12T22:50:50.050",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356270,1712962250060,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.060",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356271,1712962250069,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.069",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356272,1712962250078,"fUST",-502.06828708,0.00056712,120,"2024-04-12T22:50:50.078",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356273,1712962250087,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:50.087",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356274,1712962250099,"fUST",-1000.0,0.00056712,7,"2024-04-12T22:50:50.099",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356275,1712962250108,"fUST",-643.00166662,0.00056712,120,"2024-04-12T22:50:50.108",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356276,1712962250117,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.117",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356277,1712962250126,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.126",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356278,1712962250136,"fUST",-1631.07,0.00056712,120,"2024-04-12T22:50:50.136",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356279,1712962250146,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.146",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356280,1712962250155,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.155",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356281,1712962250165,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.165",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356282,1712962250174,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.174",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356283,1712962250184,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.184",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356284,1712962250194,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.194",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356285,1712962250203,"fUST",-1285.21,0.00056712,120,"2024-04-12T22:50:50.203",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356286,1712962250213,"fUST",-822.44,0.00056712,120,"2024-04-12T22:50:50.213",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356287,1712962250222,"fUST",-527.51,0.00056712,120,"2024-04-12T22:50:50.222",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356288,1712962250231,"fUST",-1774.900844,0.00056712,120,"2024-04-12T22:50:50.231",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356289,1712962250240,"fUST",-7890.88,0.00056712,120,"2024-04-12T22:50:50.240",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356290,1712962250249,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.249",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356291,1712962250258,"fUST",-1774.900844,0.00056712,120,"2024-04-12T22:50:50.258",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356292,1712962250267,"fUST",-500.0,0.00056712,60,"2024-04-12T22:50:50.267",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356293,1712962250276,"fUST",-3281.2,0.00056712,120,"2024-04-12T22:50:50.276",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356294,1712962250285,"fUST",-948.8,0.00056712,120,"2024-04-12T22:50:50.285",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356295,1712962250294,"fUST",-519.79491341,0.00056712,120,"2024-04-12T22:50:50.294",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356296,1712962250303,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.303",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356297,1712962250311,"fUST",-1337.04,0.00056712,120,"2024-04-12T22:50:50.311",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356298,1712962250320,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.320",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356299,1712962250330,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.330",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356300,1712962250339,"fUST",-873.91,0.00056712,120,"2024-04-12T22:50:50.339",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356301,1712962250347,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:50.347",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356302,1712962250356,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.356",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356303,1712962250366,"fUST",-3160.36,0.00056712,120,"2024-04-12T22:50:50.366",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356304,1712962250375,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.375",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356305,1712962250384,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.384",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356306,1712962250393,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.393",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356307,1712962250401,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:50.401",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356308,1712962250410,"fUST",-503.87987524,0.00056712,120,"2024-04-12T22:50:50.410",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356309,1712962250419,"fUST",-151.727212,0.00056712,120,"2024-04-12T22:50:50.419",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356310,1712962250429,"fUST",-1026.41,0.00056712,120,"2024-04-12T22:50:50.429",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356311,1712962250438,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.438",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356312,1712962250448,"fUST",-406.97162284,0.00056712,120,"2024-04-12T22:50:50.448",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356313,1712962250457,"fUST",-3088.93,0.00056712,120,"2024-04-12T22:50:50.457",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356314,1712962250466,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.466",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356315,1712962250476,"fUST",-502.2860714,0.00056712,120,"2024-04-12T22:50:50.476",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356316,1712962250486,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.486",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356317,1712962250495,"fUST",-1165.01,0.00056712,120,"2024-04-12T22:50:50.495",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356318,1712962250506,"fUST",-507.54911695,0.00056712,120,"2024-04-12T22:50:50.506",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356319,1712962250515,"fUST",-589.42,0.00056712,120,"2024-04-12T22:50:50.515",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356320,1712962250525,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.525",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356321,1712962250535,"fUST",-577.3584247,0.00056712,120,"2024-04-12T22:50:50.535",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356322,1712962250545,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.545",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356323,1712962250555,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.555",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356324,1712962250565,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.565",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356325,1712962250575,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.575",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356326,1712962250585,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.585",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356327,1712962250595,"fUST",-1078.82,0.00056712,120,"2024-04-12T22:50:50.595",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356328,1712962250605,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.605",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356329,1712962250617,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.617",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356330,1712962250627,"fUST",-501.64572357,0.00056712,120,"2024-04-12T22:50:50.627",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356331,1712962250637,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.637",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356332,1712962250647,"fUST",-643.58897238,0.00056712,120,"2024-04-12T22:50:50.647",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356333,1712962250657,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.657",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356334,1712962250667,"fUST",-618.09401001,0.00056712,120,"2024-04-12T22:50:50.667",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356335,1712962250677,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.677",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356336,1712962250767,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.767",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356337,1712962250777,"fUST",-230.05888057,0.00056712,120,"2024-04-12T22:50:50.777",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356338,1712962250787,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.787",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356339,1712962250796,"fUST",-950.5,0.00056712,120,"2024-04-12T22:50:50.796",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356340,1712962250806,"fUST",-219.89645326,0.00056712,120,"2024-04-12T22:50:50.806",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356341,1712962250815,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:50.815",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356342,1712962250826,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.826",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356343,1712962250834,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.834",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356344,1712962250844,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.844",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356345,1712962250854,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.854",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356346,1712962250864,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.864",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356347,1712962250874,"fUST",-2788.85,0.00056712,120,"2024-04-12T22:50:50.874",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356348,1712962250883,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.883",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356349,1712962250893,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.893",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356350,1712962250902,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.902",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356351,1712962250911,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.911",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356352,1712962250921,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.921",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356353,1712962250931,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.931",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356354,1712962250940,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.940",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356355,1712962250949,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.949",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356356,1712962250959,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.959",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356357,1712962250968,"fUST",-1000.0,0.00056712,120,"2024-04-12T22:50:50.968",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356358,1712962250978,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:50.978",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356359,1712962250988,"fUST",-549.07797271,0.00056712,120,"2024-04-12T22:50:50.988",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356360,1712962250997,"fUST",-226.74820395,0.00056712,120,"2024-04-12T22:50:50.997",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356361,1712962251007,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.007",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356362,1712962251016,"fUST",-2295.41,0.00056712,120,"2024-04-12T22:50:51.016",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356363,1712962251026,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.026",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356364,1712962251035,"fUST",-1226.66,0.00056712,120,"2024-04-12T22:50:51.035",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356365,1712962251044,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:51.044",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356366,1712962251053,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.053",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356367,1712962251062,"fUST",-532.19,0.00056712,120,"2024-04-12T22:50:51.062",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356368,1712962251072,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.072",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356369,1712962251081,"fUST",-1105.94,0.00056712,120,"2024-04-12T22:50:51.081",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356370,1712962251090,"fUST",-1524.76,0.00056712,120,"2024-04-12T22:50:51.090",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356371,1712962251101,"fUST",-300.0,0.00056712,7,"2024-04-12T22:50:51.101",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356372,1712962251112,"fUST",-1823.306238,0.00056712,14,"2024-04-12T22:50:51.112",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356373,1712962251123,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.123",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356374,1712962251135,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.135",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356375,1712962251149,"fUST",-37669.66,0.00056712,120,"2024-04-12T22:50:51.149",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356376,1712962251159,"fUST",-1823.306238,0.00056712,14,"2024-04-12T22:50:51.159",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356377,1712962251168,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.168",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356378,1712962251177,"fUST",-261.00041903,0.00056712,120,"2024-04-12T22:50:51.177",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356379,1712962251186,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.186",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356380,1712962251195,"fUST",-859.71,0.00056712,120,"2024-04-12T22:50:51.195",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356381,1712962251204,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.204",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356382,1712962251214,"fUST",-11459.28,0.00056712,120,"2024-04-12T22:50:51.214",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356383,1712962251223,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.223",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356384,1712962251233,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.233",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356385,1712962251242,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:51.242",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356386,1712962251251,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.251",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356387,1712962251260,"fUST",-1162.91,0.00056712,120,"2024-04-12T22:50:51.260",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356388,1712962251269,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.269",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356389,1712962251280,"fUST",-2882.21,0.00056712,21,"2024-04-12T22:50:51.280",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356390,1712962251289,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.289",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356391,1712962251299,"fUST",-501.34104571,0.00056712,120,"2024-04-12T22:50:51.299",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356392,1712962251308,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.308",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356393,1712962251317,"fUST",-511.99491622,0.00056712,120,"2024-04-12T22:50:51.317",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356394,1712962251327,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.327",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356395,1712962251336,"fUST",-569.66,0.00056712,120,"2024-04-12T22:50:51.336",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356396,1712962251345,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.345",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356397,1712962251354,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.354",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356398,1712962251365,"fUST",-239.46256,0.00056712,120,"2024-04-12T22:50:51.365",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356399,1712962251375,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.375",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356400,1712962251384,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.384",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356401,1712962251393,"fUST",-239.46256,0.00056712,120,"2024-04-12T22:50:51.393",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356402,1712962251403,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.403",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356403,1712962251413,"fUST",-1231.36,0.00056712,120,"2024-04-12T22:50:51.413",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356404,1712962251422,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.422",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356405,1712962251431,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.431",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356406,1712962251440,"fUST",-500.0,0.00056712,20,"2024-04-12T22:50:51.440",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356407,1712962251449,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.449",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356408,1712962251459,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.459",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356409,1712962251468,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.468",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356410,1712962251478,"fUST",-1899.39,0.00056712,120,"2024-04-12T22:50:51.478",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356411,1712962251487,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.487",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356412,1712962251497,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.497",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356413,1712962251506,"fUST",-511.86025329,0.00056712,120,"2024-04-12T22:50:51.506",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356414,1712962251515,"fUST",-1225.59,0.00056712,120,"2024-04-12T22:50:51.515",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356415,1712962251525,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.525",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356416,1712962251534,"fUST",-151.000002,0.00056712,120,"2024-04-12T22:50:51.534",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356417,1712962251544,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.544",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356418,1712962251553,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.553",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356419,1712962251562,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.562",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356420,1712962251570,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.570",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356421,1712962251580,"fUST",-1278.26,0.00056712,120,"2024-04-12T22:50:51.580",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356422,1712962251589,"fUST",-387.5996027,0.00056712,120,"2024-04-12T22:50:51.589",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356423,1712962251598,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.598",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356424,1712962251607,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.607",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356425,1712962251619,"fUST",-151.0,0.00056712,120,"2024-04-12T22:50:51.619",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356426,1712962251628,"fUST",-171.83381504,0.00056712,120,"2024-04-12T22:50:51.628",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356427,1712962251637,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.637",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356428,1712962251646,"fUST",-2264.09,0.00056712,120,"2024-04-12T22:50:51.646",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356429,1712962251657,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.657",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356430,1712962251666,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.666",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356431,1712962251675,"fUST",-500.0,0.00056712,120,"2024-04-12T22:50:51.675",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356432,1712962251685,"fUST",-1760.83336052,0.00057,120,"2024-04-12T22:50:51.685",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356433,1712962251694,"fUST",-159.8876347,0.00057134,120,"2024-04-12T22:50:51.694",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356434,1712962251703,"fUST",-157.13624843,0.00057146,120,"2024-04-12T22:50:51.703",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356435,1712962251712,"fUST",-163.185819,0.00057345,2,"2024-04-12T22:50:51.712",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356436,1712962251721,"fUST",-153.51248377,0.00057727,120,"2024-04-12T22:50:51.721",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356437,1712962251730,"fUST",-154.32520978,0.00057823,120,"2024-04-12T22:50:51.730",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356438,1712962251740,"fUST",-153.51248377,0.00058281,120,"2024-04-12T22:50:51.740",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356439,1712962251749,"fUST",-154.32520978,0.00058364,120,"2024-04-12T22:50:51.749",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356440,1712962251758,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.758",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356441,1712962251767,"fUST",-336.52073928,0.0005863,120,"2024-04-12T22:50:51.767",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356442,1712962251777,"fUST",-519.86392871,0.0005863,120,"2024-04-12T22:50:51.777",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356443,1712962251786,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.786",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356444,1712962251795,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.795",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356445,1712962251804,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.804",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356446,1712962251814,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.814",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356447,1712962251823,"fUST",-502.66621188,0.0005863,120,"2024-04-12T22:50:51.823",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356448,1712962251832,"fUST",-870.64,0.0005863,120,"2024-04-12T22:50:51.832",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356449,1712962251842,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.842",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356450,1712962251851,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.851",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356451,1712962251861,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.861",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356452,1712962251870,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.870",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356453,1712962251879,"fUST",-602.99,0.0005863,120,"2024-04-12T22:50:51.879",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356454,1712962251888,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.888",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356455,1712962251897,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.897",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356456,1712962251906,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.906",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356457,1712962251916,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.916",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356458,1712962251924,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.924",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356459,1712962251934,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.934",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356460,1712962251943,"fUST",-500.75401144,0.0005863,120,"2024-04-12T22:50:51.943",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356461,1712962251952,"fUST",-502.37421469,0.0005863,120,"2024-04-12T22:50:51.952",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356462,1712962251962,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.962",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356463,1712962251971,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.971",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356464,1712962251981,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.981",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356465,1712962251991,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:51.991",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356466,1712962252000,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.000",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356467,1712962252009,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.009",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356468,1712962252018,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.018",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356469,1712962252027,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.027",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356470,1712962252037,"fUST",-192.06877692,0.0005863,120,"2024-04-12T22:50:52.037",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356471,1712962252046,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.046",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356472,1712962252055,"fUST",-481.4714267,0.0005863,120,"2024-04-12T22:50:52.055",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356473,1712962252064,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.064",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356474,1712962252073,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.073",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356475,1712962252082,"fUST",-1019.03,0.0005863,120,"2024-04-12T22:50:52.082",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356476,1712962252092,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.092",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356477,1712962252102,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.102",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356478,1712962252113,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.113",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356479,1712962252122,"fUST",-501.78356523,0.0005863,14,"2024-04-12T22:50:52.122",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356480,1712962252131,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.131",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356481,1712962252143,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.143",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356482,1712962252152,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.152",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356483,1712962252162,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.162",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356484,1712962252171,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.171",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356485,1712962252181,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.181",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356486,1712962252191,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.191",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356487,1712962252200,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.200",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356488,1712962252210,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.210",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356489,1712962252219,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.219",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356490,1712962252229,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.229",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356491,1712962252238,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.238",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356492,1712962252247,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.247",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356493,1712962252256,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.256",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356494,1712962252265,"fUST",-497.82549668,0.0005863,120,"2024-04-12T22:50:52.265",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356495,1712962252274,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.274",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356496,1712962252283,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.283",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356497,1712962252292,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.292",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356498,1712962252302,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.302",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356499,1712962252311,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.311",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356500,1712962252320,"fUST",-511.01204808,0.0005863,120,"2024-04-12T22:50:52.320",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356501,1712962252329,"fUST",-479.11443067,0.0005863,120,"2024-04-12T22:50:52.329",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356502,1712962252339,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.339",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356503,1712962252347,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.347",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356504,1712962252357,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.357",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356505,1712962252367,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.367",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356506,1712962252376,"fUST",-422.80300729,0.0005863,120,"2024-04-12T22:50:52.376",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356507,1712962252386,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.386",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356508,1712962252395,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.395",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356509,1712962252405,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.405",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356510,1712962252413,"fUST",-1581.45,0.0005863,60,"2024-04-12T22:50:52.413",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356511,1712962252423,"fUST",-560.37441479,0.0005863,120,"2024-04-12T22:50:52.423",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356512,1712962252432,"fUST",-987.57,0.0005863,120,"2024-04-12T22:50:52.432",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356513,1712962252441,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.441",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356514,1712962252450,"fUST",-509.44246151,0.0005863,120,"2024-04-12T22:50:52.450",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356515,1712962252460,"fUST",-187.33083336,0.0005863,120,"2024-04-12T22:50:52.460",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356516,1712962252544,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.544",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356517,1712962252553,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.553",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356518,1712962252562,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.562",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356519,1712962252571,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.571",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356520,1712962252581,"fUST",-211.97909748,0.0005863,120,"2024-04-12T22:50:52.581",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356521,1712962252590,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.590",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356522,1712962252599,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.599",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356523,1712962252607,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.607",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356524,1712962252618,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.618",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356525,1712962252627,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.627",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356526,1712962252636,"fUST",-506.28420673,0.0005863,120,"2024-04-12T22:50:52.636",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356527,1712962252645,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.645",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356528,1712962252654,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.654",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356529,1712962252663,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.663",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356530,1712962252672,"fUST",-412.15923293,0.0005863,120,"2024-04-12T22:50:52.672",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356531,1712962252681,"fUST",-507.25788278,0.0005863,120,"2024-04-12T22:50:52.681",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356532,1712962252690,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.690",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356533,1712962252699,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.699",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356534,1712962252708,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.708",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356535,1712962252718,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.718",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356536,1712962252727,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.727",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356537,1712962252736,"fUST",-615.32062633,0.0005863,120,"2024-04-12T22:50:52.736",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356538,1712962252745,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.745",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356539,1712962252755,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.755",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356540,1712962252764,"fUST",-729.85,0.0005863,120,"2024-04-12T22:50:52.764",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356541,1712962252774,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.774",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356542,1712962252784,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.784",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356543,1712962252793,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.793",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356544,1712962252802,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.802",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356545,1712962252820,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.820",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356546,1712962252829,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.829",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356547,1712962252838,"fUST",-1540.92,0.0005863,120,"2024-04-12T22:50:52.838",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356548,1712962252847,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.847",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356549,1712962252857,"fUST",-550.21628964,0.0005863,120,"2024-04-12T22:50:52.857",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356550,1712962252868,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.868",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356551,1712962252878,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.878",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356552,1712962252887,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.887",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356553,1712962252897,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.897",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356554,1712962252906,"fUST",-502.69510998,0.0005863,120,"2024-04-12T22:50:52.906",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356555,1712962252915,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.915",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356556,1712962252924,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.924",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356557,1712962252934,"fUST",-505.83478662,0.0005863,120,"2024-04-12T22:50:52.934",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356558,1712962252944,"fUST",-772.73,0.0005863,120,"2024-04-12T22:50:52.944",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356559,1712962252953,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.953",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356560,1712962252962,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.962",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356561,1712962252972,"fUST",-4232.05,0.0005863,120,"2024-04-12T22:50:52.972",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356562,1712962252981,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.981",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356563,1712962252991,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:52.991",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356564,1712962253000,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.000",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356565,1712962253010,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.010",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356566,1712962253019,"fUST",-1631.07,0.0005863,120,"2024-04-12T22:50:53.019",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356567,1712962253029,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.029",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356568,1712962253038,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.038",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356569,1712962253048,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.048",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356570,1712962253057,"fUST",-215.65850247,0.0005863,120,"2024-04-12T22:50:53.057",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356571,1712962253066,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.066",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356572,1712962253076,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.076",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356573,1712962253099,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.099",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356574,1712962253119,"fUST",-1000.0,0.0005863,7,"2024-04-12T22:50:53.119",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356575,1712962253129,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.129",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356576,1712962253138,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.138",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356577,1712962253148,"fUST",-1631.07,0.0005863,120,"2024-04-12T22:50:53.148",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356578,1712962253158,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.158",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356579,1712962253167,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.167",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356580,1712962253176,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.176",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356581,1712962253185,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.185",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356582,1712962253195,"fUST",-505.17643698,0.0005863,120,"2024-04-12T22:50:53.195",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356583,1712962253204,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.204",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356584,1712962253214,"fUST",-1285.21,0.0005863,120,"2024-04-12T22:50:53.214",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356585,1712962253223,"fUST",-822.44,0.0005863,120,"2024-04-12T22:50:53.223",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356586,1712962253232,"fUST",-527.51,0.0005863,120,"2024-04-12T22:50:53.232",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356587,1712962253241,"fUST",-7890.88,0.0005863,120,"2024-04-12T22:50:53.241",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356588,1712962253250,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.250",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356589,1712962253259,"fUST",-500.0,0.0005863,60,"2024-04-12T22:50:53.259",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356590,1712962253269,"fUST",-3281.2,0.0005863,120,"2024-04-12T22:50:53.269",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356591,1712962253278,"fUST",-948.8,0.0005863,120,"2024-04-12T22:50:53.278",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356592,1712962253287,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.287",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356593,1712962253296,"fUST",-1337.04,0.0005863,120,"2024-04-12T22:50:53.296",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356594,1712962253306,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.306",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356595,1712962253314,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.314",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356596,1712962253323,"fUST",-873.91,0.0005863,120,"2024-04-12T22:50:53.323",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356597,1712962253333,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.333",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356598,1712962253342,"fUST",-3160.36,0.0005863,120,"2024-04-12T22:50:53.342",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356599,1712962253352,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.352",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356600,1712962253362,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.362",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356601,1712962253371,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.371",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356602,1712962253380,"fUST",-1026.41,0.0005863,120,"2024-04-12T22:50:53.380",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356603,1712962253388,"fUST",-533.21919899,0.0005863,120,"2024-04-12T22:50:53.388",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356604,1712962253397,"fUST",-3088.93,0.0005863,120,"2024-04-12T22:50:53.397",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356605,1712962253406,"fUST",-507.01188694,0.0005863,120,"2024-04-12T22:50:53.406",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356606,1712962253416,"fUST",-1165.01,0.0005863,120,"2024-04-12T22:50:53.416",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356607,1712962253425,"fUST",-493.86179217,0.0005863,120,"2024-04-12T22:50:53.425",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356608,1712962253433,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.433",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356609,1712962253443,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.443",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356610,1712962253452,"fUST",-395.47276398,0.0005863,120,"2024-04-12T22:50:53.452",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356611,1712962253461,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.461",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356612,1712962253470,"fUST",-1078.82,0.0005863,120,"2024-04-12T22:50:53.470",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356613,1712962253479,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.479",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356614,1712962253488,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.488",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356615,1712962253498,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.498",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356616,1712962253507,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.507",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356617,1712962253517,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.517",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356618,1712962253526,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.526",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356619,1712962253535,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.535",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356620,1712962253544,"fUST",-950.5,0.0005863,120,"2024-04-12T22:50:53.544",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356621,1712962253554,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.554",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356622,1712962253563,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.563",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356623,1712962253572,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.572",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356624,1712962253581,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.581",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356625,1712962253590,"fUST",-2788.85,0.0005863,120,"2024-04-12T22:50:53.590",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356626,1712962253599,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.599",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356627,1712962253609,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.609",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356628,1712962253620,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.620",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356629,1712962253629,"fUST",-342.2568,0.0005863,120,"2024-04-12T22:50:53.629",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356630,1712962253639,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.639",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356631,1712962253648,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.648",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356632,1712962253658,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.658",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356633,1712962253667,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.667",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356634,1712962253677,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.677",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356635,1712962253686,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.686",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356636,1712962253695,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.695",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356637,1712962253705,"fUST",-2295.41,0.0005863,120,"2024-04-12T22:50:53.705",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356638,1712962253714,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.714",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356639,1712962253723,"fUST",-1226.66,0.0005863,120,"2024-04-12T22:50:53.723",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356640,1712962253732,"fUST",-532.19,0.0005863,120,"2024-04-12T22:50:53.732",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356641,1712962253741,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.741",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356642,1712962253750,"fUST",-1105.94,0.0005863,120,"2024-04-12T22:50:53.750",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356643,1712962253760,"fUST",-1524.76,0.0005863,120,"2024-04-12T22:50:53.760",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356644,1712962253769,"fUST",-300.0,0.0005863,7,"2024-04-12T22:50:53.769",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356645,1712962253778,"fUST",-526.08765852,0.0005863,120,"2024-04-12T22:50:53.778",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356646,1712962253787,"fUST",-500.0,0.0005863,120,"2024-04-12T22:50:53.787",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356647,1712962253796,"fUST",-3092.26611156,0.0005863,120,"2024-04-12T22:50:53.796",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356648,1712962253945,"fUST",-9000.0,0.0005863,120,"2024-04-12T22:50:53.945",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356649,1712962253957,"fUST",-3761.71014419,0.0005863,120,"2024-04-12T22:50:53.957",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356650,1712962254304,"fUST",-202.8732917,0.00043609,2,"2024-04-12T22:50:54.304",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356651,1712962254313,"fUST",-21573.14330629,0.0005863,120,"2024-04-12T22:50:54.313",0.0003796,48.04,0.8799890204313714,348663735.4637362]
[322356739,1712963438770,"fUST",-161.66972791,0.00027371,2,"2024-04-12T23:10:38.770",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356740,1712963438780,"fUST",-260.52844265,0.00027372,2,"2024-04-12T23:10:38.780",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356741,1712963438790,"fUST",-159.994779,0.00027397,2,"2024-04-12T23:10:38.790",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356742,1712963438800,"fUST",-163.605352,0.00027397,2,"2024-04-12T23:10:38.800",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356743,1712963438809,"fUST",-163.185819,0.00029687,2,"2024-04-12T23:10:38.809",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356744,1712963438819,"fUST",-250.56849257,0.000298,2,"2024-04-12T23:10:38.819",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356745,1712963438828,"fUST",-250.56849257,0.000298,2,"2024-04-12T23:10:38.828",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356746,1712963438837,"fUST",-166.666666,0.00029967,2,"2024-04-12T23:10:38.837",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356747,1712963438846,"fUST",-3943.67548508,0.0003,5,"2024-04-12T23:10:38.846",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356748,1712963438855,"fUST",-250.56849257,0.00030684,2,"2024-04-12T23:10:38.855",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356750,1712963438864,"fUST",-166.666666,0.00030784,2,"2024-04-12T23:10:38.864",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356751,1712963438873,"fUST",-175.31639888,0.00031385,2,"2024-04-12T23:10:38.873",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356752,1712963438882,"fUST",-166.666666,0.00031601,2,"2024-04-12T23:10:38.882",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356753,1712963438891,"fUST",-155.0,0.00032073,7,"2024-04-12T23:10:38.891",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356754,1712963438900,"fUST",-400.0,0.00032074,2,"2024-04-12T23:10:38.900",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356755,1712963438909,"fUST",-400.0,0.00032074,2,"2024-04-12T23:10:38.909",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356756,1712963438918,"fUST",-24900.0,0.00032075,2,"2024-04-12T23:10:38.918",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356757,1712963438927,"fUST",-502.30454641,0.00032318,6,"2024-04-12T23:10:38.927",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356758,1712963438936,"fUST",-166.666666,0.00032418,2,"2024-04-12T23:10:38.936",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356759,1712963438945,"fUST",-204.3994176,0.00032727,2,"2024-04-12T23:10:38.945",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356760,1712963438954,"fUST",-166.666666,0.00033235,2,"2024-04-12T23:10:38.954",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356761,1712963438963,"fUST",-166.666666,0.00034052,2,"2024-04-12T23:10:38.963",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356762,1712963438972,"fUST",-3870.95408549,0.00034455,2,"2024-04-12T23:10:38.972",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356763,1712963438981,"fUST",-560.0,0.00034495,2,"2024-04-12T23:10:38.981",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356764,1712963438990,"fUST",-1015.08490572,0.00034554,2,"2024-04-12T23:10:38.990",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356765,1712963438999,"fUST",-32317.44020225,0.00034555,10,"2024-04-12T23:10:38.999",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356766,1712963439008,"fUST",-1267.46018084,0.00034728,12,"2024-04-12T23:10:39.008",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356767,1712963439017,"fUST",-186.12879623,0.00035,30,"2024-04-12T23:10:39.017",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356768,1712963439026,"fUST",-26607.99126198,0.00035,7,"2024-04-12T23:10:39.026",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356769,1712963439035,"fUST",-669.27025172,0.00035,4,"2024-04-12T23:10:39.035",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356770,1712963439044,"fUST",-596.49961109,0.00035,2,"2024-04-12T23:10:39.044",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356771,1712963439053,"fUST",-560.0,0.00035281,2,"2024-04-12T23:10:39.053",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356772,1712963439062,"fUST",-1504.11646253,0.00035455,14,"2024-04-12T23:10:39.062",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356773,1712963439071,"fUST",-415.12604386,0.00035616,2,"2024-04-12T23:10:39.071",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356774,1712963439080,"fUST",-586.1011706,0.00036,4,"2024-04-12T23:10:39.080",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356775,1712963439089,"fUST",-255.75303422,0.0003624,2,"2024-04-12T23:10:39.089",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356776,1712963439098,"fUST",-999.90001,0.00036442,2,"2024-04-12T23:10:39.098",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356777,1712963439107,"fUST",-159.994779,0.0003653,2,"2024-04-12T23:10:39.107",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356778,1712963439116,"fUST",-9154.10189308,0.00037,40,"2024-04-12T23:10:39.116",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356779,1712963439126,"fUST",-2044.91142934,0.00037,2,"2024-04-12T23:10:39.126",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356780,1712963439135,"fUST",-347.0,0.00037098,2,"2024-04-12T23:10:39.135",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356781,1712963439145,"fUST",-2863.57414242,0.00037885,2,"2024-04-12T23:10:39.145",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356782,1712963439154,"fUST",-155.0,0.00037887,4,"2024-04-12T23:10:39.154",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356783,1712963439164,"fUST",-10026.92839032,0.00038,2,"2024-04-12T23:10:39.164",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356784,1712963439173,"fUST",-175.31639888,0.00038155,2,"2024-04-12T23:10:39.173",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356785,1712963439182,"fUST",-3307.33770778,0.00038155,2,"2024-04-12T23:10:39.182",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356786,1712963439191,"fUST",-50207.20042104,0.00038251,5,"2024-04-12T23:10:39.191",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356787,1712963439200,"fUST",-114600.18367375,0.00038251,60,"2024-04-12T23:10:39.200",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322356952,1712963443871,"fUST",-13183.19826147,0.00038251,60,"2024-04-12T23:10:43.871",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359161,1712964637902,"fUST",-161.66972791,0.00027196,2,"2024-04-12T23:30:37.902",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359162,1712964637911,"fUST",-175.31639888,0.00027197,2,"2024-04-12T23:30:37.911",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359163,1712964637921,"fUST",-916.32401237,0.00027297,2,"2024-04-12T23:30:37.921",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359164,1712964637931,"fUST",-188.35631121,0.00027297,2,"2024-04-12T23:30:37.931",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359165,1712964637940,"fUST",-163.696079,0.00027397,2,"2024-04-12T23:30:37.940",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359166,1712964637950,"fUST",-158.464888,0.00027397,2,"2024-04-12T23:30:37.950",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359167,1712964637958,"fUST",-246.635333,0.00027397,2,"2024-04-12T23:30:37.958",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359168,1712964637968,"fUST",-2525.92366023,0.00029999,2,"2024-04-12T23:30:37.968",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359169,1712964637977,"fUST",-253.34602731,0.0003,4,"2024-04-12T23:30:37.977",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359170,1712964637986,"fUST",-166.666666,0.00031062,2,"2024-04-12T23:30:37.986",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359171,1712964637995,"fUST",-155.0,0.0003189,7,"2024-04-12T23:30:37.995",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359172,1712964638004,"fUST",-166.666666,0.00031909,2,"2024-04-12T23:30:38.004",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359173,1712964638013,"fUST",-166.666666,0.00032756,2,"2024-04-12T23:30:38.013",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359174,1712964638022,"fUST",-400.0,0.00033115,2,"2024-04-12T23:30:38.022",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359175,1712964638032,"fUST",-24900.0,0.00033116,2,"2024-04-12T23:30:38.032",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359176,1712964638041,"fUST",-246.635333,0.00033165,2,"2024-04-12T23:30:38.041",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359177,1712964638051,"fUST",-163.696079,0.00033486,2,"2024-04-12T23:30:38.051",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359178,1712964638059,"fUST",-166.666666,0.00033603,2,"2024-04-12T23:30:38.059",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359179,1712964638068,"fUST",-166.666666,0.0003445,2,"2024-04-12T23:30:38.068",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359180,1712964638078,"fUST",-596.49961109,0.00035,2,"2024-04-12T23:30:38.078",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359181,1712964638087,"fUST",-669.27025172,0.00035295,4,"2024-04-12T23:30:38.087",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359182,1712964638096,"fUST",-166.666666,0.00035297,2,"2024-04-12T23:30:38.096",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359183,1712964638105,"fUST",-553.490948,0.00035616,120,"2024-04-12T23:30:38.105",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359184,1712964638114,"fUST",-460.69681799,0.00036151,2,"2024-04-12T23:30:38.114",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359185,1712964638123,"fUST",-560.0,0.00036426,2,"2024-04-12T23:30:38.123",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359186,1712964638133,"fUST",-2044.91142934,0.00037,2,"2024-04-12T23:30:38.133",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359187,1712964638141,"fUST",-1333.20001333,0.00037299,9,"2024-04-12T23:30:38.141",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359188,1712964638150,"fUST",-4231.709229,0.000378,28,"2024-04-12T23:30:38.150",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359189,1712964638159,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.159",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359190,1712964638168,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.168",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359191,1712964638177,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.177",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359192,1712964638187,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.187",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359193,1712964638196,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.196",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359194,1712964638206,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.206",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359195,1712964638214,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.214",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359196,1712964638223,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.223",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359197,1712964638233,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.233",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359198,1712964638242,"fUST",-1119.52,0.00037999,2,"2024-04-12T23:30:38.242",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359199,1712964638251,"fUST",-49095.50265202,0.00038,5,"2024-04-12T23:30:38.251",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359200,1712964638261,"fUST",-165895.93828709,0.00038,7,"2024-04-12T23:30:38.261",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359201,1712964638270,"fUST",-1000.0,0.00038,2,"2024-04-12T23:30:38.270",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359202,1712964638279,"fUST",-2976.60393702,0.00038104,2,"2024-04-12T23:30:38.279",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359203,1712964638288,"fUST",-161.0,0.00038183,35,"2024-04-12T23:30:38.288",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359204,1712964638297,"fUST",-161.0,0.00038193,35,"2024-04-12T23:30:38.297",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359205,1712964638306,"fUST",-35029.52231014,0.00038197,60,"2024-04-12T23:30:38.306",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359206,1712964639349,"fUST",-982.38066562,0.00038197,60,"2024-04-12T23:30:39.349",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359208,1712964639937,"fUST",-399.1500005,0.00038197,60,"2024-04-12T23:30:39.937",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359278,1712964643345,"fUST",-608.74731426,0.00038197,60,"2024-04-12T23:30:43.345",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359723,1712965832454,"fUST",-242.92908465,0.00027366,2,"2024-04-12T23:50:32.454",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359724,1712965832464,"fUST",-158.62437047,0.00027367,2,"2024-04-12T23:50:32.464",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359725,1712965832473,"fUST",-161.66972791,0.00027368,2,"2024-04-12T23:50:32.473",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359726,1712965832483,"fUST",-239.972925,0.00027397,2,"2024-04-12T23:50:32.483",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359728,1712965832492,"fUST",-159.994779,0.00027397,2,"2024-04-12T23:50:32.492",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359730,1712965832501,"fUST",-166.666666,0.00029834,2,"2024-04-12T23:50:32.501",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359732,1712965832510,"fUST",-163.185819,0.00030182,2,"2024-04-12T23:50:32.510",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359735,1712965832519,"fUST",-439.5164781,0.00030547,5,"2024-04-12T23:50:32.519",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359737,1712965832528,"fUST",-400.0,0.0003063,2,"2024-04-12T23:50:32.528",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359739,1712965832537,"fUST",-4576.44014987,0.00030631,2,"2024-04-12T23:50:32.537",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359798,1712965838052,"fUST",-20323.55985013,0.00030631,2,"2024-04-12T23:50:38.052",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359799,1712965838061,"fUST",-166.666666,0.00030647,2,"2024-04-12T23:50:38.061",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359800,1712965838071,"fUST",-166.666666,0.00031461,2,"2024-04-12T23:50:38.071",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359801,1712965838080,"fUST",-2000.0,0.000315,2,"2024-04-12T23:50:38.080",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359802,1712965838090,"fUST",-2000.0,0.0003151,2,"2024-04-12T23:50:38.090",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359803,1712965838099,"fUST",-2000.0,0.0003152,2,"2024-04-12T23:50:38.099",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359804,1712965838108,"fUST",-2000.0,0.0003153,2,"2024-04-12T23:50:38.108",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359805,1712965838117,"fUST",-2000.0,0.0003154,2,"2024-04-12T23:50:38.117",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359806,1712965838127,"fUST",-2502.85214,0.0003155,2,"2024-04-12T23:50:38.127",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359807,1712965838140,"fUST",-166.666666,0.00032274,2,"2024-04-12T23:50:38.140",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359808,1712965838149,"fUST",-166.666666,0.00033087,2,"2024-04-12T23:50:38.149",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359809,1712965838159,"fUST",-239.972925,0.00033165,2,"2024-04-12T23:50:38.159",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359810,1712965838168,"fUST",-560.0,0.00033693,2,"2024-04-12T23:50:38.168",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359811,1712965838178,"fUST",-166.666666,0.00033901,2,"2024-04-12T23:50:38.178",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359812,1712965838187,"fUST",-320.00259191,0.00035,30,"2024-04-12T23:50:38.187",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359813,1712965838196,"fUST",-596.49961109,0.00035614,2,"2024-04-12T23:50:38.196",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359814,1712965838205,"fUST",-2128.32847,0.00035616,120,"2024-04-12T23:50:38.205",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359815,1712965838215,"fUST",-1381.3810836,0.00036092,4,"2024-04-12T23:50:38.215",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359816,1712965838227,"fUST",-437.3152922,0.00036097,2,"2024-04-12T23:50:38.227",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359817,1712965838236,"fUST",-1333.70677123,0.00036106,9,"2024-04-12T23:50:38.236",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359818,1712965838245,"fUST",-1333.96029467,0.00036106,9,"2024-04-12T23:50:38.245",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359819,1712965838254,"fUST",-2044.91142934,0.00037062,2,"2024-04-12T23:50:38.254",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359820,1712965838263,"fUST",-783.0,0.00037063,2,"2024-04-12T23:50:38.263",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359821,1712965838272,"fUST",-153.0,0.00037241,2,"2024-04-12T23:50:38.272",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359822,1712965838282,"fUST",-153.0,0.00037241,2,"2024-04-12T23:50:38.282",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359823,1712965838291,"fUST",-153.0,0.00037241,2,"2024-04-12T23:50:38.291",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359824,1712965838300,"fUST",-153.0,0.00037241,2,"2024-04-12T23:50:38.300",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359825,1712965838309,"fUST",-153.0,0.0003737,2,"2024-04-12T23:50:38.309",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359826,1712965838319,"fUST",-153.0,0.0003737,2,"2024-04-12T23:50:38.319",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359827,1712965838468,"fUST",-153.0,0.0003737,2,"2024-04-12T23:50:38.468",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359828,1712965838479,"fUST",-153.0,0.0003737,2,"2024-04-12T23:50:38.479",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359829,1712965838489,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:38.489",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359830,1712965838498,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.498",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359831,1712965838507,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.507",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359832,1712965838516,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.516",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359833,1712965838526,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.526",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359834,1712965838535,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:38.535",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359835,1712965838544,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.544",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359836,1712965838553,"fUST",-307.4409899,0.00037378,2,"2024-04-12T23:50:38.553",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359837,1712965838562,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.562",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359838,1712965838571,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.571",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359839,1712965838581,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.581",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359840,1712965838590,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.590",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359841,1712965838599,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.599",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359842,1712965838608,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:38.608",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359843,1712965838617,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.617",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359844,1712965838626,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.626",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359845,1712965838636,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.636",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359846,1712965838648,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.648",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359847,1712965838657,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:38.657",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359848,1712965838666,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.666",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359849,1712965838674,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.674",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359850,1712965838683,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.683",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359851,1712965838692,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:38.692",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359852,1712965838701,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.701",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359853,1712965838724,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.724",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359855,1712965838734,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:38.734",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359856,1712965838746,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.746",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359857,1712965838755,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.755",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359858,1712965838765,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:38.765",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359859,1712965838774,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.774",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359860,1712965838784,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.784",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359861,1712965838794,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.794",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359862,1712965838803,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.803",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359863,1712965838812,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:38.812",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359864,1712965838821,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:38.821",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359865,1712965838831,"fUST",-155.3233544,0.00037431,4,"2024-04-12T23:50:38.831",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359866,1712965838841,"fUST",-33295.22607918,0.00037433,2,"2024-04-12T23:50:38.841",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359867,1712965838851,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:38.851",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359868,1712965838861,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:38.861",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359869,1712965838870,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:38.870",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359870,1712965838880,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:38.880",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359871,1712965838893,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:38.893",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359872,1712965838903,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:38.903",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359873,1712965838913,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:38.913",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359874,1712965838923,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:38.923",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359875,1712965838933,"fUST",-3720.75492123,0.0003778,2,"2024-04-12T23:50:38.933",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359876,1712965838942,"fUST",-173.49405454,0.00037799,15,"2024-04-12T23:50:38.942",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359877,1712965838951,"fUST",-36913.75086752,0.000378,2,"2024-04-12T23:50:38.951",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359878,1712965838961,"fUST",-160.0,0.00037874,10,"2024-04-12T23:50:38.961",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359879,1712965838970,"fUST",-160.0,0.00037874,10,"2024-04-12T23:50:38.970",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359880,1712965838980,"fUST",-280.740356,0.00037875,2,"2024-04-12T23:50:38.980",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359881,1712965838989,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:38.989",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359882,1712965838998,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:38.998",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359883,1712965839008,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:39.008",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359884,1712965839017,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:39.017",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359885,1712965839026,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:39.026",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359886,1712965839035,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:39.035",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359887,1712965839044,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:39.044",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359888,1712965839053,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:39.053",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359889,1712965839062,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:39.062",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359890,1712965839071,"fUST",-1964.64,0.00037879,2,"2024-04-12T23:50:39.071",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359891,1712965839081,"fUST",-151.0,0.0003788,2,"2024-04-12T23:50:39.081",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359892,1712965839090,"fUST",-151.0,0.0003788,2,"2024-04-12T23:50:39.090",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359893,1712965839099,"fUST",-151.0,0.0003788,2,"2024-04-12T23:50:39.099",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359894,1712965839108,"fUST",-1774.900844,0.0003788,2,"2024-04-12T23:50:39.108",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359895,1712965839117,"fUST",-1774.900844,0.0003788,2,"2024-04-12T23:50:39.117",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359896,1712965839127,"fUST",-151.0,0.0003788,2,"2024-04-12T23:50:39.127",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359897,1712965839140,"fUST",-151.0,0.0003788,2,"2024-04-12T23:50:39.140",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359898,1712965839149,"fUST",-151.0,0.0003788,2,"2024-04-12T23:50:39.149",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359899,1712965839158,"fUST",-151.0,0.0003788,2,"2024-04-12T23:50:39.158",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359900,1712965839169,"fUST",-151.0,0.0003788,2,"2024-04-12T23:50:39.169",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359901,1712965839178,"fUST",-124066.2769986,0.0003788,5,"2024-04-12T23:50:39.178",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359902,1712965839187,"fUST",-2215484.1651989,0.00037881,60,"2024-04-12T23:50:39.187",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359903,1712965839238,"fUST",-2623.97000013,0.00037881,60,"2024-04-12T23:50:39.238",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359936,1712965843637,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:43.637",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359939,1712965843651,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:43.651",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359940,1712965843661,"fUST",-202.8732917,0.00037378,2,"2024-04-12T23:50:43.661",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359942,1712965843670,"fUST",-153.0,0.00037652,2,"2024-04-12T23:50:43.670",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322359944,1712965843679,"fUST",-16744.41249301,0.00037881,60,"2024-04-12T23:50:43.679",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322360195,1712965846207,"fUST",-153.0,0.00037378,2,"2024-04-12T23:50:46.207",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322360197,1712965846217,"fUST",-256.43413731,0.0003788,4,"2024-04-12T23:50:46.217",0.00038324999999999996,49.52,0.880924228628856,352059926.0902459]
[322360737,1712967033238,"fUST",-155.09150399,0.00027367,2,"2024-04-13T00:10:33.238",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360738,1712967033249,"fUST",-161.66972791,0.00027368,2,"2024-04-13T00:10:33.249",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360739,1712967033258,"fUST",-0.85807176,0.00027396,2,"2024-04-13T00:10:33.258",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360749,1712967038317,"fUST",-157.76629871,0.00027396,2,"2024-04-13T00:10:38.317",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360750,1712967038326,"fUST",-163.605352,0.00027397,2,"2024-04-13T00:10:38.326",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360751,1712967038336,"fUST",-163.696079,0.00027397,2,"2024-04-13T00:10:38.336",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360752,1712967038345,"fUST",-186.071994,0.00033757,2,"2024-04-13T00:10:38.345",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360753,1712967038354,"fUST",-175.31639888,0.00034147,2,"2024-04-13T00:10:38.354",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360754,1712967038364,"fUST",-163.696079,0.00034247,2,"2024-04-13T00:10:38.364",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360755,1712967038373,"fUST",-596.49961109,0.0003529,2,"2024-04-13T00:10:38.373",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360756,1712967038383,"fUST",-186.071994,0.00035291,2,"2024-04-13T00:10:38.383",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360757,1712967038392,"fUST",-400.0,0.00035295,2,"2024-04-13T00:10:38.392",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360758,1712967038401,"fUST",-24900.0,0.00035296,2,"2024-04-13T00:10:38.401",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360759,1712967038411,"fUST",-384.57691832,0.00035516,7,"2024-04-13T00:10:38.411",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360760,1712967038420,"fUST",-1596.246352,0.00035616,120,"2024-04-13T00:10:38.420",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360761,1712967038431,"fUST",-341.54352813,0.00035781,2,"2024-04-13T00:10:38.431",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360762,1712967038440,"fUST",-186.071994,0.00036825,2,"2024-04-13T00:10:38.440",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360763,1712967038453,"fUST",-153.0,0.00036978,2,"2024-04-13T00:10:38.453",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360764,1712967038462,"fUST",-153.0,0.00036978,2,"2024-04-13T00:10:38.462",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360765,1712967038472,"fUST",-202.8732917,0.00036978,2,"2024-04-13T00:10:38.472",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360766,1712967038481,"fUST",-153.0,0.00036978,2,"2024-04-13T00:10:38.481",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360767,1712967038491,"fUST",-153.0,0.00036978,2,"2024-04-13T00:10:38.491",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360768,1712967038500,"fUST",-153.0,0.00036978,2,"2024-04-13T00:10:38.500",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360769,1712967038510,"fUST",-202.8732917,0.00036978,2,"2024-04-13T00:10:38.510",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360770,1712967038519,"fUST",-153.0,0.00036978,2,"2024-04-13T00:10:38.519",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360771,1712967038528,"fUST",-202.8732917,0.00036978,2,"2024-04-13T00:10:38.528",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360772,1712967038538,"fUST",-153.0,0.00036978,2,"2024-04-13T00:10:38.538",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360773,1712967038553,"fUST",-202.8732917,0.00036978,2,"2024-04-13T00:10:38.553",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360774,1712967038562,"fUST",-2044.91142934,0.00037,2,"2024-04-13T00:10:38.562",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360775,1712967038571,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.571",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360776,1712967038580,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.580",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360777,1712967038590,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.590",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360778,1712967038600,"fUST",-202.8732917,0.00037078,2,"2024-04-13T00:10:38.600",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360779,1712967038609,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.609",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360780,1712967038619,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.619",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360781,1712967038629,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.629",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360782,1712967038639,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.639",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360783,1712967038649,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.649",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360784,1712967038658,"fUST",-202.8732917,0.00037078,2,"2024-04-13T00:10:38.658",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360785,1712967038669,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.669",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360786,1712967038678,"fUST",-153.0,0.00037078,2,"2024-04-13T00:10:38.678",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360787,1712967038688,"fUST",-202.8732917,0.00037078,2,"2024-04-13T00:10:38.688",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360790,1712967038699,"fUST",-153.0,0.00037252,2,"2024-04-13T00:10:38.699",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360793,1712967038708,"fUST",-153.0,0.00037252,2,"2024-04-13T00:10:38.708",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360796,1712967038718,"fUST",-153.0,0.00037352,2,"2024-04-13T00:10:38.718",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360799,1712967038731,"fUST",-153.0,0.00037352,2,"2024-04-13T00:10:38.731",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360802,1712967038740,"fUST",-153.0,0.00037352,2,"2024-04-13T00:10:38.740",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360804,1712967038749,"fUST",-202.8732917,0.0003737,2,"2024-04-13T00:10:38.749",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360806,1712967038758,"fUST",-202.8732917,0.0003737,2,"2024-04-13T00:10:38.758",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360808,1712967038767,"fUST",-202.8732917,0.0003737,2,"2024-04-13T00:10:38.767",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360810,1712967038776,"fUST",-202.8732917,0.0003737,2,"2024-04-13T00:10:38.776",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360812,1712967038785,"fUST",-202.8732917,0.00037378,2,"2024-04-13T00:10:38.785",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360814,1712967038794,"fUST",-202.8732917,0.000374,2,"2024-04-13T00:10:38.794",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360816,1712967038803,"fUST",-202.8732917,0.000374,2,"2024-04-13T00:10:38.803",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360818,1712967038812,"fUST",-202.8732917,0.000374,2,"2024-04-13T00:10:38.812",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360820,1712967038820,"fUST",-202.8732917,0.000374,2,"2024-04-13T00:10:38.820",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360822,1712967038830,"fUST",-1334.12046441,0.00037691,9,"2024-04-13T00:10:38.830",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360824,1712967038839,"fUST",-1334.12046441,0.00037691,9,"2024-04-13T00:10:38.839",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360826,1712967038848,"fUST",-3965.82536675,0.00037798,2,"2024-04-13T00:10:38.848",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360827,1712967038858,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.858",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360829,1712967038867,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.867",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360831,1712967038876,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.876",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360833,1712967038884,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.884",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360835,1712967038893,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.893",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360837,1712967038903,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.903",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360839,1712967038912,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.912",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360840,1712967038922,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.922",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360841,1712967038933,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.933",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360842,1712967038942,"fUST",-1768.18,0.00037799,2,"2024-04-13T00:10:38.942",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360843,1712967038951,"fUST",-124066.27699859,0.000378,5,"2024-04-13T00:10:38.951",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360844,1712967038962,"fUST",-165895.93828709,0.000378,7,"2024-04-13T00:10:38.962",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360845,1712967038971,"fUST",-202.8732917,0.000378,2,"2024-04-13T00:10:38.971",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360846,1712967038982,"fUST",-10943.33073291,0.00037842,5,"2024-04-13T00:10:38.982",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360847,1712967038992,"fUST",-322.0,0.00037845,35,"2024-04-13T00:10:38.992",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360848,1712967039002,"fUST",-230.0,0.00037851,35,"2024-04-13T00:10:39.002",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360849,1712967039011,"fUST",-322.0,0.00037855,35,"2024-04-13T00:10:39.011",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360850,1712967039021,"fUST",-230.0,0.00037861,35,"2024-04-13T00:10:39.021",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360851,1712967039031,"fUST",-322.0,0.00037865,35,"2024-04-13T00:10:39.031",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360852,1712967039040,"fUST",-230.0,0.00037871,35,"2024-04-13T00:10:39.040",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360853,1712967039049,"fUST",-183.20628721,0.00037874,10,"2024-04-13T00:10:39.049",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360854,1712967039058,"fUST",-160.0,0.00037874,10,"2024-04-13T00:10:39.058",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360855,1712967039069,"fUST",-160.0,0.00037874,10,"2024-04-13T00:10:39.069",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360856,1712967039078,"fUST",-154.584726,0.00037875,2,"2024-04-13T00:10:39.078",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360857,1712967039088,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.088",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360858,1712967039098,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.098",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360859,1712967039107,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.107",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360860,1712967039116,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.116",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360861,1712967039125,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.125",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360862,1712967039134,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.134",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360863,1712967039143,"fUST",-157.858955,0.00037875,2,"2024-04-13T00:10:39.143",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360864,1712967039152,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.152",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360865,1712967039161,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.161",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360866,1712967039172,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.172",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360867,1712967039182,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.182",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360868,1712967039191,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.191",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360869,1712967039202,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.202",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360870,1712967039212,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.212",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360871,1712967039221,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.221",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360872,1712967039230,"fUST",-557.18221,0.00037875,2,"2024-04-13T00:10:39.230",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360873,1712967039240,"fUST",-557.18221,0.00037875,2,"2024-04-13T00:10:39.240",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360874,1712967039249,"fUST",-557.18221,0.00037875,2,"2024-04-13T00:10:39.249",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360876,1712967039259,"fUST",-557.18221,0.00037875,2,"2024-04-13T00:10:39.259",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360878,1712967039268,"fUST",-557.18221,0.00037875,2,"2024-04-13T00:10:39.268",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360880,1712967039279,"fUST",-557.18221,0.00037875,2,"2024-04-13T00:10:39.279",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360882,1712967039288,"fUST",-557.18221,0.00037875,2,"2024-04-13T00:10:39.288",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360884,1712967039297,"fUST",-557.18221,0.00037875,2,"2024-04-13T00:10:39.297",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360886,1712967039307,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.307",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360888,1712967039317,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.317",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360890,1712967039326,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.326",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360891,1712967039335,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.335",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360893,1712967039344,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.344",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360895,1712967039354,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.354",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360897,1712967039363,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.363",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360899,1712967039372,"fUST",-268.832785,0.00037875,2,"2024-04-13T00:10:39.372",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360901,1712967039382,"fUST",-326.622292,0.00037875,2,"2024-04-13T00:10:39.382",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360903,1712967039391,"fUST",-326.622292,0.00037875,2,"2024-04-13T00:10:39.391",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360905,1712967039399,"fUST",-326.622292,0.00037875,2,"2024-04-13T00:10:39.399",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360907,1712967039409,"fUST",-326.622292,0.00037875,2,"2024-04-13T00:10:39.409",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360909,1712967039418,"fUST",-326.622292,0.00037875,2,"2024-04-13T00:10:39.418",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360911,1712967039427,"fUST",-326.622292,0.00037875,2,"2024-04-13T00:10:39.427",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360913,1712967039437,"fUST",-326.622292,0.00037875,2,"2024-04-13T00:10:39.437",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360915,1712967039446,"fUST",-326.622292,0.00037875,2,"2024-04-13T00:10:39.446",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360917,1712967039455,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.455",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360919,1712967039466,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.466",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360921,1712967039475,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.475",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360923,1712967039485,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.485",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360925,1712967039494,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.494",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360927,1712967039503,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.503",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360929,1712967039514,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.514",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360931,1712967039523,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.523",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360933,1712967039533,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.533",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360935,1712967039543,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.543",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360936,1712967039552,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.552",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360938,1712967039561,"fUST",-153.038156,0.00037875,2,"2024-04-13T00:10:39.561",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360940,1712967039571,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.571",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360942,1712967039580,"fUST",-206.709278,0.00037875,2,"2024-04-13T00:10:39.580",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360944,1712967039589,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.589",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360946,1712967039598,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.598",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360948,1712967039607,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.607",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360950,1712967039616,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.616",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360952,1712967039626,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.626",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360954,1712967039635,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.635",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360956,1712967039644,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.644",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360958,1712967039653,"fUST",-173.196543,0.00037875,2,"2024-04-13T00:10:39.653",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360960,1712967039662,"fUST",-369.0,0.00037875,2,"2024-04-13T00:10:39.662",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360962,1712967039671,"fUST",-369.0,0.00037875,2,"2024-04-13T00:10:39.671",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360964,1712967039680,"fUST",-369.0,0.00037875,2,"2024-04-13T00:10:39.680",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360966,1712967039689,"fUST",-369.0,0.00037875,2,"2024-04-13T00:10:39.689",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360968,1712967039699,"fUST",-369.0,0.00037875,2,"2024-04-13T00:10:39.699",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360971,1712967039708,"fUST",-369.0,0.00037875,2,"2024-04-13T00:10:39.708",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360974,1712967039718,"fUST",-369.0,0.00037875,2,"2024-04-13T00:10:39.718",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360976,1712967039726,"fUST",-369.0,0.00037875,2,"2024-04-13T00:10:39.726",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360978,1712967039735,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.735",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360979,1712967039744,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.744",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360981,1712967039753,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.753",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360983,1712967039762,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.762",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360986,1712967039771,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.771",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360988,1712967039781,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.781",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360990,1712967039790,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.790",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360992,1712967039799,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.799",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360994,1712967039809,"fUST",-151.727212,0.00037875,2,"2024-04-13T00:10:39.809",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360996,1712967039818,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.818",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322360998,1712967039827,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.827",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361000,1712967039836,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.836",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361002,1712967039845,"fUST",-162.714672,0.00037875,2,"2024-04-13T00:10:39.845",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361004,1712967039855,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.855",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361017,1712967039969,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.969",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361019,1712967039979,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:39.979",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361021,1712967039988,"fUST",-1774.900844,0.00037875,2,"2024-04-13T00:10:39.988",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361023,1712967039998,"fUST",-1774.900844,0.00037875,2,"2024-04-13T00:10:39.998",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361025,1712967040007,"fUST",-1774.900844,0.00037875,2,"2024-04-13T00:10:40.007",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361027,1712967040016,"fUST",-1774.900844,0.00037875,2,"2024-04-13T00:10:40.016",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361029,1712967040026,"fUST",-1774.900844,0.00037875,2,"2024-04-13T00:10:40.026",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361031,1712967040035,"fUST",-1774.900844,0.00037875,2,"2024-04-13T00:10:40.035",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361033,1712967040045,"fUST",-1774.900844,0.00037875,2,"2024-04-13T00:10:40.045",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361036,1712967040054,"fUST",-1774.900844,0.00037875,2,"2024-04-13T00:10:40.054",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361037,1712967040064,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:40.064",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361039,1712967040072,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:40.072",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361041,1712967040082,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:40.082",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361043,1712967040092,"fUST",-151.0,0.00037875,2,"2024-04-13T00:10:40.092",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361045,1712967040102,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.102",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361047,1712967040111,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.111",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361049,1712967040120,"fUST",-153.243674,0.00037876,2,"2024-04-13T00:10:40.120",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361051,1712967040129,"fUST",-239.46256,0.00037876,2,"2024-04-13T00:10:40.129",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361053,1712967040138,"fUST",-239.46256,0.00037876,2,"2024-04-13T00:10:40.138",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361055,1712967040147,"fUST",-280.740356,0.00037876,2,"2024-04-13T00:10:40.147",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361057,1712967040156,"fUST",-239.46256,0.00037876,2,"2024-04-13T00:10:40.156",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361059,1712967040166,"fUST",-239.46256,0.00037876,2,"2024-04-13T00:10:40.166",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361061,1712967040175,"fUST",-239.46256,0.00037876,2,"2024-04-13T00:10:40.175",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361063,1712967040184,"fUST",-239.46256,0.00037876,2,"2024-04-13T00:10:40.184",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361065,1712967040194,"fUST",-239.46256,0.00037876,2,"2024-04-13T00:10:40.194",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361067,1712967040205,"fUST",-239.46256,0.00037876,2,"2024-04-13T00:10:40.205",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361069,1712967040215,"fUST",-1823.306238,0.00037876,2,"2024-04-13T00:10:40.215",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361071,1712967040225,"fUST",-1823.306238,0.00037876,2,"2024-04-13T00:10:40.225",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361073,1712967040234,"fUST",-1823.306238,0.00037876,2,"2024-04-13T00:10:40.234",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361075,1712967040244,"fUST",-1823.306238,0.00037876,2,"2024-04-13T00:10:40.244",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361077,1712967040253,"fUST",-1823.306238,0.00037876,2,"2024-04-13T00:10:40.253",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361079,1712967040262,"fUST",-1823.306238,0.00037876,2,"2024-04-13T00:10:40.262",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361081,1712967040270,"fUST",-1823.306238,0.00037876,2,"2024-04-13T00:10:40.270",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361083,1712967040279,"fUST",-1823.306238,0.00037876,2,"2024-04-13T00:10:40.279",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361085,1712967040289,"fUST",-151.000002,0.00037876,2,"2024-04-13T00:10:40.289",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361087,1712967040298,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.298",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361089,1712967040307,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.307",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361091,1712967040316,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.316",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361093,1712967040326,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.326",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361095,1712967040335,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.335",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361096,1712967040345,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.345",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361098,1712967040354,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.354",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361100,1712967040364,"fUST",-151.0,0.00037876,2,"2024-04-13T00:10:40.364",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361101,1712967040373,"fUST",-1945708.40614176,0.00037876,60,"2024-04-13T00:10:40.373",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361102,1712967040404,"fUST",-550.64212302,0.00037876,60,"2024-04-13T00:10:40.404",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361103,1712967040416,"fUST",-261.37829051,0.00037876,60,"2024-04-13T00:10:40.416",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361104,1712967040427,"fUST",-312.0,0.00037876,60,"2024-04-13T00:10:40.427",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361427,1712967043553,"fUST",-18834.60702621,0.00037876,60,"2024-04-13T00:10:43.553",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361429,1712967043563,"fUST",-565.23632466,0.00037876,30,"2024-04-13T00:10:43.563",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361431,1712967043572,"fUST",-941.87171064,0.00037876,120,"2024-04-13T00:10:43.572",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361433,1712967043581,"fUST",-503.21021558,0.00037876,30,"2024-04-13T00:10:43.581",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322361435,1712967043590,"fUST",-10142.52378614,0.00037876,2,"2024-04-13T00:10:43.590",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369209,1712968233468,"fUST",-161.66972791,0.0002739,2,"2024-04-13T00:30:33.468",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369211,1712968233478,"fUST",-384.06506966,0.00027391,2,"2024-04-13T00:30:33.478",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369213,1712968233487,"fUST",-261.588021,0.00027397,2,"2024-04-13T00:30:33.487",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369215,1712968233496,"fUST",-215.975632,0.00027397,2,"2024-04-13T00:30:33.496",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369217,1712968233506,"fUST",-261.588021,0.00033165,2,"2024-04-13T00:30:33.506",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369219,1712968233515,"fUST",-215.975632,0.00033165,2,"2024-04-13T00:30:33.515",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369221,1712968233525,"fUST",-186.071994,0.00033659,2,"2024-04-13T00:30:33.525",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369223,1712968233534,"fUST",-400.0,0.00034453,2,"2024-04-13T00:30:33.534",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369225,1712968233544,"fUST",-24900.0,0.00034454,2,"2024-04-13T00:30:33.544",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369227,1712968233554,"fUST",-1197.184764,0.00035616,120,"2024-04-13T00:30:33.554",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369229,1712968233563,"fUST",-163.185819,0.00035702,2,"2024-04-13T00:30:33.563",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369231,1712968233573,"fUST",-227.69568542,0.00035776,2,"2024-04-13T00:30:33.573",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369233,1712968233582,"fUST",-300.3273481,0.00036156,2,"2024-04-13T00:30:33.582",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369235,1712968233591,"fUST",-202.8732917,0.00036156,2,"2024-04-13T00:30:33.591",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369237,1712968233601,"fUST",-1334.09376678,0.00036933,9,"2024-04-13T00:30:33.601",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369239,1712968233611,"fUST",-1334.12046441,0.00036933,9,"2024-04-13T00:30:33.611",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369241,1712968233619,"fUST",-2044.91142934,0.00037,2,"2024-04-13T00:30:33.619",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369243,1712968233629,"fUST",-21490.97219553,0.00037121,4,"2024-04-13T00:30:33.629",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369245,1712968233641,"fUST",-6696.0,0.00037121,4,"2024-04-13T00:30:33.641",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369261,1712968238514,"fUST",-936.75846453,0.00037121,4,"2024-04-13T00:30:38.514",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369262,1712968238524,"fUST",-7306.29999807,0.00037122,2,"2024-04-13T00:30:38.524",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369263,1712968238533,"fUST",-10943.33073291,0.00037838,5,"2024-04-13T00:30:38.533",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369264,1712968238543,"fUST",-228.0,0.00037846,35,"2024-04-13T00:30:38.543",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369265,1712968238552,"fUST",-230.0,0.00037848,35,"2024-04-13T00:30:38.552",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369266,1712968238561,"fUST",-228.0,0.00037856,35,"2024-04-13T00:30:38.561",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369267,1712968238571,"fUST",-230.0,0.00037858,35,"2024-04-13T00:30:38.571",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369268,1712968238580,"fUST",-228.0,0.00037866,35,"2024-04-13T00:30:38.580",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369269,1712968238590,"fUST",-230.0,0.00037868,35,"2024-04-13T00:30:38.590",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369270,1712968238599,"fUST",-595.87069301,0.00037874,2,"2024-04-13T00:30:38.599",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369271,1712968238608,"fUST",-875.47790871,0.00037874,4,"2024-04-13T00:30:38.608",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369272,1712968238618,"fUST",-177.27579601,0.00037875,4,"2024-04-13T00:30:38.618",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369273,1712968238627,"fUST",-263.61360044,0.00037875,4,"2024-04-13T00:30:38.627",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369275,1712968238637,"fUST",-307.0763126,0.00037875,4,"2024-04-13T00:30:38.637",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369276,1712968238647,"fUST",-936.73565596,0.00037875,4,"2024-04-13T00:30:38.647",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369278,1712968238657,"fUST",-1931.90571888,0.00037875,4,"2024-04-13T00:30:38.657",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369279,1712968238667,"fUST",-2191.919775,0.00037876,4,"2024-04-13T00:30:38.667",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369281,1712968238676,"fUST",-1013.79857773,0.00037876,4,"2024-04-13T00:30:38.676",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369282,1712968238687,"fUST",-160.0,0.00037877,10,"2024-04-13T00:30:38.687",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369284,1712968238698,"fUST",-160.0,0.00037877,10,"2024-04-13T00:30:38.698",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369286,1712968238711,"fUST",-183.20628721,0.00037877,10,"2024-04-13T00:30:38.711",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369287,1712968238722,"fUST",-125.56396262,0.0003788,4,"2024-04-13T00:30:38.722",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369289,1712968238732,"fUST",-201.16388838,0.0003788,30,"2024-04-13T00:30:38.732",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369290,1712968238743,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.743",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369291,1712968238754,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.754",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369292,1712968238764,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.764",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369293,1712968238775,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.775",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369294,1712968238785,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.785",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369295,1712968238795,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.795",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369296,1712968238806,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.806",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369297,1712968238816,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.816",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369298,1712968238826,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.826",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369299,1712968238835,"fUST",-196.46,0.00037886,2,"2024-04-13T00:30:38.835",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369300,1712968238846,"fUST",-62033.1384993,0.00037887,5,"2024-04-13T00:30:38.846",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369301,1712968238855,"fUST",-77612.44836273,0.00037887,2,"2024-04-13T00:30:38.855",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369302,1712968238865,"fUST",-19305.08810574,0.00037887,2,"2024-04-13T00:30:38.865",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369303,1712968238874,"fUST",-169342.25098518,0.00037887,2,"2024-04-13T00:30:38.874",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369304,1712968238884,"fUST",-152173.33327013,0.00037887,2,"2024-04-13T00:30:38.884",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369305,1712968238894,"fUST",-779.78428984,0.00037887,2,"2024-04-13T00:30:38.894",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369306,1712968238904,"fUST",-1188.73012933,0.00037887,14,"2024-04-13T00:30:38.904",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369307,1712968238914,"fUST",-162.88678665,0.00037887,120,"2024-04-13T00:30:38.914",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369308,1712968238924,"fUST",-224.04878038,0.00037887,10,"2024-04-13T00:30:38.924",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369309,1712968238933,"fUST",-285.9357454,0.00037887,2,"2024-04-13T00:30:38.933",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369310,1712968238943,"fUST",-4079.95635994,0.00037887,2,"2024-04-13T00:30:38.943",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369311,1712968238952,"fUST",-314.89606993,0.00037887,2,"2024-04-13T00:30:38.952",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369313,1712968238963,"fUST",-1154.27863175,0.00037887,30,"2024-04-13T00:30:38.963",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369314,1712968238974,"fUST",-280.5987415,0.00037887,2,"2024-04-13T00:30:38.974",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369315,1712968238983,"fUST",-12999.999999,0.00037887,2,"2024-04-13T00:30:38.983",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369316,1712968238992,"fUST",-150.0,0.00037887,2,"2024-04-13T00:30:38.992",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369317,1712968239001,"fUST",-9921.73794493,0.00037887,2,"2024-04-13T00:30:39.001",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369318,1712968239011,"fUST",-2702.83483731,0.00037887,2,"2024-04-13T00:30:39.011",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369319,1712968239020,"fUST",-70343.23826767,0.00037887,32,"2024-04-13T00:30:39.020",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369320,1712968239030,"fUST",-151.71050555,0.00037887,2,"2024-04-13T00:30:39.030",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369321,1712968239039,"fUST",-197.22992668,0.00037887,30,"2024-04-13T00:30:39.039",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369322,1712968239049,"fUST",-8546.72816983,0.00037887,31,"2024-04-13T00:30:39.049",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369323,1712968239058,"fUST",-152.51300818,0.00037887,30,"2024-04-13T00:30:39.058",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369324,1712968239067,"fUST",-27857.01594341,0.00037887,2,"2024-04-13T00:30:39.067",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369325,1712968239077,"fUST",-507.67588246,0.00037887,30,"2024-04-13T00:30:39.077",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369326,1712968239086,"fUST",-468.11714012,0.00037887,2,"2024-04-13T00:30:39.086",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369327,1712968239095,"fUST",-429.89113363,0.00037887,2,"2024-04-13T00:30:39.095",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369328,1712968239104,"fUST",-28545.11163017,0.00037887,2,"2024-04-13T00:30:39.104",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369329,1712968239113,"fUST",-3005.79519124,0.00037887,2,"2024-04-13T00:30:39.113",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369330,1712968239123,"fUST",-806.17864922,0.00037887,2,"2024-04-13T00:30:39.123",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369331,1712968239132,"fUST",-327.16504891,0.00037887,30,"2024-04-13T00:30:39.132",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369332,1712968239141,"fUST",-1003.04606161,0.00037887,2,"2024-04-13T00:30:39.141",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369333,1712968239150,"fUST",-121231.13020168,0.00037887,2,"2024-04-13T00:30:39.150",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369334,1712968239159,"fUST",-1001.62219754,0.00037887,2,"2024-04-13T00:30:39.159",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369335,1712968239168,"fUST",-2726.83185342,0.00037887,2,"2024-04-13T00:30:39.168",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369336,1712968239177,"fUST",-1198154.83695046,0.00037887,60,"2024-04-13T00:30:39.177",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369631,1712968243847,"fUST",-57870.26185864,0.00037887,60,"2024-04-13T00:30:43.847",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369633,1712968243859,"fUST",-42947.31504058,0.00037887,60,"2024-04-13T00:30:43.859",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369635,1712968243870,"fUST",-7689.33525124,0.00037887,60,"2024-04-13T00:30:43.870",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322369638,1712968243884,"fUST",-2147.07074496,0.00037887,60,"2024-04-13T00:30:43.884",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322370901,1712969432659,"fUST",-953.07892508,0.00027265,2,"2024-04-13T00:50:32.659",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322370903,1712969432668,"fUST",-161.66972791,0.00027266,2,"2024-04-13T00:50:32.668",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322370905,1712969432678,"fUST",-200.09790129,0.00027284,2,"2024-04-13T00:50:32.678",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322370907,1712969432687,"fUST",-1237.19076672,0.00027285,2,"2024-04-13T00:50:32.687",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371494,1712969439262,"fUST",-620.77796445,0.00025185,2,"2024-04-13T00:50:39.262",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371497,1712969439272,"fUST",-4782.82923328,0.00027285,2,"2024-04-13T00:50:39.272",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371499,1712969439282,"fUST",-159.994779,0.00027397,2,"2024-04-13T00:50:39.282",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371501,1712969439291,"fUST",-163.605352,0.00027397,2,"2024-04-13T00:50:39.291",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371503,1712969439301,"fUST",-163.696079,0.00027397,2,"2024-04-13T00:50:39.301",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371505,1712969439310,"fUST",-620.77796445,0.00030185,2,"2024-04-13T00:50:39.310",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371507,1712969439321,"fUST",-400.0,0.00030458,2,"2024-04-13T00:50:39.321",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371509,1712969439331,"fUST",-163.185819,0.00030459,2,"2024-04-13T00:50:39.331",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371511,1712969439340,"fUST",-24900.0,0.00031822,2,"2024-04-13T00:50:39.340",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371513,1712969439349,"fUST",-560.0,0.00033504,2,"2024-04-13T00:50:39.349",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371515,1712969439358,"fUST",-11343.4921802,0.00033907,2,"2024-04-13T00:50:39.358",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371517,1712969439368,"fUST",-620.77796445,0.00035185,2,"2024-04-13T00:50:39.368",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371519,1712969439377,"fUST",-163.696079,0.00035225,2,"2024-04-13T00:50:39.377",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371521,1712969439386,"fUST",-897.888573,0.00035616,120,"2024-04-13T00:50:39.386",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371522,1712969439395,"fUST",-1334.12046441,0.0003619,9,"2024-04-13T00:50:39.395",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371525,1712969439405,"fUST",-783.0,0.00036855,2,"2024-04-13T00:50:39.405",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371527,1712969439414,"fUST",-2044.91142934,0.00037,2,"2024-04-13T00:50:39.414",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371529,1712969439423,"fUST",-10544.73878852,0.00037129,2,"2024-04-13T00:50:39.423",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371531,1712969439433,"fUST",-3108.61669448,0.00037776,7,"2024-04-13T00:50:39.433",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371533,1712969439442,"fUST",-306.78991651,0.000378,120,"2024-04-13T00:50:39.442",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371534,1712969439454,"fUST",-10943.33073291,0.00037849,5,"2024-04-13T00:50:39.454",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371536,1712969439466,"fUST",-2358.21680548,0.00037876,4,"2024-04-13T00:50:39.466",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371539,1712969439475,"fUST",-958.42085924,0.00037885,4,"2024-04-13T00:50:39.475",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371541,1712969439484,"fUST",-1931.90571888,0.00037885,4,"2024-04-13T00:50:39.484",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371542,1712969439494,"fUST",-201.16388838,0.00037885,30,"2024-04-13T00:50:39.494",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371544,1712969439505,"fUST",-307.0763126,0.00037885,4,"2024-04-13T00:50:39.505",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371546,1712969439514,"fUST",-177.27579601,0.00037885,4,"2024-04-13T00:50:39.514",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371549,1712969439524,"fUST",-595.87069301,0.00037885,2,"2024-04-13T00:50:39.524",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371550,1712969439533,"fUST",-875.47790871,0.00037885,4,"2024-04-13T00:50:39.533",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371553,1712969439543,"fUST",-263.61360044,0.00037885,4,"2024-04-13T00:50:39.543",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371555,1712969439552,"fUST",-936.73565596,0.00037885,4,"2024-04-13T00:50:39.552",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371557,1712969439561,"fUST",-525.07637197,0.00037886,4,"2024-04-13T00:50:39.561",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371559,1712969439573,"fUST",-2040.52223095,0.00037887,30,"2024-04-13T00:50:39.573",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371561,1712969439584,"fUST",-1013.79857773,0.00037887,4,"2024-04-13T00:50:39.584",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371563,1712969439593,"fUST",-2191.919775,0.00037887,4,"2024-04-13T00:50:39.593",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371565,1712969439602,"fUST",-160.0,0.00037888,10,"2024-04-13T00:50:39.602",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371567,1712969439611,"fUST",-160.0,0.00037888,10,"2024-04-13T00:50:39.611",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371569,1712969439620,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.620",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371571,1712969439629,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.629",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371572,1712969439638,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.638",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371575,1712969439650,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.650",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371577,1712969439659,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.659",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371579,1712969439668,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.668",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371581,1712969439677,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.677",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371583,1712969439686,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.686",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371585,1712969439695,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.695",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371587,1712969439704,"fUST",-196.46,0.00037889,2,"2024-04-13T00:50:39.704",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371589,1712969439713,"fUST",-62033.1384993,0.00037889,5,"2024-04-13T00:50:39.713",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371591,1712969439722,"fUST",-1177526.54827376,0.0003789,60,"2024-04-13T00:50:39.722",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371593,1712969439731,"fUST",-36786.99985839,0.0003789,2,"2024-04-13T00:50:39.731",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371595,1712969439740,"fUST",-661.52160483,0.0003789,2,"2024-04-13T00:50:39.740",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371597,1712969439750,"fUST",-291258.16106968,0.0003789,120,"2024-04-13T00:50:39.750",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371598,1712969439761,"fUST",-937.96769362,0.0003789,2,"2024-04-13T00:50:39.761",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371600,1712969439770,"fUST",-152.52252607,0.0003789,24,"2024-04-13T00:50:39.770",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371602,1712969439779,"fUST",-152.52252607,0.0003789,24,"2024-04-13T00:50:39.779",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371619,1712969439924,"fUST",-975.14386043,0.0003789,2,"2024-04-13T00:50:39.924",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371621,1712969439934,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:39.934",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371623,1712969439944,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:39.944",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371625,1712969439953,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:39.953",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371627,1712969439962,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:39.962",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371629,1712969439971,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:39.971",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371631,1712969439980,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:39.980",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371633,1712969439989,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:39.989",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371635,1712969439998,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:39.998",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371638,1712969440008,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.008",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371641,1712969440017,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.017",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371644,1712969440026,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.026",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371646,1712969440035,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.035",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371648,1712969440044,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.044",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371650,1712969440053,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.053",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371652,1712969440062,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.062",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371654,1712969440071,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.071",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371656,1712969440079,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.079",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371658,1712969440088,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.088",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371660,1712969440097,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.097",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371662,1712969440106,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.106",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371666,1712969440115,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.115",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371670,1712969440124,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.124",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371673,1712969440134,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.134",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371676,1712969440143,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.143",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371679,1712969440152,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.152",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371682,1712969440161,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.161",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371685,1712969440174,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.174",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371687,1712969440183,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.183",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371690,1712969440192,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.192",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371693,1712969440202,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.202",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371695,1712969440211,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.211",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371698,1712969440220,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.220",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371701,1712969440229,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.229",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371704,1712969440238,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.238",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371706,1712969440249,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.249",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371709,1712969440260,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.260",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371712,1712969440270,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.270",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371715,1712969440279,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.279",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371718,1712969440288,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.288",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371720,1712969440297,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.297",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371722,1712969440307,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.307",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371724,1712969440316,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.316",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371726,1712969440325,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.325",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371728,1712969440335,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.335",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371730,1712969440344,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.344",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371732,1712969440353,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.353",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371734,1712969440362,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.362",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371736,1712969440371,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.371",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371738,1712969440380,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.380",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371740,1712969440389,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.389",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371742,1712969440398,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.398",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371744,1712969440407,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.407",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371746,1712969440417,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.417",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371747,1712969440427,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.427",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371750,1712969440436,"fUST",-153.0,0.0003789,2,"2024-04-13T00:50:40.436",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371752,1712969440445,"fUST",-232.8651684,0.0003789,2,"2024-04-13T00:50:40.445",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371754,1712969440454,"fUST",-10026.92839032,0.00038,2,"2024-04-13T00:50:40.454",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371756,1712969440463,"fUST",-268.51910599,0.00038195,4,"2024-04-13T00:50:40.463",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371758,1712969440472,"fUST",-367.32528232,0.00038195,4,"2024-04-13T00:50:40.472",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371759,1712969440481,"fUST",-769.18878098,0.00038195,4,"2024-04-13T00:50:40.481",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371761,1712969440490,"fUST",-1341.98960258,0.00038195,4,"2024-04-13T00:50:40.490",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371763,1712969440499,"fUST",-514.00192393,0.00038195,4,"2024-04-13T00:50:40.499",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371766,1712969440511,"fUST",-1672.13172717,0.00038195,4,"2024-04-13T00:50:40.511",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371767,1712969440520,"fUST",-157.434215,0.00038195,4,"2024-04-13T00:50:40.520",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371769,1712969440529,"fUST",-347.44873531,0.00038195,4,"2024-04-13T00:50:40.529",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371772,1712969440540,"fUST",-198.49468448,0.00038195,4,"2024-04-13T00:50:40.540",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371774,1712969440549,"fUST",-416.48899018,0.00038195,4,"2024-04-13T00:50:40.549",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371776,1712969440558,"fUST",-1719.24667233,0.00038195,4,"2024-04-13T00:50:40.558",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371777,1712969440567,"fUST",-517.06713302,0.00038195,4,"2024-04-13T00:50:40.567",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371779,1712969440576,"fUST",-220.95315523,0.00038195,4,"2024-04-13T00:50:40.576",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371781,1712969440585,"fUST",-606.12975818,0.00038196,4,"2024-04-13T00:50:40.585",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371783,1712969440594,"fUST",-175.52503549,0.00038196,7,"2024-04-13T00:50:40.594",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371785,1712969440603,"fUST",-309.6747927,0.00038196,4,"2024-04-13T00:50:40.603",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371787,1712969440612,"fUST",-207036.3903333,0.000382,2,"2024-04-13T00:50:40.612",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371789,1712969440621,"fUST",-168.645527,0.000382,2,"2024-04-13T00:50:40.621",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371792,1712969440630,"fUST",-155.0,0.00038249,4,"2024-04-13T00:50:40.630",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371794,1712969440640,"fUST",-384.54198154,0.0003825,2,"2024-04-13T00:50:40.640",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371796,1712969440650,"fUST",-211.24192726,0.0003825,4,"2024-04-13T00:50:40.650",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371798,1712969440659,"fUST",-1891.95020485,0.00038254,4,"2024-04-13T00:50:40.659",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371799,1712969440669,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.669",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371801,1712969440678,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.678",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371803,1712969440688,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.688",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371805,1712969440697,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.697",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371808,1712969440706,"fUST",-515.16555868,0.00038356,7,"2024-04-13T00:50:40.706",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371810,1712969440716,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.716",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371812,1712969440725,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.725",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371814,1712969440734,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.734",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371816,1712969440743,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.743",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371818,1712969440755,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.755",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371820,1712969440764,"fUST",-500.0,0.00038356,7,"2024-04-13T00:50:40.764",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371822,1712969440773,"fUST",-1334.12046441,0.00038361,9,"2024-04-13T00:50:40.773",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371824,1712969440782,"fUST",-261.588021,0.00038933,2,"2024-04-13T00:50:40.782",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371826,1712969440791,"fUST",-215.975632,0.00038933,2,"2024-04-13T00:50:40.791",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371828,1712969440800,"fUST",-19684.33956991,0.00038999,3,"2024-04-13T00:50:40.800",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371830,1712969440810,"fUST",-2395.11292189,0.00039199,7,"2024-04-13T00:50:40.810",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371832,1712969440820,"fUST",-200.0,0.00039199,120,"2024-04-13T00:50:40.820",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371834,1712969440829,"fUST",-159.994779,0.00039574,2,"2024-04-13T00:50:40.829",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371836,1712969440838,"fUST",-251.11,0.0003997,35,"2024-04-13T00:50:40.838",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371838,1712969440847,"fUST",-275.4,0.0003997,35,"2024-04-13T00:50:40.847",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371840,1712969440856,"fUST",-228.0,0.0003997,35,"2024-04-13T00:50:40.856",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371843,1712969440877,"fUST",-2612.0,0.0003997,35,"2024-04-13T00:50:40.877",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371845,1712969440887,"fUST",-256.0,0.0003997,35,"2024-04-13T00:50:40.887",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371847,1712969440897,"fUST",-150.5,0.0003997,35,"2024-04-13T00:50:40.897",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371849,1712969440907,"fUST",-150.5,0.0003998,35,"2024-04-13T00:50:40.907",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371851,1712969440916,"fUST",-150.5,0.0003998,35,"2024-04-13T00:50:40.916",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371854,1712969440927,"fUST",-228.0,0.0003998,35,"2024-04-13T00:50:40.927",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371856,1712969440937,"fUST",-2612.0,0.0003998,35,"2024-04-13T00:50:40.937",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371858,1712969440947,"fUST",-256.0,0.0003998,35,"2024-04-13T00:50:40.947",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371860,1712969440956,"fUST",-150.5,0.0003998,35,"2024-04-13T00:50:40.956",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371862,1712969440966,"fUST",-150.5,0.0003999,35,"2024-04-13T00:50:40.966",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371864,1712969440975,"fUST",-290.79,0.0003999,35,"2024-04-13T00:50:40.975",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371866,1712969440985,"fUST",-150.5,0.0003999,35,"2024-04-13T00:50:40.985",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371868,1712969440995,"fUST",-228.0,0.0003999,35,"2024-04-13T00:50:40.995",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371870,1712969441005,"fUST",-2612.0,0.0003999,35,"2024-04-13T00:50:41.005",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371872,1712969441014,"fUST",-256.0,0.0003999,35,"2024-04-13T00:50:41.014",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371874,1712969441023,"fUST",-150.5,0.0003999,35,"2024-04-13T00:50:41.023",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371876,1712969441033,"fUST",-183.20628721,0.00039999,30,"2024-04-13T00:50:41.033",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371878,1712969441052,"fUST",-1406.99083387,0.0004,4,"2024-04-13T00:50:41.052",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371880,1712969441094,"fUST",-400.000001,0.0004,2,"2024-04-13T00:50:41.094",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371882,1712969441105,"fUST",-357.65520002,0.0004,2,"2024-04-13T00:50:41.105",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371884,1712969441115,"fUST",-4486.44593401,0.0004,2,"2024-04-13T00:50:41.115",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371886,1712969441124,"fUST",-4988.0,0.0004,2,"2024-04-13T00:50:41.124",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371888,1712969441134,"fUST",-3035.30605118,0.0004,15,"2024-04-13T00:50:41.134",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371890,1712969441145,"fUST",-47894.00970803,0.0004,15,"2024-04-13T00:50:41.145",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371893,1712969441162,"fUST",-989.20797147,0.0004,15,"2024-04-13T00:50:41.162",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371895,1712969441185,"fUST",-6815.39046898,0.0004,15,"2024-04-13T00:50:41.185",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322371898,1712969441197,"fUST",-536.08826265,0.0004,15,"2024-04-13T00:50:41.197",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322372127,1712969443282,"fUST",-889.12561474,0.0004,15,"2024-04-13T00:50:43.282",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322372155,1712969443993,"fUST",-4090.02736355,0.0004,15,"2024-04-13T00:50:43.993",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322372156,1712969444142,"fUST",-1199.98704906,0.0004,15,"2024-04-13T00:50:44.142",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322372157,1712969444154,"fUST",-489.71842519,0.0004,15,"2024-04-13T00:50:44.154",0.0003796,47.39,0.8800988549899342,349740769.412268]
[322373171,1712970637941,"fUST",-161.66972791,0.00027387,2,"2024-04-13T01:10:37.941",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373172,1712970637951,"fUST",-200.09790129,0.00027387,2,"2024-04-13T01:10:37.951",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373173,1712970637961,"fUST",-254.227741,0.00027397,2,"2024-04-13T01:10:37.961",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373174,1712970637972,"fUST",-254.227741,0.00033165,2,"2024-04-13T01:10:37.972",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373175,1712970637984,"fUST",-386.0,0.0003599,120,"2024-04-13T01:10:37.984",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373176,1712970637993,"fUST",-500.729232,0.0003599,120,"2024-04-13T01:10:37.993",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373178,1712970638004,"fUST",-673.416429,0.00035998,120,"2024-04-13T01:10:38.004",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373180,1712970638013,"fUST",-400.0,0.00035998,2,"2024-04-13T01:10:38.013",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373182,1712970638023,"fUST",-2863.57414242,0.00035999,2,"2024-04-13T01:10:38.023",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373184,1712970638033,"fUST",-24900.0,0.00036,2,"2024-04-13T01:10:38.033",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373186,1712970638043,"fUST",-370.35002889,0.000369,8,"2024-04-13T01:10:38.043",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373188,1712970638053,"fUST",-500.0,0.00037,7,"2024-04-13T01:10:38.053",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373189,1712970638063,"fUST",-68144.0,0.00037,2,"2024-04-13T01:10:38.063",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373190,1712970638072,"fUST",-2044.91142934,0.00037,2,"2024-04-13T01:10:38.072",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373191,1712970638081,"fUST",-150.5,0.0003779,35,"2024-04-13T01:10:38.081",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373192,1712970638091,"fUST",-248.0,0.0003779,35,"2024-04-13T01:10:38.091",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373193,1712970638100,"fUST",-230.0,0.0003779,35,"2024-04-13T01:10:38.100",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373194,1712970638110,"fUST",-2612.0,0.0003779,35,"2024-04-13T01:10:38.110",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373195,1712970638120,"fUST",-228.0,0.0003779,35,"2024-04-13T01:10:38.120",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373196,1712970638129,"fUST",-251.11,0.0003779,35,"2024-04-13T01:10:38.129",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373197,1712970638139,"fUST",-275.4,0.0003779,35,"2024-04-13T01:10:38.139",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373198,1712970638148,"fUST",-150.5,0.000378,35,"2024-04-13T01:10:38.148",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373199,1712970638158,"fUST",-248.0,0.000378,35,"2024-04-13T01:10:38.158",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373200,1712970638167,"fUST",-230.0,0.000378,35,"2024-04-13T01:10:38.167",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373201,1712970638176,"fUST",-2612.0,0.000378,35,"2024-04-13T01:10:38.176",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373202,1712970638185,"fUST",-228.0,0.000378,35,"2024-04-13T01:10:38.185",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373203,1712970638195,"fUST",-150.5,0.000378,35,"2024-04-13T01:10:38.195",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373204,1712970638204,"fUST",-150.5,0.000378,35,"2024-04-13T01:10:38.204",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373205,1712970638213,"fUST",-150.5,0.0003781,35,"2024-04-13T01:10:38.213",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373206,1712970638222,"fUST",-248.0,0.0003781,35,"2024-04-13T01:10:38.222",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373207,1712970638232,"fUST",-230.0,0.0003781,35,"2024-04-13T01:10:38.232",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373208,1712970638241,"fUST",-2612.0,0.0003781,35,"2024-04-13T01:10:38.241",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373209,1712970638250,"fUST",-228.0,0.0003781,35,"2024-04-13T01:10:38.250",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373210,1712970638258,"fUST",-150.5,0.0003781,35,"2024-04-13T01:10:38.258",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373211,1712970638267,"fUST",-290.79,0.0003781,35,"2024-04-13T01:10:38.267",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373212,1712970638276,"fUST",-150.5,0.0003781,35,"2024-04-13T01:10:38.276",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373213,1712970638286,"fUST",-183.20628721,0.00037817,10,"2024-04-13T01:10:38.286",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373214,1712970638295,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.295",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373215,1712970638304,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.304",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373216,1712970638314,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.314",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373217,1712970638323,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.323",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373218,1712970638332,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.332",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373219,1712970638341,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.341",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373220,1712970638350,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.350",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373221,1712970638359,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.359",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373222,1712970638368,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.368",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373223,1712970638377,"fUST",-196.46,0.00037817,2,"2024-04-13T01:10:38.377",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373224,1712970638386,"fUST",-62033.1384993,0.00037817,5,"2024-04-13T01:10:38.386",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373225,1712970638395,"fUST",-1764341.67515703,0.00037818,60,"2024-04-13T01:10:38.395",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373525,1712970642320,"fUST",-156.87945876,0.00027386,2,"2024-04-13T01:10:42.320",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373527,1712970642330,"fUST",-505.062321,0.00035616,120,"2024-04-13T01:10:42.330",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373529,1712970642340,"fUST",-4738.59310442,0.00035989,4,"2024-04-13T01:10:42.340",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373531,1712970642349,"fUST",-18655.94468182,0.00037818,60,"2024-04-13T01:10:42.349",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373621,1712970643043,"fUST",-407.92907371,0.00037818,60,"2024-04-13T01:10:43.043",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322373623,1712970643055,"fUST",-4092.52783364,0.00037818,60,"2024-04-13T01:10:43.055",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380878,1712971838229,"fUST",-300.0,0.00027363,2,"2024-04-13T01:30:38.229",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380879,1712971838239,"fUST",-1494.36779976,0.00027363,2,"2024-04-13T01:30:38.239",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380880,1712971838250,"fUST",-200.09790129,0.00027364,2,"2024-04-13T01:30:38.250",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380881,1712971838259,"fUST",-3738.27761337,0.00027364,2,"2024-04-13T01:30:38.259",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380883,1712971838268,"fUST",-240.87294261,0.00027364,2,"2024-04-13T01:30:38.268",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380885,1712971838277,"fUST",-3526.86715343,0.00027365,2,"2024-04-13T01:30:38.277",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380886,1712971838286,"fUST",-183.579287,0.00027397,2,"2024-04-13T01:30:38.286",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380887,1712971838296,"fUST",-159.994779,0.00027397,2,"2024-04-13T01:30:38.296",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380888,1712971838304,"fUST",-163.605352,0.00027397,2,"2024-04-13T01:30:38.304",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380890,1712971838314,"fUST",-291.52663962,0.00028362,2,"2024-04-13T01:30:38.314",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380892,1712971838323,"fUST",-420.0,0.00030099,2,"2024-04-13T01:30:38.323",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380894,1712971838332,"fUST",-258.19930844,0.00030252,4,"2024-04-13T01:30:38.332",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380895,1712971838341,"fUST",-24900.0,0.00031158,2,"2024-04-13T01:30:38.341",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380896,1712971838350,"fUST",-190.9330142,0.00032,4,"2024-04-13T01:30:38.350",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380897,1712971838359,"fUST",-587.0,0.00033109,2,"2024-04-13T01:30:38.359",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380898,1712971838368,"fUST",-183.579287,0.00033165,2,"2024-04-13T01:30:38.368",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380899,1712971838377,"fUST",-156.34222761,0.00034036,4,"2024-04-13T01:30:38.377",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380900,1712971838387,"fUST",-1000.0,0.00034413,4,"2024-04-13T01:30:38.387",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380901,1712971838396,"fUST",-234.47543997,0.0003488,120,"2024-04-13T01:30:38.396",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380902,1712971838405,"fUST",-500.0,0.00035,120,"2024-04-13T01:30:38.405",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380903,1712971838415,"fUST",-378.79674,0.00035616,120,"2024-04-13T01:30:38.415",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380904,1712971838426,"fUST",-501.0,0.0003589,2,"2024-04-13T01:30:38.426",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380905,1712971838436,"fUST",-156.05437893,0.00035928,4,"2024-04-13T01:30:38.436",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380906,1712971838445,"fUST",-501.0,0.00036,2,"2024-04-13T01:30:38.445",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380907,1712971838454,"fUST",-823.0,0.0003642,2,"2024-04-13T01:30:38.454",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380908,1712971838463,"fUST",-1334.12046441,0.00036876,9,"2024-04-13T01:30:38.463",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380909,1712971838472,"fUST",-501.0,0.00037397,2,"2024-04-13T01:30:38.472",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380910,1712971838482,"fUST",-1000.0,0.000375,2,"2024-04-13T01:30:38.482",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380911,1712971838491,"fUST",-4191.11830321,0.000375,2,"2024-04-13T01:30:38.491",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380912,1712971838502,"fUST",-5743.86906997,0.00037715,2,"2024-04-13T01:30:38.502",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380913,1712971838511,"fUST",-205.0,0.00037785,35,"2024-04-13T01:30:38.511",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380914,1712971838520,"fUST",-150.5,0.00037785,35,"2024-04-13T01:30:38.520",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380915,1712971838530,"fUST",-250.0,0.00037788,35,"2024-04-13T01:30:38.530",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380916,1712971838538,"fUST",-2351.0,0.00037788,35,"2024-04-13T01:30:38.538",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380917,1712971838548,"fUST",-205.0,0.00037795,35,"2024-04-13T01:30:38.548",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380918,1712971838558,"fUST",-150.5,0.00037795,35,"2024-04-13T01:30:38.558",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380919,1712971838567,"fUST",-250.0,0.00037798,35,"2024-04-13T01:30:38.567",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380920,1712971838576,"fUST",-2351.0,0.00037798,35,"2024-04-13T01:30:38.576",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380921,1712971838586,"fUST",-205.0,0.00037805,35,"2024-04-13T01:30:38.586",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380922,1712971838595,"fUST",-150.5,0.00037805,35,"2024-04-13T01:30:38.595",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380923,1712971838604,"fUST",-250.0,0.00037808,35,"2024-04-13T01:30:38.604",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380924,1712971838614,"fUST",-2351.0,0.00037808,35,"2024-04-13T01:30:38.614",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380925,1712971838623,"fUST",-1634.36489768,0.00037814,4,"2024-04-13T01:30:38.623",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380926,1712971838632,"fUST",-500.0,0.00037815,2,"2024-04-13T01:30:38.632",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380927,1712971838642,"fUST",-188.75485878,0.00037815,2,"2024-04-13T01:30:38.642",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380928,1712971838650,"fUST",-899.04304398,0.00037815,4,"2024-04-13T01:30:38.650",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380929,1712971838659,"fUST",-467.23792428,0.00037815,4,"2024-04-13T01:30:38.659",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380930,1712971838669,"fUST",-465.00692251,0.00037816,4,"2024-04-13T01:30:38.669",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380931,1712971838678,"fUST",-2184.71959317,0.00037816,2,"2024-04-13T01:30:38.678",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380932,1712971838687,"fUST",-271.76761196,0.00037817,4,"2024-04-13T01:30:38.687",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380933,1712971838696,"fUST",-1013.79857773,0.00037818,4,"2024-04-13T01:30:38.696",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380934,1712971838705,"fUST",-2191.919775,0.00037818,4,"2024-04-13T01:30:38.705",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380935,1712971838715,"fUST",-191.15896063,0.00037818,60,"2024-04-13T01:30:38.715",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380936,1712971838724,"fUST",-211.24192726,0.00037818,4,"2024-04-13T01:30:38.724",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380937,1712971838733,"fUST",-384.54198154,0.00037818,2,"2024-04-13T01:30:38.733",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380938,1712971838742,"fUST",-157.434215,0.00037818,4,"2024-04-13T01:30:38.742",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380939,1712971838753,"fUST",-347.44873531,0.00037818,4,"2024-04-13T01:30:38.753",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380940,1712971838763,"fUST",-220.95315523,0.00037818,4,"2024-04-13T01:30:38.763",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380941,1712971838772,"fUST",-958.42085924,0.00037818,4,"2024-04-13T01:30:38.772",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380942,1712971838783,"fUST",-875.47790871,0.00037818,4,"2024-04-13T01:30:38.783",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380943,1712971838792,"fUST",-175.52503549,0.00037818,7,"2024-04-13T01:30:38.792",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380944,1712971838801,"fUST",-936.73565596,0.00037818,4,"2024-04-13T01:30:38.801",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380945,1712971838811,"fUST",-517.06713302,0.00037818,4,"2024-04-13T01:30:38.811",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380946,1712971838820,"fUST",-309.6747927,0.00037818,4,"2024-04-13T01:30:38.820",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380947,1712971838832,"fUST",-263.61360044,0.00037818,4,"2024-04-13T01:30:38.832",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380948,1712971838844,"fUST",-769.18878098,0.00037818,4,"2024-04-13T01:30:38.844",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380949,1712971838853,"fUST",-177.27579601,0.00037818,4,"2024-04-13T01:30:38.853",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380950,1712971838862,"fUST",-268.51910599,0.00037818,4,"2024-04-13T01:30:38.862",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380951,1712971838871,"fUST",-525.07637197,0.00037818,4,"2024-04-13T01:30:38.871",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380952,1712971838881,"fUST",-606.12975818,0.00037818,4,"2024-04-13T01:30:38.881",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380953,1712971838890,"fUST",-595.87069301,0.00037818,2,"2024-04-13T01:30:38.890",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380954,1712971838898,"fUST",-514.00192393,0.00037818,4,"2024-04-13T01:30:38.898",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380955,1712971838908,"fUST",-416.48899018,0.00037818,4,"2024-04-13T01:30:38.908",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380956,1712971838917,"fUST",-1341.98960258,0.00037818,4,"2024-04-13T01:30:38.917",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380957,1712971838927,"fUST",-307.0763126,0.00037818,4,"2024-04-13T01:30:38.927",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380958,1712971838936,"fUST",-201.16388838,0.00037818,30,"2024-04-13T01:30:38.936",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380959,1712971838945,"fUST",-1719.24667233,0.00037818,4,"2024-04-13T01:30:38.945",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380960,1712971838955,"fUST",-1931.90571888,0.00037818,4,"2024-04-13T01:30:38.955",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380961,1712971838965,"fUST",-2395.11292189,0.00037819,7,"2024-04-13T01:30:38.965",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380962,1712971838974,"fUST",-1891.95020485,0.00037819,4,"2024-04-13T01:30:38.974",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380963,1712971838983,"fUST",-155.28837047,0.00037819,4,"2024-04-13T01:30:38.983",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380964,1712971838993,"fUST",-155.32544556,0.00037819,4,"2024-04-13T01:30:38.993",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380965,1712971839004,"fUST",-155.36459307,0.00037819,4,"2024-04-13T01:30:39.004",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380966,1712971839013,"fUST",-155.27612281,0.00037819,4,"2024-04-13T01:30:39.013",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380967,1712971839022,"fUST",-1008.1864671,0.00037819,30,"2024-04-13T01:30:39.022",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380968,1712971839031,"fUST",-257.58352777,0.0003782,4,"2024-04-13T01:30:39.031",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380969,1712971839041,"fUST",-160.0,0.0003782,10,"2024-04-13T01:30:39.041",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380971,1712971839050,"fUST",-160.0,0.0003782,10,"2024-04-13T01:30:39.050",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380972,1712971839061,"fUST",-161450.61628028,0.00037821,5,"2024-04-13T01:30:39.061",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322380973,1712971839070,"fUST",-1785517.5121592,0.00037821,60,"2024-04-13T01:30:39.070",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381068,1712971843317,"fUST",-514.17804868,0.0003778,5,"2024-04-13T01:30:43.317",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381069,1712971843345,"fUST",-688.24505073,0.0003778,5,"2024-04-13T01:30:43.345",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381131,1712973033046,"fUST",-240.94703798,0.00026365,2,"2024-04-13T01:50:33.046",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381133,1712973033057,"fUST",-18084.42923272,0.00026365,2,"2024-04-13T01:50:33.057",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381135,1712973033069,"fUST",-200.14806691,0.00026366,2,"2024-04-13T01:50:33.069",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381137,1712973033079,"fUST",-3527.96379339,0.00026366,2,"2024-04-13T01:50:33.079",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381139,1712973033091,"fUST",-875.68861657,0.00026366,2,"2024-04-13T01:50:33.091",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381141,1712973033105,"fUST",-1088.2586905,0.00026366,2,"2024-04-13T01:50:33.105",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381143,1712973033118,"fUST",-2582.43415797,0.00026367,2,"2024-04-13T01:50:33.118",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381145,1712973033130,"fUST",-300.0,0.00026368,2,"2024-04-13T01:50:33.130",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381147,1712973033141,"fUST",-700.87789708,0.00026377,2,"2024-04-13T01:50:33.141",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381149,1712973033152,"fUST",-155.32544556,0.00026378,2,"2024-04-13T01:50:33.152",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381151,1712973033163,"fUST",-24900.0,0.00026379,2,"2024-04-13T01:50:33.163",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381153,1712973033173,"fUST",-155.08840039,0.00027,2,"2024-04-13T01:50:33.173",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381155,1712973033184,"fUST",-3026.2948915,0.00027395,2,"2024-04-13T01:50:33.184",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381157,1712973033198,"fUST",-15870.0,0.00027395,2,"2024-04-13T01:50:33.198",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381212,1712973039296,"fUST",-3658.32686385,0.00027395,2,"2024-04-13T01:50:39.296",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381213,1712973039306,"fUST",-89.87313615,0.00027397,2,"2024-04-13T01:50:39.306",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381214,1712973039321,"fUST",-73.82294285,0.00027397,2,"2024-04-13T01:50:39.321",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381217,1712973039333,"fUST",-171.762033,0.00027397,2,"2024-04-13T01:50:39.333",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381220,1712973039343,"fUST",-420.0,0.00029004,2,"2024-04-13T01:50:39.343",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381222,1712973039354,"fUST",-260.0,0.0003,2,"2024-04-13T01:50:39.354",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381224,1712973039364,"fUST",-587.0,0.00031905,2,"2024-04-13T01:50:39.364",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381227,1712973039374,"fUST",-669.47067806,0.00035,4,"2024-04-13T01:50:39.374",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381229,1712973039385,"fUST",-155.09150399,0.00035,4,"2024-04-13T01:50:39.385",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381231,1712973039395,"fUST",-823.0,0.00035095,2,"2024-04-13T01:50:39.395",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381233,1712973039405,"fUST",-284.097555,0.00035616,120,"2024-04-13T01:50:39.405",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381235,1712973039417,"fUST",-1334.04037473,0.00035712,9,"2024-04-13T01:50:39.417",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381236,1712973039426,"fUST",-500.0,0.00035852,2,"2024-04-13T01:50:39.426",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381239,1712973039436,"fUST",-675.52466655,0.00035888,4,"2024-04-13T01:50:39.436",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381240,1712973039445,"fUST",-313.0,0.0003589,2,"2024-04-13T01:50:39.445",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381242,1712973039455,"fUST",-505.38498776,0.00035907,2,"2024-04-13T01:50:39.455",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381244,1712973039464,"fUST",-313.0,0.00036,2,"2024-04-13T01:50:39.464",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381246,1712973039473,"fUST",-1334.02702739,0.00036087,9,"2024-04-13T01:50:39.473",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381248,1712973039482,"fUST",-163.696079,0.0003653,2,"2024-04-13T01:50:39.482",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381250,1712973039492,"fUST",-151.08007244,0.00036937,2,"2024-04-13T01:50:39.492",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381252,1712973039501,"fUST",-2045.13777758,0.00037,2,"2024-04-13T01:50:39.501",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381254,1712973039512,"fUST",-313.0,0.00037397,2,"2024-04-13T01:50:39.512",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381256,1712973039521,"fUST",-1000.0,0.000375,2,"2024-04-13T01:50:39.521",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381258,1712973039530,"fUST",-302.16014488,0.00037558,4,"2024-04-13T01:50:39.530",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381260,1712973039539,"fUST",-1959.6548033,0.000377,2,"2024-04-13T01:50:39.539",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381263,1712973039550,"fUST",-2571.52429475,0.000377,2,"2024-04-13T01:50:39.550",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381265,1712973039562,"fUST",-473685.73254095,0.000377,2,"2024-04-13T01:50:39.562",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381267,1712973039571,"fUST",-801.07995891,0.00037716,2,"2024-04-13T01:50:39.571",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381269,1712973039581,"fUST",-10946.33475223,0.00037742,5,"2024-04-13T01:50:39.581",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381271,1712973039590,"fUST",-2191.97687287,0.0003778,4,"2024-04-13T01:50:39.590",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381273,1712973039600,"fUST",-1014.05805107,0.0003778,4,"2024-04-13T01:50:39.600",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381275,1712973039610,"fUST",-191.15896063,0.0003778,60,"2024-04-13T01:50:39.610",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381277,1712973039621,"fUST",-183.20628721,0.00037815,10,"2024-04-13T01:50:39.621",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381279,1712973039631,"fUST",-160.0,0.00037815,10,"2024-04-13T01:50:39.631",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381281,1712973039640,"fUST",-160.79097011,0.00037815,10,"2024-04-13T01:50:39.640",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381283,1712973039649,"fUST",-384.01497341,0.00037815,15,"2024-04-13T01:50:39.649",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381285,1712973039659,"fUST",-500.0,0.00037815,15,"2024-04-13T01:50:39.659",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381287,1712973039668,"fUST",-500.0,0.00037815,15,"2024-04-13T01:50:39.668",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381289,1712973039677,"fUST",-216.92053976,0.00037815,15,"2024-04-13T01:50:39.677",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381291,1712973039686,"fUST",-471.53594387,0.00037815,15,"2024-04-13T01:50:39.686",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381293,1712973039695,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.695",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381296,1712973039704,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.704",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381301,1712973039721,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.721",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381304,1712973039735,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.735",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381307,1712973039745,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.745",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381309,1712973039756,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.756",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381311,1712973039768,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.768",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381314,1712973039777,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.777",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381317,1712973039786,"fUST",-200.61,0.00037815,2,"2024-04-13T01:50:39.786",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381319,1712973039796,"fUST",-161720.36247797,0.00037816,5,"2024-04-13T01:50:39.796",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381321,1712973039806,"fUST",-773635.3308555,0.00037816,60,"2024-04-13T01:50:39.806",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381323,1712973039816,"fUST",-19305.08810574,0.00037816,2,"2024-04-13T01:50:39.816",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381325,1712973039826,"fUST",-77612.44836273,0.00037816,2,"2024-04-13T01:50:39.826",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381327,1712973039835,"fUST",-169342.25098518,0.00037816,2,"2024-04-13T01:50:39.835",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381329,1712973039845,"fUST",-152173.33327013,0.00037816,2,"2024-04-13T01:50:39.845",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381331,1712973039856,"fUST",-779.78428984,0.00037816,2,"2024-04-13T01:50:39.856",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381333,1712973039865,"fUST",-1188.73012933,0.00037816,14,"2024-04-13T01:50:39.865",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381335,1712973039874,"fUST",-162.88678665,0.00037816,120,"2024-04-13T01:50:39.874",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381337,1712973039883,"fUST",-224.04878038,0.00037816,10,"2024-04-13T01:50:39.883",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381339,1712973039893,"fUST",-285.9357454,0.00037816,2,"2024-04-13T01:50:39.893",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381341,1712973039903,"fUST",-4079.95635994,0.00037816,2,"2024-04-13T01:50:39.903",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381343,1712973039912,"fUST",-314.89606993,0.00037816,2,"2024-04-13T01:50:39.912",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381345,1712973039922,"fUST",-1154.27863175,0.00037816,30,"2024-04-13T01:50:39.922",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381347,1712973039931,"fUST",-280.5987415,0.00037816,2,"2024-04-13T01:50:39.931",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381349,1712973039941,"fUST",-12999.999999,0.00037816,2,"2024-04-13T01:50:39.941",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381351,1712973039950,"fUST",-9921.73794493,0.00037816,2,"2024-04-13T01:50:39.950",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381353,1712973039959,"fUST",-70343.23826767,0.00037816,32,"2024-04-13T01:50:39.959",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381355,1712973039969,"fUST",-2702.83483731,0.00037816,2,"2024-04-13T01:50:39.969",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381357,1712973039978,"fUST",-151.71050555,0.00037816,2,"2024-04-13T01:50:39.978",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381359,1712973039987,"fUST",-197.22992668,0.00037816,30,"2024-04-13T01:50:39.987",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381361,1712973039996,"fUST",-8546.72816983,0.00037816,31,"2024-04-13T01:50:39.996",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381363,1712973040006,"fUST",-152.51300818,0.00037816,30,"2024-04-13T01:50:40.006",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381365,1712973040018,"fUST",-507.67588246,0.00037816,30,"2024-04-13T01:50:40.018",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381367,1712973040027,"fUST",-27857.01594341,0.00037816,2,"2024-04-13T01:50:40.027",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381369,1712973040037,"fUST",-468.11714012,0.00037816,2,"2024-04-13T01:50:40.037",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381371,1712973040046,"fUST",-499.999999,0.00037816,2,"2024-04-13T01:50:40.046",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381373,1712973040056,"fUST",-429.89113363,0.00037816,2,"2024-04-13T01:50:40.056",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381375,1712973040065,"fUST",-28024.2588321,0.00037816,2,"2024-04-13T01:50:40.065",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381635,1712973043335,"fUST",-929.44599448,0.00037814,4,"2024-04-13T01:50:43.335",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381636,1712973043345,"fUST",-75.83792071,0.00037815,2,"2024-04-13T01:50:43.345",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381643,1712973043792,"fUST",-209.5471981,0.00037814,4,"2024-04-13T01:50:43.792",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381644,1712973043802,"fUST",-124.77207929,0.00037815,2,"2024-04-13T01:50:43.802",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381645,1712973043811,"fUST",-520.85279807,0.00037816,2,"2024-04-13T01:50:43.811",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381646,1712973043823,"fUST",-806.17864922,0.00037816,2,"2024-04-13T01:50:43.823",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381647,1712973043833,"fUST",-978.63491958,0.00037816,2,"2024-04-13T01:50:43.833",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322381648,1712973043856,"fUST",-2915.95253585,0.00037815,4,"2024-04-13T01:50:43.856",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322382088,1712973048650,"fUST",-623.6404936,0.00037813,4,"2024-04-13T01:50:48.650",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322382090,1712973048660,"fUST",-38.7195064,0.00037814,2,"2024-04-13T01:50:48.660",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322384693,1712973675699,"fUST",2000.0,0.000272,9,"2024-04-13T02:01:15.699",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322384694,1712973675746,"fUST",1216.57,0.00021,2,"2024-04-13T02:01:15.746",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322384696,1712973819631,"fUST",905.75,0.000267,120,"2024-04-13T02:03:39.631",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322384697,1712973846841,"fUST",2097.54296963,0.000267,7,"2024-04-13T02:04:06.841",0.0003796,47.22,0.8800015530929798,350170924.882997]
[322384698,1712973960292,"fUST",811.50039748,0.000272,9,"2024-04-13T02:06:00.292",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384711,1712974159660,"fUST",5000.0,0.00021,2,"2024-04-13T02:09:19.660",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384712,1712974173108,"fUST",5000.0,0.00023,10,"2024-04-13T02:09:33.108",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384805,1712974238522,"fUST",-155.07288426,0.00027346,2,"2024-04-13T02:10:38.522",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384806,1712974238532,"fUST",-200.14806691,0.00027347,2,"2024-04-13T02:10:38.532",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384807,1712974238541,"fUST",-240.94703798,0.00027347,2,"2024-04-13T02:10:38.541",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384808,1712974238553,"fUST",-155.07443573,0.00027348,2,"2024-04-13T02:10:38.553",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384809,1712974238562,"fUST",-256.684684,0.00027397,2,"2024-04-13T02:10:38.562",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384810,1712974238572,"fUST",-178.300759,0.00027397,2,"2024-04-13T02:10:38.572",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384811,1712974238581,"fUST",-300.0,0.00028654,2,"2024-04-13T02:10:38.581",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384812,1712974238591,"fUST",-15070.35769394,0.00028655,2,"2024-04-13T02:10:38.591",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384813,1712974238600,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.600",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384814,1712974238609,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.609",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384815,1712974238618,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.618",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384816,1712974238628,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.628",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384817,1712974238639,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.639",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384818,1712974238648,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.648",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384819,1712974238657,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.657",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384820,1712974238667,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.667",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384821,1712974238676,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.676",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384822,1712974238685,"fUST",-521.01258467,0.00028656,2,"2024-04-13T02:10:38.685",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384823,1712974238695,"fUST",-186.071994,0.00028657,2,"2024-04-13T02:10:38.695",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384824,1712974238704,"fUST",-447.53064603,0.00030249,4,"2024-04-13T02:10:38.704",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384825,1712974238713,"fUST",-155.9496233,0.0003025,4,"2024-04-13T02:10:38.713",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384826,1712974238722,"fUST",-169.189874,0.00031246,2,"2024-04-13T02:10:38.722",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384827,1712974238732,"fUST",-420.0,0.00031519,2,"2024-04-13T02:10:38.732",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384828,1712974238741,"fUST",-10222.17432717,0.00031571,2,"2024-04-13T02:10:38.741",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384831,1712974238758,"fUST",-10514.74587077,0.00031571,2,"2024-04-13T02:10:38.758",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384869,1712974239503,"fUST",-4163.07980206,0.00031571,2,"2024-04-13T02:10:39.503",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384871,1712974239513,"fUST",-1212.61838566,0.00032,5,"2024-04-13T02:10:39.513",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384873,1712974239522,"fUST",-256.684684,0.00033165,2,"2024-04-13T02:10:39.522",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384875,1712974239531,"fUST",-178.300759,0.00033165,2,"2024-04-13T02:10:39.531",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384877,1712974239540,"fUST",-1212.61838566,0.0003392,5,"2024-04-13T02:10:39.540",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384879,1712974239552,"fUST",-465.13392178,0.00034,4,"2024-04-13T02:10:39.552",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384881,1712974239561,"fUST",-587.0,0.00034671,2,"2024-04-13T02:10:39.561",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384883,1712974239571,"fUST",-1423.451367,0.00035616,120,"2024-04-13T02:10:39.571",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384885,1712974239580,"fUST",-1333.88022423,0.0003584,9,"2024-04-13T02:10:39.580",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384887,1712974239590,"fUST",-2013.55409735,0.00035922,4,"2024-04-13T02:10:39.590",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384889,1712974239599,"fUST",-287.78611353,0.00035923,4,"2024-04-13T02:10:39.599",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384891,1712974239609,"fUST",-151.06193539,0.00036588,2,"2024-04-13T02:10:39.609",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384892,1712974239618,"fUST",-2045.13777758,0.00037,2,"2024-04-13T02:10:39.618",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384894,1712974239629,"fUST",-302.12387079,0.00037203,4,"2024-04-13T02:10:39.629",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384896,1712974239638,"fUST",-1800.9876,0.0003738,5,"2024-04-13T02:10:39.638",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384898,1712974239647,"fUST",-152.19902752,0.00037439,3,"2024-04-13T02:10:39.647",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384900,1712974239656,"fUST",-1199.0124,0.0003758,18,"2024-04-13T02:10:39.656",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384902,1712974239666,"fUST",-7013.11722549,0.00037584,14,"2024-04-13T02:10:39.666",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384904,1712974239675,"fUST",-4243.00200269,0.000376,30,"2024-04-13T02:10:39.675",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384906,1712974239683,"fUST",-344.97790676,0.00037683,2,"2024-04-13T02:10:39.683",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384908,1712974239693,"fUST",-344.97790675,0.00037684,2,"2024-04-13T02:10:39.693",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384910,1712974239702,"fUST",-1063.13304248,0.00037684,2,"2024-04-13T02:10:39.702",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384912,1712974239714,"fUST",-4687.46558919,0.00037684,2,"2024-04-13T02:10:39.714",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384914,1712974239723,"fUST",-344.97790675,0.00037684,2,"2024-04-13T02:10:39.723",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384916,1712974239733,"fUST",-344.97790675,0.00037685,2,"2024-04-13T02:10:39.733",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384918,1712974239742,"fUST",-344.97790675,0.00037685,2,"2024-04-13T02:10:39.742",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384920,1712974239752,"fUST",-150.5,0.00037754,35,"2024-04-13T02:10:39.752",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384922,1712974239761,"fUST",-250.0,0.00037754,35,"2024-04-13T02:10:39.761",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384924,1712974239771,"fUST",-2617.0,0.00037754,35,"2024-04-13T02:10:39.771",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384926,1712974239780,"fUST",-228.0,0.00037754,35,"2024-04-13T02:10:39.780",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384928,1712974239790,"fUST",-276.04,0.00037755,35,"2024-04-13T02:10:39.790",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384930,1712974239799,"fUST",-251.7,0.00037755,35,"2024-04-13T02:10:39.799",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384932,1712974239808,"fUST",-230.0,0.00037755,35,"2024-04-13T02:10:39.808",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384935,1712974239817,"fUST",-1333.88022423,0.0003776,9,"2024-04-13T02:10:39.817",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384937,1712974239827,"fUST",-150.5,0.00037764,35,"2024-04-13T02:10:39.827",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384939,1712974239836,"fUST",-250.0,0.00037764,35,"2024-04-13T02:10:39.836",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384941,1712974239845,"fUST",-2617.0,0.00037764,35,"2024-04-13T02:10:39.845",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384943,1712974239854,"fUST",-228.0,0.00037764,35,"2024-04-13T02:10:39.854",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384945,1712974239863,"fUST",-150.5,0.00037765,35,"2024-04-13T02:10:39.863",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384947,1712974239872,"fUST",-150.5,0.00037765,35,"2024-04-13T02:10:39.872",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384949,1712974239882,"fUST",-230.0,0.00037765,35,"2024-04-13T02:10:39.882",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384951,1712974239891,"fUST",-250.0,0.00037774,35,"2024-04-13T02:10:39.891",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384953,1712974239900,"fUST",-1277.55737095,0.00037774,35,"2024-04-13T02:10:39.900",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384955,1712974239914,"fUST",-1339.44262905,0.00037774,35,"2024-04-13T02:10:39.914",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384957,1712974239923,"fUST",-228.0,0.00037774,35,"2024-04-13T02:10:39.923",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384959,1712974239931,"fUST",-290.86,0.00037775,35,"2024-04-13T02:10:39.931",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384961,1712974239941,"fUST",-150.5,0.00037775,35,"2024-04-13T02:10:39.941",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384963,1712974239950,"fUST",-150.5,0.00037775,35,"2024-04-13T02:10:39.950",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384965,1712974239959,"fUST",-230.0,0.00037775,35,"2024-04-13T02:10:39.959",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384967,1712974239968,"fUST",-10946.33475223,0.00037776,5,"2024-04-13T02:10:39.968",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384969,1712974239977,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:39.977",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384972,1712974239987,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:39.987",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384974,1712974239996,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:39.996",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384976,1712974240005,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:40.005",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384978,1712974240014,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:40.014",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384980,1712974240022,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:40.022",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384982,1712974240031,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:40.031",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384983,1712974240041,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:40.041",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384985,1712974240050,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:40.050",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384987,1712974240059,"fUST",-1948.73,0.00037783,2,"2024-04-13T02:10:40.059",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384989,1712974240068,"fUST",-500.0,0.00037783,15,"2024-04-13T02:10:40.068",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384991,1712974240077,"fUST",-592.98178205,0.00037783,15,"2024-04-13T02:10:40.077",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384993,1712974240087,"fUST",-164.57784575,0.00037783,15,"2024-04-13T02:10:40.087",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384995,1712974240095,"fUST",-216.92053976,0.00037783,15,"2024-04-13T02:10:40.095",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384997,1712974240105,"fUST",-468.42076373,0.00037783,15,"2024-04-13T02:10:40.105",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322384999,1712974240114,"fUST",-384.01497341,0.00037783,15,"2024-04-13T02:10:40.114",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385001,1712974240122,"fUST",-307.2516599,0.00037783,15,"2024-04-13T02:10:40.122",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385003,1712974240132,"fUST",-500.0,0.00037783,15,"2024-04-13T02:10:40.132",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385005,1712974240141,"fUST",-223753.50097726,0.00037784,5,"2024-04-13T02:10:40.141",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385007,1712974240151,"fUST",-2027.16027166,0.00037784,2,"2024-04-13T02:10:40.151",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385010,1712974240163,"fUST",-327.16504891,0.00037784,30,"2024-04-13T02:10:40.163",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385011,1712974240173,"fUST",-1003.04606161,0.00037784,2,"2024-04-13T02:10:40.173",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385013,1712974240182,"fUST",-1001.62219754,0.00037784,2,"2024-04-13T02:10:40.182",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385015,1712974240192,"fUST",-2726.83185342,0.00037784,2,"2024-04-13T02:10:40.192",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385018,1712974240201,"fUST",-250.0,0.00037784,14,"2024-04-13T02:10:40.201",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385020,1712974240211,"fUST",-250.0,0.00037784,21,"2024-04-13T02:10:40.211",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385021,1712974240220,"fUST",-250.0,0.00037784,28,"2024-04-13T02:10:40.220",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385023,1712974240229,"fUST",-250.0,0.00037784,35,"2024-04-13T02:10:40.229",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385025,1712974240239,"fUST",-11143.63412298,0.00037784,30,"2024-04-13T02:10:40.239",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385027,1712974240248,"fUST",-292939.55266146,0.00037784,120,"2024-04-13T02:10:40.248",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385029,1712974240257,"fUST",-1320856.22626438,0.00037784,60,"2024-04-13T02:10:40.257",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385358,1712974243202,"fUST",-155.07288426,0.00027345,2,"2024-04-13T02:10:43.202",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385360,1712974243212,"fUST",-397.50759162,0.00028556,4,"2024-04-13T02:10:43.212",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385363,1712974243221,"fUST",-3641.90145728,0.00037684,2,"2024-04-13T02:10:43.221",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385545,1712974245272,"fUST",-80.06518503,0.00037684,2,"2024-04-13T02:10:45.272",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385556,1712974245384,"fUST",-7187.66481498,0.00037784,60,"2024-04-13T02:10:45.384",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385558,1712974245401,"fUST",-1679.99247537,0.00037784,60,"2024-04-13T02:10:45.401",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322385684,1712974246683,"fUST",-330.125,0.00037784,60,"2024-04-13T02:10:46.683",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390850,1712975432676,"fUST",-155.06512735,0.00027267,2,"2024-04-13T02:30:32.676",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390852,1712975432687,"fUST",-200.14806691,0.00027268,2,"2024-04-13T02:30:32.687",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390854,1712975432696,"fUST",-164.88362489,0.00027269,2,"2024-04-13T02:30:32.696",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390855,1712975432705,"fUST",-164.863886,0.00027397,2,"2024-04-13T02:30:32.705",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390856,1712975432714,"fUST",-163.605352,0.00027397,2,"2024-04-13T02:30:32.714",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390857,1712975432724,"fUST",-163.696079,0.00027397,2,"2024-04-13T02:30:32.724",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390858,1712975432734,"fUST",-400.0,0.00033596,2,"2024-04-13T02:30:32.734",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390859,1712975432743,"fUST",-10549.25038576,0.00033597,2,"2024-04-13T02:30:32.743",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390860,1712975432753,"fUST",-24900.0,0.00033598,2,"2024-04-13T02:30:32.753",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390861,1712975432762,"fUST",-169.189874,0.00033782,2,"2024-04-13T02:30:32.762",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390862,1712975432771,"fUST",-1067.588525,0.00035616,120,"2024-04-13T02:30:32.771",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390863,1712975432780,"fUST",-159.67027862,0.00035684,2,"2024-04-13T02:30:32.780",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390864,1712975432789,"fUST",-1000.0,0.00036,10,"2024-04-13T02:30:32.789",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390865,1712975432798,"fUST",-1000.0,0.000368,15,"2024-04-13T02:30:32.798",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390866,1712975432808,"fUST",-560.0,0.00036956,2,"2024-04-13T02:30:32.808",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390867,1712975432817,"fUST",-1000.0,0.00037,20,"2024-04-13T02:30:32.817",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390868,1712975432826,"fUST",-152.19902753,0.00037439,3,"2024-04-13T02:30:32.826",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390869,1712975432836,"fUST",-1333.84019261,0.00037595,9,"2024-04-13T02:30:32.836",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390870,1712975432846,"fUST",-1333.82684927,0.00037595,9,"2024-04-13T02:30:32.846",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390871,1712975432855,"fUST",-1000.0,0.000376,30,"2024-04-13T02:30:32.855",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390872,1712975432865,"fUST",-1000.0,0.000376,2,"2024-04-13T02:30:32.865",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390873,1712975432874,"fUST",-1000.0,0.000376,2,"2024-04-13T02:30:32.874",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390874,1712975432883,"fUST",-1000.0,0.000376,2,"2024-04-13T02:30:32.883",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390875,1712975432896,"fUST",-1000.0,0.000376,2,"2024-04-13T02:30:32.896",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390876,1712975432907,"fUST",-1000.0,0.000376,2,"2024-04-13T02:30:32.907",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390877,1712975432917,"fUST",-1000.0,0.000376,2,"2024-04-13T02:30:32.917",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390878,1712975432926,"fUST",-3349.76997807,0.00037673,2,"2024-04-13T02:30:32.926",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390879,1712975432935,"fUST",-1167.7959377,0.00037684,2,"2024-04-13T02:30:32.935",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390880,1712975432944,"fUST",-170.1157016,0.00037698,4,"2024-04-13T02:30:32.944",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390881,1712975432954,"fUST",-525.36495472,0.00037698,4,"2024-04-13T02:30:32.954",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390882,1712975432963,"fUST",-155.06197432,0.00037698,4,"2024-04-13T02:30:32.963",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390883,1712975432973,"fUST",-500.0,0.00037699,15,"2024-04-13T02:30:32.973",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390884,1712975432983,"fUST",-242.98178205,0.00037699,15,"2024-04-13T02:30:32.983",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390885,1712975432992,"fUST",-164.57784575,0.00037699,15,"2024-04-13T02:30:32.992",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390886,1712975433134,"fUST",-500.0,0.00037699,15,"2024-04-13T02:30:33.134",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390887,1712975433146,"fUST",-500.0,0.00037699,15,"2024-04-13T02:30:33.146",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390888,1712975433156,"fUST",-366.92053976,0.00037699,15,"2024-04-13T02:30:33.156",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390889,1712975433165,"fUST",-384.01497341,0.00037699,15,"2024-04-13T02:30:33.165",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390890,1712975433174,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.174",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390891,1712975433184,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.184",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390892,1712975433193,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.193",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390893,1712975433202,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.202",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390894,1712975433211,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.211",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390895,1712975433220,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.220",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390896,1712975433229,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.229",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390897,1712975433239,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.239",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390898,1712975433248,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.248",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390899,1712975433257,"fUST",-1948.73,0.00037699,2,"2024-04-13T02:30:33.257",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390900,1712975433266,"fUST",-21565.45600954,0.000377,5,"2024-04-13T02:30:33.266",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390901,1712975433281,"fUST",-34541.36592727,0.000377,5,"2024-04-13T02:30:33.281",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390909,1712975438747,"fUST",-525.209166,0.00027266,2,"2024-04-13T02:30:38.747",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390911,1712975438758,"fUST",-152.19902753,0.00037439,3,"2024-04-13T02:30:38.758",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390915,1712975438767,"fUST",-167646.67904045,0.000377,5,"2024-04-13T02:30:38.767",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390918,1712975438777,"fUST",-165982.11395934,0.000377,2,"2024-04-13T02:30:38.777",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390921,1712975438786,"fUST",-1965.0,0.00037742,35,"2024-04-13T02:30:38.786",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390924,1712975438796,"fUST",-182.0,0.00037742,35,"2024-04-13T02:30:38.796",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390926,1712975438805,"fUST",-151.68,0.00037742,35,"2024-04-13T02:30:38.805",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390928,1712975438815,"fUST",-247.0,0.00037742,35,"2024-04-13T02:30:38.815",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390930,1712975438824,"fUST",-10946.33475223,0.00037746,5,"2024-04-13T02:30:38.824",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390932,1712975438833,"fUST",-1965.0,0.00037752,35,"2024-04-13T02:30:38.833",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390934,1712975438843,"fUST",-182.0,0.00037752,35,"2024-04-13T02:30:38.843",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390936,1712975438853,"fUST",-150.5,0.00037752,35,"2024-04-13T02:30:38.853",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390938,1712975438863,"fUST",-247.0,0.00037752,35,"2024-04-13T02:30:38.863",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390940,1712975438872,"fUST",-1965.0,0.00037762,35,"2024-04-13T02:30:38.872",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390942,1712975438881,"fUST",-182.0,0.00037762,35,"2024-04-13T02:30:38.881",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390944,1712975438893,"fUST",-247.0,0.00037762,35,"2024-04-13T02:30:38.893",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390946,1712975438907,"fUST",-160.0,0.00037771,10,"2024-04-13T02:30:38.907",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390948,1712975438916,"fUST",-160.0,0.00037771,10,"2024-04-13T02:30:38.916",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390950,1712975438926,"fUST",-1539679.12845955,0.00037773,60,"2024-04-13T02:30:38.926",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322390954,1712975439298,"fUST",-933.32861528,0.00037773,60,"2024-04-13T02:30:39.298",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322391091,1712975440679,"fUST",-2230.31137379,0.00037773,60,"2024-04-13T02:30:40.679",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322391395,1712975443840,"fUST",-421.68417279,0.00037773,60,"2024-04-13T02:30:43.840",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322391660,1712975446783,"fUST",-268.91294979,0.00037772,4,"2024-04-13T02:30:46.783",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322391662,1712975446793,"fUST",-31731.30013821,0.00037773,60,"2024-04-13T02:30:46.793",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392507,1712975988581,"fUST",811.50039748,0.000272,9,"2024-04-13T02:39:48.581",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392537,1712976632676,"fUST",-155.08684864,0.00027396,2,"2024-04-13T02:50:32.676",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392539,1712976632685,"fUST",-200.14806691,0.00027396,2,"2024-04-13T02:50:32.685",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392542,1712976632694,"fUST",-231.016215,0.00027397,2,"2024-04-13T02:50:32.694",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392543,1712976632705,"fUST",-231.016215,0.00033165,2,"2024-04-13T02:50:32.705",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392546,1712976632714,"fUST",-465.13392178,0.00034999,4,"2024-04-13T02:50:32.714",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392547,1712976632724,"fUST",-388.0,0.00035,3,"2024-04-13T02:50:32.724",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392549,1712976632733,"fUST",-347.81914265,0.0003511,7,"2024-04-13T02:50:32.733",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392552,1712976632744,"fUST",-210.71947495,0.00035202,2,"2024-04-13T02:50:32.744",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392815,1712976635952,"fUST",-189.28052505,0.00035202,2,"2024-04-13T02:50:35.952",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392816,1712976635962,"fUST",-240.39571863,0.00035203,2,"2024-04-13T02:50:35.962",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392859,1712976637880,"fUST",-308.45638369,0.00034,4,"2024-04-13T02:50:37.880",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392865,1712976638796,"fUST",-156.67753809,0.00034,4,"2024-04-13T02:50:38.796",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392867,1712976638810,"fUST",-7468.31202403,0.00035203,2,"2024-04-13T02:50:38.810",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392870,1712976639298,"fUST",-2840.5426431,0.00035203,2,"2024-04-13T02:50:39.298",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392872,1712976639308,"fUST",-155.08684864,0.00035206,4,"2024-04-13T02:50:39.308",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392874,1712976639318,"fUST",-1008.23410357,0.00035206,2,"2024-04-13T02:50:39.318",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392876,1712976639330,"fUST",-26195.03970606,0.00035206,2,"2024-04-13T02:50:39.330",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392877,1712976639339,"fUST",-45000.0,0.00035208,2,"2024-04-13T02:50:39.339",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392878,1712976639350,"fUST",-24900.0,0.0003521,2,"2024-04-13T02:50:39.350",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392879,1712976639361,"fUST",-800.691393,0.00035616,120,"2024-04-13T02:50:39.361",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392880,1712976639370,"fUST",-600.0,0.000365,3,"2024-04-13T02:50:39.370",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392881,1712976639383,"fUST",-728.93268167,0.00036832,9,"2024-04-13T02:50:39.383",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392882,1712976639392,"fUST",-36937.80968619,0.00037,2,"2024-04-13T02:50:39.392",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392883,1712976639401,"fUST",-157.2516599,0.00037017,15,"2024-04-13T02:50:39.401",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392884,1712976639411,"fUST",-318.42076373,0.00037017,15,"2024-04-13T02:50:39.411",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392886,1712976639421,"fUST",-10290.19359163,0.00037018,2,"2024-04-13T02:50:39.421",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392888,1712976639430,"fUST",-2501.36380327,0.00037333,2,"2024-04-13T02:50:39.430",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392890,1712976639440,"fUST",-153.0,0.000374,2,"2024-04-13T02:50:39.440",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392892,1712976639449,"fUST",-152.19902753,0.00037437,3,"2024-04-13T02:50:39.449",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392894,1712976639459,"fUST",-2000.0,0.00037669,2,"2024-04-13T02:50:39.459",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392896,1712976639468,"fUST",-3014.79298029,0.0003767,2,"2024-04-13T02:50:39.468",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392898,1712976639478,"fUST",-10619.43475223,0.00037735,5,"2024-04-13T02:50:39.478",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392900,1712976639487,"fUST",-182.0,0.00037739,35,"2024-04-13T02:50:39.487",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392902,1712976639496,"fUST",-184.0,0.00037739,35,"2024-04-13T02:50:39.496",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392904,1712976639505,"fUST",-151.68,0.00037743,35,"2024-04-13T02:50:39.505",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392906,1712976639514,"fUST",-200.0,0.00037743,35,"2024-04-13T02:50:39.514",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392908,1712976639524,"fUST",-1965.0,0.00037743,35,"2024-04-13T02:50:39.524",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392910,1712976639533,"fUST",-182.0,0.00037749,35,"2024-04-13T02:50:39.533",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392911,1712976639542,"fUST",-184.0,0.00037749,35,"2024-04-13T02:50:39.542",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392912,1712976639551,"fUST",-150.5,0.00037753,35,"2024-04-13T02:50:39.551",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392913,1712976639561,"fUST",-200.0,0.00037753,35,"2024-04-13T02:50:39.561",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392914,1712976639570,"fUST",-1965.0,0.00037753,35,"2024-04-13T02:50:39.570",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392915,1712976639579,"fUST",-182.0,0.00037759,35,"2024-04-13T02:50:39.579",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392916,1712976639588,"fUST",-184.0,0.00037759,35,"2024-04-13T02:50:39.588",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392917,1712976639598,"fUST",-150.5,0.00037759,35,"2024-04-13T02:50:39.598",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392919,1712976639607,"fUST",-290.86,0.00037759,35,"2024-04-13T02:50:39.607",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392921,1712976639616,"fUST",-150.5,0.00037759,35,"2024-04-13T02:50:39.616",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392923,1712976639624,"fUST",-200.0,0.00037763,35,"2024-04-13T02:50:39.624",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392925,1712976639635,"fUST",-1965.0,0.00037763,35,"2024-04-13T02:50:39.635",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392927,1712976639644,"fUST",-160.0,0.00037768,10,"2024-04-13T02:50:39.644",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392928,1712976639653,"fUST",-160.0,0.00037768,10,"2024-04-13T02:50:39.653",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392930,1712976639662,"fUST",-183.99725732,0.00037768,10,"2024-04-13T02:50:39.662",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392932,1712976639672,"fUST",-111876.75048863,0.0003777,5,"2024-04-13T02:50:39.672",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392934,1712976639680,"fUST",-1273192.72542033,0.0003777,60,"2024-04-13T02:50:39.680",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392953,1712976639844,"fUST",-699.3289381,0.0003777,60,"2024-04-13T02:50:39.844",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322392955,1712976639855,"fUST",-604.23999984,0.0003777,60,"2024-04-13T02:50:39.855",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322393042,1712976643302,"fUST",-409.1033046,0.0003777,60,"2024-04-13T02:50:43.302",0.0003796,47.27,0.8799592205466608,350074232.2677876]
[322393518,1712977838118,"fUST",-200.14806691,0.00027396,2,"2024-04-13T03:10:38.118",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393519,1712977838129,"fUST",-242.902626,0.00027397,2,"2024-04-13T03:10:38.129",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393520,1712977838139,"fUST",-163.605352,0.00027397,2,"2024-04-13T03:10:38.139",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393521,1712977838148,"fUST",-7851.65635854,0.00028473,2,"2024-04-13T03:10:38.148",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393522,1712977838157,"fUST",-300.0,0.00028473,2,"2024-04-13T03:10:38.157",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393523,1712977838166,"fUST",-24900.0,0.00028474,2,"2024-04-13T03:10:38.166",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393524,1712977838175,"fUST",-304.34174981,0.0003122,5,"2024-04-13T03:10:38.175",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393525,1712977838184,"fUST",-420.0,0.0003132,2,"2024-04-13T03:10:38.184",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393526,1712977838193,"fUST",-242.902626,0.00033165,2,"2024-04-13T03:10:38.193",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393527,1712977838202,"fUST",-587.0,0.00034452,2,"2024-04-13T03:10:38.202",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393528,1712977838211,"fUST",-8622.28352777,0.00034999,4,"2024-04-13T03:10:38.211",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393529,1712977838220,"fUST",-604.23999984,0.00035,2,"2024-04-13T03:10:38.220",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393530,1712977838229,"fUST",-600.518544,0.00035616,120,"2024-04-13T03:10:38.229",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393531,1712977838237,"fUST",-304.34174979,0.00037039,8,"2024-04-13T03:10:38.237",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393532,1712977838246,"fUST",-1251.249865,0.000374,24,"2024-04-13T03:10:38.246",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393533,1712977838255,"fUST",-1333.98698696,0.00037581,9,"2024-04-13T03:10:38.255",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393534,1712977838264,"fUST",-2000.0,0.00037666,2,"2024-04-13T03:10:38.264",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393535,1712977838273,"fUST",-2713.31368227,0.00037667,2,"2024-04-13T03:10:38.273",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393536,1712977838281,"fUST",-1021.70785564,0.000377,60,"2024-04-13T03:10:38.281",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393537,1712977838290,"fUST",-10619.43475223,0.00037732,5,"2024-04-13T03:10:38.290",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393538,1712977838299,"fUST",-182.0,0.00037735,35,"2024-04-13T03:10:38.299",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393539,1712977838307,"fUST",-1965.0,0.00037735,35,"2024-04-13T03:10:38.307",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393540,1712977838317,"fUST",-402.0,0.00037735,35,"2024-04-13T03:10:38.317",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393541,1712977838326,"fUST",-151.68,0.00037735,35,"2024-04-13T03:10:38.326",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393542,1712977838335,"fUST",-184.0,0.00037736,35,"2024-04-13T03:10:38.335",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393543,1712977838344,"fUST",-182.0,0.00037745,35,"2024-04-13T03:10:38.344",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393544,1712977838353,"fUST",-1965.0,0.00037745,35,"2024-04-13T03:10:38.353",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393545,1712977838362,"fUST",-402.0,0.00037745,35,"2024-04-13T03:10:38.362",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393546,1712977838371,"fUST",-150.5,0.00037745,35,"2024-04-13T03:10:38.371",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393547,1712977838380,"fUST",-184.0,0.00037746,35,"2024-04-13T03:10:38.380",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393548,1712977838390,"fUST",-182.0,0.00037755,35,"2024-04-13T03:10:38.390",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393549,1712977838399,"fUST",-1965.0,0.00037755,35,"2024-04-13T03:10:38.399",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393550,1712977838408,"fUST",-402.0,0.00037755,35,"2024-04-13T03:10:38.408",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393551,1712977838417,"fUST",-150.5,0.00037755,35,"2024-04-13T03:10:38.417",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393552,1712977838426,"fUST",-184.0,0.00037756,35,"2024-04-13T03:10:38.426",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393553,1712977838435,"fUST",-150.5,0.00037756,35,"2024-04-13T03:10:38.435",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393554,1712977838444,"fUST",-160.0,0.00037765,10,"2024-04-13T03:10:38.444",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393555,1712977838453,"fUST",-160.0,0.00037765,10,"2024-04-13T03:10:38.453",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393556,1712977838462,"fUST",-111876.75048863,0.00037767,5,"2024-04-13T03:10:38.462",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393557,1712977838471,"fUST",-260382.44134882,0.00037767,60,"2024-04-13T03:10:38.471",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393558,1712977838480,"fUST",-19325.04614029,0.00037767,2,"2024-04-13T03:10:38.480",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393559,1712977838489,"fUST",-169380.35943482,0.00037767,2,"2024-04-13T03:10:38.489",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393560,1712977838498,"fUST",-152219.19080538,0.00037767,2,"2024-04-13T03:10:38.498",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393561,1712977838507,"fUST",-779.90670677,0.00037767,2,"2024-04-13T03:10:38.507",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393562,1712977838515,"fUST",-1188.91674593,0.00037767,14,"2024-04-13T03:10:38.515",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393563,1712977838524,"fUST",-26452.80826938,0.00037767,60,"2024-04-13T03:10:38.524",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393564,1712977838533,"fUST",-167.21737975,0.00037767,120,"2024-04-13T03:10:38.533",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393565,1712977838542,"fUST",-224.0839534,0.00037767,10,"2024-04-13T03:10:38.542",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393566,1712977838551,"fUST",-285.98063394,0.00037767,2,"2024-04-13T03:10:38.551",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393567,1712977838560,"fUST",-4080.59686492,0.00037767,2,"2024-04-13T03:10:38.560",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393568,1712977838569,"fUST",-314.94550491,0.00037767,2,"2024-04-13T03:10:38.569",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393569,1712977838578,"fUST",-1154.56559851,0.00037767,30,"2024-04-13T03:10:38.578",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393570,1712977838587,"fUST",-280.64279219,0.00037767,2,"2024-04-13T03:10:38.587",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393571,1712977838596,"fUST",-13001.0516229,0.00037767,2,"2024-04-13T03:10:38.596",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393572,1712977838605,"fUST",-9923.29554067,0.00037767,2,"2024-04-13T03:10:38.605",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393573,1712977838614,"fUST",-2703.25915047,0.00037767,2,"2024-04-13T03:10:38.614",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393574,1712977838623,"fUST",-70343.23826767,0.00037767,32,"2024-04-13T03:10:38.623",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393575,1712977838632,"fUST",-151.7343223,0.00037767,2,"2024-04-13T03:10:38.632",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393576,1712977838642,"fUST",-209.74238961,0.00037767,30,"2024-04-13T03:10:38.642",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393577,1712977838651,"fUST",-8548.82300933,0.00037767,31,"2024-04-13T03:10:38.651",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393578,1712977838663,"fUST",-152.55092464,0.00037767,30,"2024-04-13T03:10:38.663",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393579,1712977838672,"fUST",-27861.38916606,0.00037767,2,"2024-04-13T03:10:38.672",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393580,1712977838682,"fUST",-507.87179198,0.00037767,30,"2024-04-13T03:10:38.682",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393581,1712977838691,"fUST",-468.24890068,0.00037767,2,"2024-04-13T03:10:38.691",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393582,1712977838701,"fUST",-429.95862147,0.00037767,2,"2024-04-13T03:10:38.701",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393583,1712977838710,"fUST",-28028.74007764,0.00037767,2,"2024-04-13T03:10:38.710",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393584,1712977838720,"fUST",-905.0,0.00037767,30,"2024-04-13T03:10:38.720",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393585,1712977838729,"fUST",-905.0,0.00037767,30,"2024-04-13T03:10:38.729",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393586,1712977838740,"fUST",-926.75919761,0.00037767,30,"2024-04-13T03:10:38.740",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322393587,1712977838750,"fUST",-418094.01852508,0.00037767,60,"2024-04-13T03:10:38.750",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322394054,1712977843152,"fUST",-370.21498604,0.00037767,60,"2024-04-13T03:10:43.152",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397528,1712979038197,"fUST",-163.696079,0.00027397,2,"2024-04-13T03:30:38.197",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397529,1712979038207,"fUST",-178.52894,0.00031704,2,"2024-04-13T03:30:38.207",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397530,1712979038216,"fUST",-439.641376,0.00033853,2,"2024-04-13T03:30:38.216",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397531,1712979038225,"fUST",-400.0,0.00034607,2,"2024-04-13T03:30:38.225",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397532,1712979038235,"fUST",-10549.25038576,0.00034608,2,"2024-04-13T03:30:38.235",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397533,1712979038244,"fUST",-2344.0873008,0.00034609,2,"2024-04-13T03:30:38.244",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397534,1712979038253,"fUST",-844.7745796,0.00034676,2,"2024-04-13T03:30:38.253",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397535,1712979038263,"fUST",-24900.0,0.00035518,2,"2024-04-13T03:30:38.263",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397536,1712979038272,"fUST",-228.25631236,0.00035784,7,"2024-04-13T03:30:38.272",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397537,1712979038281,"fUST",-12237.357155,0.00035884,2,"2024-04-13T03:30:38.281",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397538,1712979038290,"fUST",-200.0,0.00035909,2,"2024-04-13T03:30:38.290",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397539,1712979038299,"fUST",-450.388908,0.00036195,120,"2024-04-13T03:30:38.299",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397540,1712979038308,"fUST",-173.4761931,0.00036223,2,"2024-04-13T03:30:38.308",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397541,1712979038319,"fUST",-1328.30908409,0.00037,30,"2024-04-13T03:30:38.319",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397542,1712979038330,"fUST",-40207.0,0.00037,3,"2024-04-13T03:30:38.330",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397543,1712979038339,"fUST",-2000.0,0.00037361,2,"2024-04-13T03:30:38.339",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397544,1712979038349,"fUST",-112094.60273128,0.00037461,5,"2024-04-13T03:30:38.349",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397545,1712979038358,"fUST",-152219.19080438,0.00037461,2,"2024-04-13T03:30:38.358",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397546,1712979038368,"fUST",-202.8732917,0.000375,2,"2024-04-13T03:30:38.368",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397547,1712979038377,"fUST",-1333.88022423,0.00037578,9,"2024-04-13T03:30:38.377",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397548,1712979038386,"fUST",-605.96951885,0.00037578,9,"2024-04-13T03:30:38.386",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397549,1712979038394,"fUST",-2441.98231407,0.00037672,2,"2024-04-13T03:30:38.394",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397550,1712979038403,"fUST",-168.7206,0.000377,2,"2024-04-13T03:30:38.403",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397551,1712979038412,"fUST",-10619.43475223,0.00037729,5,"2024-04-13T03:30:38.412",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397552,1712979038422,"fUST",-182.0,0.00037731,35,"2024-04-13T03:30:38.422",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397553,1712979038431,"fUST",-151.68,0.00037731,35,"2024-04-13T03:30:38.431",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397554,1712979038442,"fUST",-247.0,0.00037735,35,"2024-04-13T03:30:38.442",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397555,1712979038452,"fUST",-402.0,0.00037735,35,"2024-04-13T03:30:38.452",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397556,1712979038461,"fUST",-1965.0,0.00037737,35,"2024-04-13T03:30:38.461",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397557,1712979038470,"fUST",-182.0,0.00037741,35,"2024-04-13T03:30:38.470",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397558,1712979038480,"fUST",-150.5,0.00037741,35,"2024-04-13T03:30:38.480",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397559,1712979038489,"fUST",-247.0,0.00037745,35,"2024-04-13T03:30:38.489",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397560,1712979038500,"fUST",-402.0,0.00037745,35,"2024-04-13T03:30:38.500",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397561,1712979038509,"fUST",-1965.0,0.00037747,35,"2024-04-13T03:30:38.509",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397562,1712979038519,"fUST",-150.5,0.00037751,35,"2024-04-13T03:30:38.519",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397563,1712979038529,"fUST",-182.0,0.00037751,35,"2024-04-13T03:30:38.529",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397564,1712979038539,"fUST",-247.0,0.00037755,35,"2024-04-13T03:30:38.539",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397565,1712979038548,"fUST",-402.0,0.00037755,35,"2024-04-13T03:30:38.548",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397566,1712979038557,"fUST",-290.86,0.00037757,35,"2024-04-13T03:30:38.557",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397567,1712979038566,"fUST",-150.5,0.00037757,35,"2024-04-13T03:30:38.566",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397568,1712979038576,"fUST",-1965.0,0.00037757,35,"2024-04-13T03:30:38.576",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397569,1712979038585,"fUST",-183.99725732,0.0003776,10,"2024-04-13T03:30:38.585",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397570,1712979038594,"fUST",-160.0,0.00037764,10,"2024-04-13T03:30:38.594",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397571,1712979038603,"fUST",-231.95804009,0.00037766,4,"2024-04-13T03:30:38.603",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397572,1712979038612,"fUST",-2191.97687287,0.00037767,4,"2024-04-13T03:30:38.612",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397573,1712979038621,"fUST",-1014.05805107,0.00037767,4,"2024-04-13T03:30:38.621",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397574,1712979038630,"fUST",-190.28618432,0.00037768,4,"2024-04-13T03:30:38.630",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397575,1712979038639,"fUST",-2663.03812258,0.00037768,4,"2024-04-13T03:30:38.639",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397576,1712979038648,"fUST",-156.5699296,0.00037768,4,"2024-04-13T03:30:38.648",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397577,1712979038657,"fUST",-182.16691677,0.00037768,4,"2024-04-13T03:30:38.657",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397578,1712979038666,"fUST",-301.81926402,0.00037769,4,"2024-04-13T03:30:38.666",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397579,1712979038675,"fUST",-2892.94697559,0.0003777,60,"2024-04-13T03:30:38.675",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397580,1712979038688,"fUST",-711.01760037,0.00037772,4,"2024-04-13T03:30:38.688",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397581,1712979038698,"fUST",-954522.45316293,0.00037772,60,"2024-04-13T03:30:38.698",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397667,1712979043330,"fUST",-43228.64450667,0.00037772,60,"2024-04-13T03:30:43.330",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397720,1712980232448,"fUST",-207.914593,0.00027397,2,"2024-04-13T03:50:32.448",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397722,1712980232458,"fUST",-218.612363,0.00027397,2,"2024-04-13T03:50:32.458",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397724,1712980232467,"fUST",-400.0,0.00033032,2,"2024-04-13T03:50:32.467",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397725,1712980232477,"fUST",-8774.84392667,0.00033033,2,"2024-04-13T03:50:32.477",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397818,1712980238636,"fUST",-1774.40645909,0.00033033,2,"2024-04-13T03:50:38.636",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397819,1712980238646,"fUST",-24900.0,0.00033034,2,"2024-04-13T03:50:38.646",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397820,1712980238655,"fUST",-207.914593,0.00033165,2,"2024-04-13T03:50:38.655",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397821,1712980238665,"fUST",-218.612363,0.00033165,2,"2024-04-13T03:50:38.665",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397822,1712980238674,"fUST",-219.820688,0.000332,2,"2024-04-13T03:50:38.674",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397823,1712980238684,"fUST",-1246.3466701,0.0003412,2,"2024-04-13T03:50:38.684",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397824,1712980238693,"fUST",-10619.43475223,0.00035,5,"2024-04-13T03:50:38.693",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397825,1712980238703,"fUST",-337.791681,0.00035616,120,"2024-04-13T03:50:38.703",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397826,1712980238713,"fUST",-185.98302997,0.00035672,2,"2024-04-13T03:50:38.713",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397827,1712980238723,"fUST",-560.0,0.00036335,2,"2024-04-13T03:50:38.723",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397828,1712980238732,"fUST",-153.0,0.00037162,2,"2024-04-13T03:50:38.732",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397829,1712980238742,"fUST",-202.8732917,0.00037162,2,"2024-04-13T03:50:38.742",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397830,1712980238751,"fUST",-1455.15662032,0.00037583,9,"2024-04-13T03:50:38.751",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397831,1712980238761,"fUST",-2197.7840826,0.00037668,2,"2024-04-13T03:50:38.761",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397832,1712980238770,"fUST",-2000.0,0.00037668,2,"2024-04-13T03:50:38.770",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397833,1712980238779,"fUST",-168.7206,0.000377,2,"2024-04-13T03:50:38.779",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397834,1712980238789,"fUST",-182.0,0.00037738,35,"2024-04-13T03:50:38.789",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397835,1712980238798,"fUST",-184.0,0.00037738,35,"2024-04-13T03:50:38.798",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397836,1712980238808,"fUST",-402.0,0.00037738,35,"2024-04-13T03:50:38.808",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397837,1712980238817,"fUST",-151.68,0.00037742,35,"2024-04-13T03:50:38.817",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397838,1712980238826,"fUST",-176.0,0.00037742,35,"2024-04-13T03:50:38.826",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397839,1712980238835,"fUST",-1965.0,0.00037742,35,"2024-04-13T03:50:38.835",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397840,1712980238853,"fUST",-182.0,0.00037748,35,"2024-04-13T03:50:38.853",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397841,1712980238863,"fUST",-184.0,0.00037748,35,"2024-04-13T03:50:38.863",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397842,1712980238873,"fUST",-402.0,0.00037748,35,"2024-04-13T03:50:38.873",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397843,1712980238883,"fUST",-150.5,0.00037752,35,"2024-04-13T03:50:38.883",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397844,1712980238892,"fUST",-176.0,0.00037752,35,"2024-04-13T03:50:38.892",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397845,1712980238902,"fUST",-1965.0,0.00037752,35,"2024-04-13T03:50:38.902",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397846,1712980238912,"fUST",-182.0,0.00037758,35,"2024-04-13T03:50:38.912",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397847,1712980238921,"fUST",-184.0,0.00037758,35,"2024-04-13T03:50:38.921",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397848,1712980238931,"fUST",-150.5,0.00037758,35,"2024-04-13T03:50:38.931",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397849,1712980238941,"fUST",-290.86,0.00037758,35,"2024-04-13T03:50:38.941",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397850,1712980238951,"fUST",-150.5,0.00037758,35,"2024-04-13T03:50:38.951",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397851,1712980238960,"fUST",-402.0,0.00037758,35,"2024-04-13T03:50:38.960",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397852,1712980238970,"fUST",-150.5,0.00037762,35,"2024-04-13T03:50:38.970",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397853,1712980238979,"fUST",-176.0,0.00037762,35,"2024-04-13T03:50:38.979",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397854,1712980238988,"fUST",-1965.0,0.00037762,35,"2024-04-13T03:50:38.988",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397855,1712980238998,"fUST",-190.8951519,0.00037766,4,"2024-04-13T03:50:38.998",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397856,1712980239007,"fUST",-160.0,0.00037767,10,"2024-04-13T03:50:39.007",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397857,1712980239016,"fUST",-56047.30136564,0.00037768,5,"2024-04-13T03:50:39.016",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397858,1712980239025,"fUST",-872854.90238121,0.00037768,60,"2024-04-13T03:50:39.025",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397893,1712980243523,"fUST",-268.47747808,0.00037768,60,"2024-04-13T03:50:43.523",0.00037595000000000006,47.05,0.8811553756832401,350749173.79216254]
[322397988,1712981438648,"fUST",-190.8951519,0.00027396,2,"2024-04-13T04:10:38.648",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397989,1712981438658,"fUST",-159.8728012,0.00027397,2,"2024-04-13T04:10:38.658",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397990,1712981438667,"fUST",-163.696079,0.00027397,2,"2024-04-13T04:10:38.667",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397991,1712981438677,"fUST",-3469.68121032,0.00032048,4,"2024-04-13T04:10:38.677",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397992,1712981438686,"fUST",-400.0,0.00032049,2,"2024-04-13T04:10:38.686",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397993,1712981438695,"fUST",-24900.0,0.00032051,2,"2024-04-13T04:10:38.695",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397994,1712981438704,"fUST",-219.820688,0.00032195,2,"2024-04-13T04:10:38.704",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397995,1712981438714,"fUST",-10619.43475223,0.00035,5,"2024-04-13T04:10:38.714",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397996,1712981438723,"fUST",-560.0,0.00035254,2,"2024-04-13T04:10:38.723",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397997,1712981438732,"fUST",-253.34376,0.00035616,120,"2024-04-13T04:10:38.732",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397998,1712981438741,"fUST",-500.0,0.00036821,120,"2024-04-13T04:10:38.741",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322397999,1712981438750,"fUST",-509.04,0.00036821,120,"2024-04-13T04:10:38.750",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398000,1712981438760,"fUST",-500.0,0.00036821,120,"2024-04-13T04:10:38.760",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398002,1712981438769,"fUST",-524.86,0.00036821,120,"2024-04-13T04:10:38.769",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398003,1712981438779,"fUST",-520.2,0.00036821,120,"2024-04-13T04:10:38.779",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398005,1712981438788,"fUST",-500.0,0.00036821,120,"2024-04-13T04:10:38.788",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398009,1712981438798,"fUST",-500.0,0.00036821,120,"2024-04-13T04:10:38.798",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398012,1712981438807,"fUST",-500.0,0.00036821,120,"2024-04-13T04:10:38.807",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398015,1712981438816,"fUST",-500.0,0.00036821,120,"2024-04-13T04:10:38.816",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398017,1712981438826,"fUST",-365.24,0.00036821,120,"2024-04-13T04:10:38.826",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398020,1712981438836,"fUST",-216.85339921,0.00037017,2,"2024-04-13T04:10:38.836",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398022,1712981438846,"fUST",-1333.84019261,0.00037579,9,"2024-04-13T04:10:38.846",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398024,1712981438855,"fUST",-2000.0,0.00037648,2,"2024-04-13T04:10:38.855",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398026,1712981438864,"fUST",-1978.00567434,0.00037649,2,"2024-04-13T04:10:38.864",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398028,1712981438874,"fUST",-202.8732917,0.000377,2,"2024-04-13T04:10:38.874",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398030,1712981438883,"fUST",-168.7206,0.000377,2,"2024-04-13T04:10:38.883",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398032,1712981438892,"fUST",-151.68,0.00037718,35,"2024-04-13T04:10:38.892",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398034,1712981438901,"fUST",-197.0,0.00037718,35,"2024-04-13T04:10:38.901",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398036,1712981438910,"fUST",-1965.0,0.00037718,35,"2024-04-13T04:10:38.910",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398038,1712981438920,"fUST",-182.0,0.00037718,35,"2024-04-13T04:10:38.920",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398040,1712981438930,"fUST",-402.0,0.00037718,35,"2024-04-13T04:10:38.930",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398042,1712981438939,"fUST",-150.5,0.00037728,35,"2024-04-13T04:10:38.939",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398044,1712981438947,"fUST",-197.0,0.00037728,35,"2024-04-13T04:10:38.947",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398046,1712981438956,"fUST",-1965.0,0.00037728,35,"2024-04-13T04:10:38.956",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398048,1712981438965,"fUST",-182.0,0.00037728,35,"2024-04-13T04:10:38.965",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398050,1712981438974,"fUST",-402.0,0.00037728,35,"2024-04-13T04:10:38.974",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398052,1712981438983,"fUST",-150.5,0.00037738,35,"2024-04-13T04:10:38.983",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398054,1712981438992,"fUST",-197.0,0.00037738,35,"2024-04-13T04:10:38.992",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398056,1712981439002,"fUST",-1965.0,0.00037738,35,"2024-04-13T04:10:39.002",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398058,1712981439010,"fUST",-182.0,0.00037738,35,"2024-04-13T04:10:39.010",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398060,1712981439019,"fUST",-402.0,0.00037738,35,"2024-04-13T04:10:39.019",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398062,1712981439028,"fUST",-155.14148889,0.00037746,4,"2024-04-13T04:10:39.028",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398064,1712981439037,"fUST",-225.5768185,0.00037746,4,"2024-04-13T04:10:39.037",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398066,1712981439046,"fUST",-6968.83152015,0.00037747,4,"2024-04-13T04:10:39.046",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398068,1712981439055,"fUST",-160.0,0.00037747,10,"2024-04-13T04:10:39.055",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398070,1712981439063,"fUST",-183.99725732,0.00037747,10,"2024-04-13T04:10:39.063",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398072,1712981439072,"fUST",-160.0,0.00037747,10,"2024-04-13T04:10:39.072",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398074,1712981439082,"fUST",-56047.30136564,0.00037748,5,"2024-04-13T04:10:39.082",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398075,1712981439092,"fUST",-814845.45344774,0.00037749,60,"2024-04-13T04:10:39.092",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322398091,1712981439307,"fUST",-274.81339921,0.00037749,60,"2024-04-13T04:10:39.307",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404555,1712982595826,"fUST",-190.00782,0.00035616,120,"2024-04-13T04:29:55.826",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404556,1712982595851,"fUST",-2892.94697559,0.00037772,60,"2024-04-13T04:29:55.851",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404620,1712982631787,"fUST",-549.24705679,0.00026053,2,"2024-04-13T04:30:31.787",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404622,1712982631798,"fUST",-156.90984275,0.00026054,2,"2024-04-13T04:30:31.798",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404624,1712982631807,"fUST",-190.8951519,0.00026055,2,"2024-04-13T04:30:31.807",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404626,1712982631816,"fUST",-4073.38428936,0.00026061,2,"2024-04-13T04:30:31.816",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404704,1712982637959,"fUST",-3778.27206918,0.00026061,2,"2024-04-13T04:30:37.959",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404705,1712982637969,"fUST",-300.0,0.00026061,2,"2024-04-13T04:30:37.969",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404706,1712982637979,"fUST",-300.0,0.00026061,2,"2024-04-13T04:30:37.979",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404707,1712982637988,"fUST",-18770.6383107,0.00026062,2,"2024-04-13T04:30:37.988",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404708,1712982637997,"fUST",-163.72465499,0.00026537,2,"2024-04-13T04:30:37.997",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404709,1712982638007,"fUST",-641.2662364,0.00026637,2,"2024-04-13T04:30:38.007",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404710,1712982638016,"fUST",-675.1102724,0.00026688,2,"2024-04-13T04:30:38.016",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404711,1712982638026,"fUST",-9408.14971572,0.00026688,2,"2024-04-13T04:30:38.026",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404712,1712982638035,"fUST",-19441.8085645,0.00026761,2,"2024-04-13T04:30:38.035",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404713,1712982638045,"fUST",-199.72427335,0.00027279,3,"2024-04-13T04:30:38.045",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404714,1712982638055,"fUST",-272.15441,0.00027397,2,"2024-04-13T04:30:38.055",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404715,1712982638065,"fUST",-187.123133,0.00027397,2,"2024-04-13T04:30:38.065",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404716,1712982638074,"fUST",-24900.0,0.00027599,2,"2024-04-13T04:30:38.074",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404717,1712982638084,"fUST",-1067.8916707,0.00027722,2,"2024-04-13T04:30:38.084",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404718,1712982638094,"fUST",-163.72465496,0.00027778,2,"2024-04-13T04:30:38.094",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404719,1712982638103,"fUST",-166.666666,0.00027794,2,"2024-04-13T04:30:38.103",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404720,1712982638113,"fUST",-1176.680054,0.00027929,2,"2024-04-13T04:30:38.113",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404721,1712982638122,"fUST",-420.0,0.00028202,2,"2024-04-13T04:30:38.122",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404722,1712982638131,"fUST",-943.3986879,0.00028529,2,"2024-04-13T04:30:38.131",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404723,1712982638141,"fUST",-250.0,0.00028529,2,"2024-04-13T04:30:38.141",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404724,1712982638150,"fUST",-166.666666,0.00028551,2,"2024-04-13T04:30:38.150",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404725,1712982638159,"fUST",-420.0,0.00028667,2,"2024-04-13T04:30:38.159",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404726,1712982638170,"fUST",-163.72465496,0.00029019,2,"2024-04-13T04:30:38.170",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404727,1712982638179,"fUST",-610.8317068,0.00029096,2,"2024-04-13T04:30:38.179",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404728,1712982638188,"fUST",-175.839467,0.00029225,2,"2024-04-13T04:30:38.188",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404729,1712982638198,"fUST",-166.666666,0.00029309,2,"2024-04-13T04:30:38.198",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404730,1712982638207,"fUST",-1017.16431048,0.00029943,2,"2024-04-13T04:30:38.207",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404731,1712982638217,"fUST",-425.0,0.0003,2,"2024-04-13T04:30:38.217",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404732,1712982638226,"fUST",-166.666666,0.00030067,2,"2024-04-13T04:30:38.226",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404733,1712982638238,"fUST",-163.72465496,0.0003026,2,"2024-04-13T04:30:38.238",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404734,1712982638248,"fUST",-587.0,0.00030519,2,"2024-04-13T04:30:38.248",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404735,1712982638257,"fUST",-166.666666,0.00030825,2,"2024-04-13T04:30:38.257",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404736,1712982638266,"fUST",-639.85821552,0.0003144,2,"2024-04-13T04:30:38.266",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404737,1712982638277,"fUST",-163.72465496,0.00031501,2,"2024-04-13T04:30:38.277",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404738,1712982638286,"fUST",-587.0,0.00031534,2,"2024-04-13T04:30:38.286",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404739,1712982638295,"fUST",-166.666666,0.00031582,2,"2024-04-13T04:30:38.295",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404740,1712982638304,"fUST",-500.0,0.00032045,2,"2024-04-13T04:30:38.304",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404741,1712982638315,"fUST",-10139.30982104,0.00032046,7,"2024-04-13T04:30:38.315",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404742,1712982638325,"fUST",-163.72465496,0.00032743,2,"2024-04-13T04:30:38.325",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404743,1712982638334,"fUST",-620.99291078,0.00033012,2,"2024-04-13T04:30:38.334",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404744,1712982638343,"fUST",-823.0,0.00033026,2,"2024-04-13T04:30:38.343",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404745,1712982638352,"fUST",-187.123133,0.00033165,2,"2024-04-13T04:30:38.352",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404746,1712982638362,"fUST",-163.72465496,0.00033984,2,"2024-04-13T04:30:38.362",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404747,1712982638371,"fUST",-199.72427329,0.00034483,7,"2024-04-13T04:30:38.371",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404748,1712982638380,"fUST",-620.04964554,0.00034663,2,"2024-04-13T04:30:38.380",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404749,1712982638389,"fUST",-823.0,0.00034687,2,"2024-04-13T04:30:38.389",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404750,1712982638398,"fUST",-10619.43475223,0.00035,5,"2024-04-13T04:30:38.398",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404751,1712982638408,"fUST",-596.67479795,0.00035,2,"2024-04-13T04:30:38.408",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404752,1712982638417,"fUST",-163.72465496,0.00035225,2,"2024-04-13T04:30:38.417",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404753,1712982638427,"fUST",-666.75,0.00035616,2,"2024-04-13T04:30:38.427",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404754,1712982638436,"fUST",-944.67132722,0.00035672,2,"2024-04-13T04:30:38.436",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404755,1712982638446,"fUST",-378.0,0.00035739,2,"2024-04-13T04:30:38.446",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404756,1712982638456,"fUST",-620.00248228,0.00036396,2,"2024-04-13T04:30:38.456",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404757,1712982638465,"fUST",-163.72465496,0.00036466,2,"2024-04-13T04:30:38.465",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404758,1712982638474,"fUST",-202.8732917,0.00036932,2,"2024-04-13T04:30:38.474",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404759,1712982638484,"fUST",-967.0,0.00037,2,"2024-04-13T04:30:38.484",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404760,1712982638493,"fUST",-13028.70346636,0.00037506,2,"2024-04-13T04:30:38.493",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404761,1712982638502,"fUST",-707.45691136,0.00037649,2,"2024-04-13T04:30:38.502",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404762,1712982638512,"fUST",-151.08460738,0.00037678,2,"2024-04-13T04:30:38.512",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404763,1712982638523,"fUST",-250.63123349,0.00037678,2,"2024-04-13T04:30:38.523",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404764,1712982638533,"fUST",-168.7206,0.000377,2,"2024-04-13T04:30:38.533",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404765,1712982638543,"fUST",-163.72465496,0.00037707,2,"2024-04-13T04:30:38.543",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404766,1712982638553,"fUST",-1780.20510696,0.00037707,2,"2024-04-13T04:30:38.553",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404767,1712982638562,"fUST",-184.0,0.00037719,35,"2024-04-13T04:30:38.562",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404768,1712982638572,"fUST",-151.68,0.00037719,35,"2024-04-13T04:30:38.572",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404769,1712982638581,"fUST",-191.0,0.00037719,35,"2024-04-13T04:30:38.581",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404770,1712982638591,"fUST",-1965.0,0.00037719,35,"2024-04-13T04:30:38.591",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404771,1712982638600,"fUST",-184.0,0.00037729,35,"2024-04-13T04:30:38.600",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404772,1712982638611,"fUST",-150.5,0.00037729,35,"2024-04-13T04:30:38.611",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404773,1712982638621,"fUST",-191.0,0.00037729,35,"2024-04-13T04:30:38.621",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404774,1712982638630,"fUST",-1965.0,0.00037729,35,"2024-04-13T04:30:38.630",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404775,1712982638639,"fUST",-184.0,0.00037739,35,"2024-04-13T04:30:38.639",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404776,1712982638649,"fUST",-150.5,0.00037739,35,"2024-04-13T04:30:38.649",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404777,1712982638658,"fUST",-150.5,0.00037739,35,"2024-04-13T04:30:38.658",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404778,1712982638667,"fUST",-191.0,0.00037739,35,"2024-04-13T04:30:38.667",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404779,1712982638676,"fUST",-1965.0,0.00037739,35,"2024-04-13T04:30:38.676",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404780,1712982638686,"fUST",-362.5371589,0.00037744,4,"2024-04-13T04:30:38.686",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404781,1712982638695,"fUST",-821.14092844,0.00037744,4,"2024-04-13T04:30:38.695",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404782,1712982638704,"fUST",-6968.83152015,0.00037744,4,"2024-04-13T04:30:38.704",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404783,1712982638713,"fUST",-155.14148889,0.00037744,4,"2024-04-13T04:30:38.713",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404784,1712982638723,"fUST",-225.5768185,0.00037744,4,"2024-04-13T04:30:38.723",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404785,1712982638733,"fUST",-2638.78987995,0.00037745,4,"2024-04-13T04:30:38.733",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404786,1712982638742,"fUST",-56047.30136564,0.00037746,5,"2024-04-13T04:30:38.742",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404787,1712982638751,"fUST",-59008.25304668,0.00037746,4,"2024-04-13T04:30:38.751",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404788,1712982638760,"fUST",-929.04577784,0.00037749,4,"2024-04-13T04:30:38.760",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404789,1712982638770,"fUST",-155.08840039,0.00037749,20,"2024-04-13T04:30:38.770",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404790,1712982638779,"fUST",-21578.49782935,0.00037749,4,"2024-04-13T04:30:38.779",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404791,1712982638788,"fUST",-1014.05805107,0.00037749,4,"2024-04-13T04:30:38.788",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404792,1712982638798,"fUST",-276.22880515,0.00037749,2,"2024-04-13T04:30:38.798",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404793,1712982638807,"fUST",-155.08374522,0.00037749,4,"2024-04-13T04:30:38.807",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404794,1712982638817,"fUST",-359.50186365,0.00037749,20,"2024-04-13T04:30:38.817",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404795,1712982638826,"fUST",-517.55625264,0.00037749,4,"2024-04-13T04:30:38.826",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404796,1712982638835,"fUST",-517.55625264,0.00037749,4,"2024-04-13T04:30:38.835",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404797,1712982638845,"fUST",-517.55625264,0.00037749,4,"2024-04-13T04:30:38.845",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404798,1712982638854,"fUST",-402.0,0.00037749,35,"2024-04-13T04:30:38.854",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404799,1712982638864,"fUST",-182.0,0.00037749,35,"2024-04-13T04:30:38.864",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404800,1712982638874,"fUST",-402.0,0.00037759,35,"2024-04-13T04:30:38.874",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404801,1712982638883,"fUST",-182.0,0.00037759,35,"2024-04-13T04:30:38.883",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404802,1712982638893,"fUST",-150.5,0.00037769,35,"2024-04-13T04:30:38.893",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404803,1712982638902,"fUST",-402.0,0.00037769,35,"2024-04-13T04:30:38.902",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404804,1712982638911,"fUST",-290.86,0.00037769,35,"2024-04-13T04:30:38.911",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404805,1712982638922,"fUST",-182.0,0.00037769,35,"2024-04-13T04:30:38.922",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404806,1712982638931,"fUST",-156.5699296,0.0003777,4,"2024-04-13T04:30:38.931",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404807,1712982638940,"fUST",-231.95804009,0.0003777,4,"2024-04-13T04:30:38.940",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404808,1712982638950,"fUST",-190.28618432,0.0003777,4,"2024-04-13T04:30:38.950",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404809,1712982638959,"fUST",-2663.03812258,0.0003777,4,"2024-04-13T04:30:38.959",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404810,1712982638968,"fUST",-182.16691677,0.0003777,4,"2024-04-13T04:30:38.968",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404811,1712982638978,"fUST",-301.81926402,0.0003777,4,"2024-04-13T04:30:38.978",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404812,1712982638987,"fUST",-711.01760037,0.0003777,4,"2024-04-13T04:30:38.987",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404813,1712982638997,"fUST",-506.33746488,0.00037772,4,"2024-04-13T04:30:38.997",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404814,1712982639006,"fUST",-154.803619,0.00037779,2,"2024-04-13T04:30:39.006",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404815,1712982639016,"fUST",-151.603787,0.00037779,2,"2024-04-13T04:30:39.016",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404816,1712982639025,"fUST",-416.1750862,0.00037781,2,"2024-04-13T04:30:39.025",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404817,1712982639036,"fUST",-368.13931187,0.00037782,4,"2024-04-13T04:30:39.036",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404818,1712982639046,"fUST",-250.30199299,0.00037782,4,"2024-04-13T04:30:39.046",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404819,1712982639055,"fUST",-2187.50044305,0.00037783,2,"2024-04-13T04:30:39.055",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404820,1712982639064,"fUST",-586.0,0.000378,2,"2024-04-13T04:30:39.064",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404821,1712982639074,"fUST",-218.49,0.000378,2,"2024-04-13T04:30:39.074",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404822,1712982639083,"fUST",-160.0,0.00037806,10,"2024-04-13T04:30:39.083",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404823,1712982639093,"fUST",-160.0,0.00037806,10,"2024-04-13T04:30:39.093",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404824,1712982639102,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.102",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404825,1712982639111,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.111",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404826,1712982639121,"fUST",-587.66419,0.00037807,2,"2024-04-13T04:30:39.121",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404827,1712982639132,"fUST",-587.66419,0.00037807,2,"2024-04-13T04:30:39.132",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404828,1712982639141,"fUST",-151.96446,0.00037807,2,"2024-04-13T04:30:39.141",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404829,1712982639150,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.150",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404830,1712982639160,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.160",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404831,1712982639172,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.172",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404832,1712982639181,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.181",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404833,1712982639190,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.190",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404834,1712982639199,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.199",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404835,1712982639209,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.209",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404836,1712982639218,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.218",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404837,1712982639227,"fUST",-1874.159298,0.00037807,2,"2024-04-13T04:30:39.227",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404838,1712982639240,"fUST",-1874.159298,0.00037807,2,"2024-04-13T04:30:39.240",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404839,1712982639249,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.249",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404840,1712982639259,"fUST",-1872.421823,0.00037807,2,"2024-04-13T04:30:39.259",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404841,1712982639268,"fUST",-1872.421823,0.00037807,2,"2024-04-13T04:30:39.268",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404842,1712982639278,"fUST",-306.260806,0.00037807,2,"2024-04-13T04:30:39.278",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404843,1712982639287,"fUST",-306.260806,0.00037807,2,"2024-04-13T04:30:39.287",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404844,1712982639297,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.297",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404845,1712982639306,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.306",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404846,1712982639317,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.317",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404847,1712982639327,"fUST",-280.812343,0.00037807,2,"2024-04-13T04:30:39.327",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404848,1712982639336,"fUST",-360.942903,0.00037807,2,"2024-04-13T04:30:39.336",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404849,1712982639346,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.346",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404850,1712982639355,"fUST",-360.942903,0.00037807,2,"2024-04-13T04:30:39.355",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404851,1712982639365,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.365",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404853,1712982639374,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.374",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404855,1712982639384,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.384",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404857,1712982639394,"fUST",-248.62989,0.00037807,2,"2024-04-13T04:30:39.394",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404859,1712982639403,"fUST",-248.62989,0.00037807,2,"2024-04-13T04:30:39.403",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404860,1712982639412,"fUST",-151.0,0.00037807,2,"2024-04-13T04:30:39.412",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404862,1712982639422,"fUST",-568540.28981824,0.00037807,60,"2024-04-13T04:30:39.422",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404871,1712982639747,"fUST",-23787.07805488,0.00037807,60,"2024-04-13T04:30:39.747",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404904,1712982647637,"fUST",-259.23441945,0.00028307,2,"2024-04-13T04:30:47.637",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404905,1712982647646,"fUST",-473.71980278,0.00037646,2,"2024-04-13T04:30:47.646",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404911,1712982896297,"fUST",190.00782,0.00035681,120,"2024-04-13T04:34:56.297",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404955,1712983475498,"fUST",190.00782,0.00035616,120,"2024-04-13T04:44:35.498",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322404957,1712983795585,"fUST",3246.75,0.00037807,60,"2024-04-13T04:49:55.585",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405174,1712983838791,"fUST",-155.09150399,0.00027396,2,"2024-04-13T04:50:38.791",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405175,1712983838801,"fUST",-196.751126,0.00027397,2,"2024-04-13T04:50:38.801",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405176,1712983838810,"fUST",-196.751126,0.00033165,2,"2024-04-13T04:50:38.810",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405177,1712983838823,"fUST",-163.72465496,0.00034286,2,"2024-04-13T04:50:38.823",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405178,1712983838832,"fUST",-400.0,0.00034385,2,"2024-04-13T04:50:38.832",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405179,1712983838842,"fUST",-10549.25038576,0.00034386,2,"2024-04-13T04:50:38.842",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405180,1712983838850,"fUST",-588.340027,0.00034497,2,"2024-04-13T04:50:38.850",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405181,1712983838859,"fUST",-250.0,0.00034681,2,"2024-04-13T04:50:38.859",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405182,1712983838868,"fUST",-638.97,0.00035616,2,"2024-04-13T04:50:38.868",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405183,1712983838877,"fUST",-1014.05805107,0.00035616,4,"2024-04-13T04:50:38.877",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405184,1712983838887,"fUST",-155.08995217,0.00035616,2,"2024-04-13T04:50:38.887",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405185,1712983838899,"fUST",-21578.49782935,0.00035616,4,"2024-04-13T04:50:38.899",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405186,1712983838908,"fUST",-155.08995217,0.00035616,4,"2024-04-13T04:50:38.908",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405187,1712983838918,"fUST",-155.08995217,0.00035616,20,"2024-04-13T04:50:38.918",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405188,1712983838937,"fUST",-929.04577784,0.00035616,4,"2024-04-13T04:50:38.937",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405189,1712983838948,"fUST",-506.33746488,0.00035616,4,"2024-04-13T04:50:38.948",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405190,1712983838957,"fUST",-517.55625264,0.00035616,4,"2024-04-13T04:50:38.957",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405191,1712983838967,"fUST",-517.55625264,0.00035616,4,"2024-04-13T04:50:38.967",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405193,1712983838976,"fUST",-629.78088481,0.00035707,2,"2024-04-13T04:50:38.976",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405196,1712983838987,"fUST",-178.52894,0.00036333,2,"2024-04-13T04:50:38.987",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405198,1712983838997,"fUST",-416.1750862,0.00036986,2,"2024-04-13T04:50:38.997",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405200,1712983839006,"fUST",-359.50186365,0.00037646,20,"2024-04-13T04:50:39.006",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405202,1712983839015,"fUST",-276.22880515,0.00037646,2,"2024-04-13T04:50:39.015",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405204,1712983839025,"fUST",-1526.28019722,0.00037672,2,"2024-04-13T04:50:39.025",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405206,1712983839034,"fUST",-1780.20510696,0.00037672,2,"2024-04-13T04:50:39.034",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405208,1712983839043,"fUST",-402.0,0.00037742,35,"2024-04-13T04:50:39.043",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405210,1712983839053,"fUST",-182.0,0.00037742,35,"2024-04-13T04:50:39.053",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405212,1712983839063,"fUST",-150.5,0.00037742,35,"2024-04-13T04:50:39.063",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405214,1712983839072,"fUST",-151.68,0.00037742,35,"2024-04-13T04:50:39.072",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405216,1712983839082,"fUST",-192.0,0.00037742,35,"2024-04-13T04:50:39.082",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405239,1712983839287,"fUST",-1965.0,0.00037742,35,"2024-04-13T04:50:39.287",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405241,1712983839299,"fUST",-402.0,0.00037752,35,"2024-04-13T04:50:39.299",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405243,1712983839308,"fUST",-182.0,0.00037752,35,"2024-04-13T04:50:39.308",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405245,1712983839318,"fUST",-150.5,0.00037752,35,"2024-04-13T04:50:39.318",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405247,1712983839327,"fUST",-150.5,0.00037752,35,"2024-04-13T04:50:39.327",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405249,1712983839337,"fUST",-192.0,0.00037752,35,"2024-04-13T04:50:39.337",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405251,1712983839346,"fUST",-1965.0,0.00037752,35,"2024-04-13T04:50:39.346",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405253,1712983839355,"fUST",-402.0,0.00037762,35,"2024-04-13T04:50:39.355",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405255,1712983839365,"fUST",-182.0,0.00037762,35,"2024-04-13T04:50:39.365",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405257,1712983839377,"fUST",-150.5,0.00037762,35,"2024-04-13T04:50:39.377",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405261,1712983839389,"fUST",-150.5,0.00037762,35,"2024-04-13T04:50:39.389",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405265,1712983839401,"fUST",-150.5,0.00037762,35,"2024-04-13T04:50:39.401",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405268,1712983839412,"fUST",-192.0,0.00037762,35,"2024-04-13T04:50:39.412",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405271,1712983839423,"fUST",-1965.0,0.00037762,35,"2024-04-13T04:50:39.423",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405274,1712983839433,"fUST",-150.5,0.00037762,35,"2024-04-13T04:50:39.433",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405277,1712983839444,"fUST",-290.86,0.00037762,35,"2024-04-13T04:50:39.444",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405280,1712983839454,"fUST",-9088.56662828,0.00037767,5,"2024-04-13T04:50:39.454",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405283,1712983839464,"fUST",-225.5768185,0.00037769,4,"2024-04-13T04:50:39.464",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405285,1712983839474,"fUST",-362.5371589,0.00037769,4,"2024-04-13T04:50:39.474",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405287,1712983839484,"fUST",-6968.83152015,0.00037769,4,"2024-04-13T04:50:39.484",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405289,1712983839495,"fUST",-821.14092844,0.00037769,4,"2024-04-13T04:50:39.495",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405291,1712983839505,"fUST",-155.14148889,0.0003777,4,"2024-04-13T04:50:39.505",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405293,1712983839514,"fUST",-2638.78987995,0.0003777,4,"2024-04-13T04:50:39.514",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405295,1712983839524,"fUST",-59008.25304668,0.00037771,4,"2024-04-13T04:50:39.524",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405297,1712983839533,"fUST",-183.99725732,0.00037771,10,"2024-04-13T04:50:39.533",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405299,1712983839545,"fUST",-160.0,0.00037771,10,"2024-04-13T04:50:39.545",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405301,1712983839555,"fUST",-160.0,0.00037771,10,"2024-04-13T04:50:39.555",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405304,1712983839564,"fUST",-56047.30136564,0.00037772,5,"2024-04-13T04:50:39.564",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405307,1712983839573,"fUST",-498389.95501023,0.00037772,60,"2024-04-13T04:50:39.573",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405310,1712983839582,"fUST",-565.3174782,0.00037772,30,"2024-04-13T04:50:39.582",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405313,1712983839598,"fUST",-956.85972954,0.00037772,120,"2024-04-13T04:50:39.598",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405316,1712983839608,"fUST",-503.32856944,0.00037772,30,"2024-04-13T04:50:39.608",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405319,1712983839617,"fUST",-66326.82993085,0.00037772,2,"2024-04-13T04:50:39.617",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322405714,1712983843408,"fUST",-3290.26394841,0.00033361,2,"2024-04-13T04:50:43.408",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322406014,1712983846315,"fUST",-613.76654535,0.00033361,2,"2024-04-13T04:50:46.315",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322407820,1712983866891,"fUST",207.32476882,0.00037807,60,"2024-04-13T04:51:06.891",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322409508,1712983900773,"fUST",1126.78,0.00037772,60,"2024-04-13T04:51:40.773",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322409527,1712984072493,"fUST",190.00782,0.00035616,120,"2024-04-13T04:54:32.493",0.00037595000000000006,46.99,0.8810961634556412,351177486.48171264]
[322409727,1712985032362,"fUST",-155.08995217,0.00021963,2,"2024-04-13T05:10:32.362",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409730,1712985032372,"fUST",-193.19406013,0.00021964,2,"2024-04-13T05:10:32.372",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409733,1712985032382,"fUST",-470.44946322,0.00021965,2,"2024-04-13T05:10:32.382",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409736,1712985032392,"fUST",-7851.65635854,0.00021979,2,"2024-04-13T05:10:32.392",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409739,1712985032402,"fUST",-362.5371579,0.00022,2,"2024-04-13T05:10:32.402",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409742,1712985032412,"fUST",-294.170013,0.00024662,2,"2024-04-13T05:10:32.412",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409745,1712985032421,"fUST",-163.696079,0.00027397,2,"2024-04-13T05:10:32.421",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409748,1712985032431,"fUST",-300.0,0.00028192,2,"2024-04-13T05:10:32.431",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409751,1712985032440,"fUST",-4230.29880022,0.00028193,2,"2024-04-13T05:10:32.440",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409756,1712985032455,"fUST",-20669.70119978,0.00028193,2,"2024-04-13T05:10:32.455",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409758,1712985032465,"fUST",-171.1922343,0.00030164,4,"2024-04-13T05:10:32.465",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409761,1712985032474,"fUST",-620.00012411,0.00030264,2,"2024-04-13T05:10:32.474",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409764,1712985032484,"fUST",-1959.93174889,0.00031,2,"2024-04-13T05:10:32.484",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409767,1712985032493,"fUST",-420.0,0.00031011,2,"2024-04-13T05:10:32.493",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409769,1712985032503,"fUST",-620.00000621,0.00031778,2,"2024-04-13T05:10:32.503",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409771,1712985032513,"fUST",-620.00000031,0.00033366,2,"2024-04-13T05:10:32.513",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409773,1712985032523,"fUST",-587.0,0.00034112,2,"2024-04-13T05:10:32.523",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409775,1712985032532,"fUST",-10254.77036342,0.00035,2,"2024-04-13T05:10:32.532",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409778,1712985032541,"fUST",-1591.57803,0.00035,6,"2024-04-13T05:10:32.541",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409781,1712985032551,"fUST",-222.56968711,0.00035616,4,"2024-04-13T05:10:32.551",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409784,1712985032561,"fUST",-158.11952616,0.00035616,20,"2024-04-13T05:10:32.561",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409787,1712985032570,"fUST",-457.32318665,0.00035616,4,"2024-04-13T05:10:32.570",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409790,1712985032580,"fUST",-155.08995217,0.00035616,2,"2024-04-13T05:10:32.580",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409793,1712985032589,"fUST",-1014.05805107,0.00035616,4,"2024-04-13T05:10:32.589",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409797,1712985032599,"fUST",-7487.9636905,0.00035616,4,"2024-04-13T05:10:32.599",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409801,1712985032614,"fUST",-7074.546735,0.00035616,4,"2024-04-13T05:10:32.614",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409838,1712985038406,"fUST",-7015.98740385,0.00035616,4,"2024-04-13T05:10:38.406",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409839,1712985038415,"fUST",-612.35,0.00035616,2,"2024-04-13T05:10:38.415",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409840,1712985038425,"fUST",-656.83945148,0.00035616,4,"2024-04-13T05:10:38.425",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409841,1712985038434,"fUST",-2191.97687287,0.00035616,4,"2024-04-13T05:10:38.434",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409842,1712985038443,"fUST",-419.85392321,0.00035672,2,"2024-04-13T05:10:38.443",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409843,1712985038452,"fUST",-500.0,0.000368,15,"2024-04-13T05:10:38.452",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409844,1712985038461,"fUST",-500.0,0.000368,15,"2024-04-13T05:10:38.461",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409845,1712985038471,"fUST",-195.04386159,0.000368,15,"2024-04-13T05:10:38.471",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409846,1712985038480,"fUST",-294.170013,0.00036993,2,"2024-04-13T05:10:38.480",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409847,1712985038489,"fUST",-171.19223424,0.00037129,8,"2024-04-13T05:10:38.489",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409848,1712985038498,"fUST",-823.0,0.00037524,2,"2024-04-13T05:10:38.498",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409849,1712985038507,"fUST",-363.58724597,0.00037583,9,"2024-04-13T05:10:38.507",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409850,1712985038516,"fUST",-1602.18459621,0.00037641,2,"2024-04-13T05:10:38.516",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409851,1712985038525,"fUST",-1965.0,0.00037711,35,"2024-04-13T05:10:38.525",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409852,1712985038535,"fUST",-192.0,0.00037711,35,"2024-04-13T05:10:38.535",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409853,1712985038545,"fUST",-151.68,0.00037711,35,"2024-04-13T05:10:38.545",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409854,1712985038554,"fUST",-182.0,0.00037711,35,"2024-04-13T05:10:38.554",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409855,1712985038563,"fUST",-402.0,0.00037711,35,"2024-04-13T05:10:38.563",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409856,1712985038572,"fUST",-1965.0,0.00037721,35,"2024-04-13T05:10:38.572",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409857,1712985038581,"fUST",-192.0,0.00037721,35,"2024-04-13T05:10:38.581",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409858,1712985038590,"fUST",-150.5,0.00037721,35,"2024-04-13T05:10:38.590",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409859,1712985038599,"fUST",-182.0,0.00037721,35,"2024-04-13T05:10:38.599",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409860,1712985038608,"fUST",-402.0,0.00037721,35,"2024-04-13T05:10:38.608",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409861,1712985038617,"fUST",-192.0,0.00037731,35,"2024-04-13T05:10:38.617",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409862,1712985038626,"fUST",-1965.0,0.00037731,35,"2024-04-13T05:10:38.626",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409863,1712985038635,"fUST",-150.5,0.00037731,35,"2024-04-13T05:10:38.635",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409864,1712985038644,"fUST",-182.0,0.00037731,35,"2024-04-13T05:10:38.644",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409865,1712985038778,"fUST",-402.0,0.00037731,35,"2024-04-13T05:10:38.778",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409866,1712985038789,"fUST",-56047.30136564,0.00037735,5,"2024-04-13T05:10:38.789",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409867,1712985038798,"fUST",-151.0,0.00037735,2,"2024-04-13T05:10:38.798",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409868,1712985038807,"fUST",-151.0,0.00037735,2,"2024-04-13T05:10:38.807",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409869,1712985038816,"fUST",-151.0,0.00037735,2,"2024-04-13T05:10:38.816",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409870,1712985038826,"fUST",-151.0,0.00037735,2,"2024-04-13T05:10:38.826",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409872,1712985038835,"fUST",-11143.63412298,0.00037735,30,"2024-04-13T05:10:38.835",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409874,1712985038844,"fUST",-25014.62455866,0.00037735,2,"2024-04-13T05:10:38.844",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409876,1712985038853,"fUST",-661.89807895,0.00037735,2,"2024-04-13T05:10:38.853",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409878,1712985038862,"fUST",-347.90537947,0.00037735,30,"2024-04-13T05:10:38.862",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409880,1712985038871,"fUST",-2027.85478027,0.00037735,2,"2024-04-13T05:10:38.871",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409882,1712985038880,"fUST",-1003.70539617,0.00037735,2,"2024-04-13T05:10:38.880",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409884,1712985038889,"fUST",-1001.77944041,0.00037735,2,"2024-04-13T05:10:38.889",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409886,1712985038898,"fUST",-2727.2599325,0.00037735,2,"2024-04-13T05:10:38.898",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409888,1712985038907,"fUST",-587679.63815354,0.00037735,60,"2024-04-13T05:10:38.907",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409907,1712985039322,"fUST",-551.88645868,0.00037735,60,"2024-04-13T05:10:39.322",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409954,1712985043460,"fUST",-368.492903,0.00037735,2,"2024-04-13T05:10:43.460",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322409955,1712985043470,"fUST",-17405.43530326,0.00037735,60,"2024-04-13T05:10:43.470",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410060,1712986233556,"fUST",-953.28313122,0.00027384,2,"2024-04-13T05:30:33.556",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410061,1712986233566,"fUST",-155.09150399,0.00027385,2,"2024-04-13T05:30:33.566",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410063,1712986233576,"fUST",-3527.96379339,0.00027385,2,"2024-04-13T05:30:33.576",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410065,1712986233587,"fUST",-549.24705679,0.00027386,2,"2024-04-13T05:30:33.587",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410068,1712986233597,"fUST",-7851.65635854,0.00027387,2,"2024-04-13T05:30:33.597",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410069,1712986233607,"fUST",-300.0,0.00027388,2,"2024-04-13T05:30:33.607",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410071,1712986233617,"fUST",-168.410819,0.00027397,2,"2024-04-13T05:30:33.617",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410073,1712986233627,"fUST",-177.076013,0.00027397,2,"2024-04-13T05:30:33.627",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410075,1712986233637,"fUST",-420.0,0.00030127,2,"2024-04-13T05:30:33.637",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410077,1712986233647,"fUST",-171.64,0.00032,2,"2024-04-13T05:30:33.647",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410079,1712986233656,"fUST",-587.0,0.0003314,2,"2024-04-13T05:30:33.656",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410081,1712986233665,"fUST",-168.410819,0.00033165,2,"2024-04-13T05:30:33.665",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410083,1712986233675,"fUST",-177.076013,0.00033165,2,"2024-04-13T05:30:33.675",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410086,1712986233687,"fUST",-24900.0,0.00034293,2,"2024-04-13T05:30:33.687",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410088,1712986233698,"fUST",-3908.49310526,0.00035616,4,"2024-04-13T05:30:33.698",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410090,1712986233708,"fUST",-586.84,0.00035616,2,"2024-04-13T05:30:33.708",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410092,1712986233718,"fUST",-279.90261547,0.00035635,2,"2024-04-13T05:30:33.718",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410094,1712986233727,"fUST",-925.31693807,0.00035851,4,"2024-04-13T05:30:33.727",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410096,1712986233737,"fUST",-823.0,0.00036454,2,"2024-04-13T05:30:33.737",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410097,1712986233747,"fUST",-155.11918638,0.0003736,30,"2024-04-13T05:30:33.747",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410098,1712986233756,"fUST",-1441.96613658,0.00037622,2,"2024-04-13T05:30:33.756",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410099,1712986233766,"fUST",-151.68,0.00037691,35,"2024-04-13T05:30:33.766",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410100,1712986233775,"fUST",-192.0,0.00037691,35,"2024-04-13T05:30:33.775",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410101,1712986233785,"fUST",-1965.0,0.00037691,35,"2024-04-13T05:30:33.785",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410102,1712986233795,"fUST",-182.0,0.00037691,35,"2024-04-13T05:30:33.795",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410103,1712986233804,"fUST",-402.0,0.00037692,35,"2024-04-13T05:30:33.804",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410104,1712986233814,"fUST",-150.5,0.00037701,35,"2024-04-13T05:30:33.814",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410105,1712986233824,"fUST",-192.0,0.00037701,35,"2024-04-13T05:30:33.824",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410106,1712986233835,"fUST",-1965.0,0.00037701,35,"2024-04-13T05:30:33.835",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410107,1712986233846,"fUST",-182.0,0.00037701,35,"2024-04-13T05:30:33.846",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410108,1712986233857,"fUST",-402.0,0.00037702,35,"2024-04-13T05:30:33.857",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410109,1712986233867,"fUST",-184.0,0.00037705,35,"2024-04-13T05:30:33.867",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410110,1712986233877,"fUST",-150.5,0.00037711,35,"2024-04-13T05:30:33.877",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410111,1712986233886,"fUST",-150.5,0.00037711,35,"2024-04-13T05:30:33.886",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410112,1712986233896,"fUST",-192.0,0.00037711,35,"2024-04-13T05:30:33.896",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410113,1712986233906,"fUST",-1965.0,0.00037711,35,"2024-04-13T05:30:33.906",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410114,1712986233915,"fUST",-290.86,0.00037711,35,"2024-04-13T05:30:33.915",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410115,1712986233925,"fUST",-182.0,0.00037711,35,"2024-04-13T05:30:33.925",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410116,1712986233935,"fUST",-402.0,0.00037712,35,"2024-04-13T05:30:33.935",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410117,1712986233944,"fUST",-184.0,0.00037715,35,"2024-04-13T05:30:33.944",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410118,1712986233954,"fUST",-264.90607334,0.00037719,4,"2024-04-13T05:30:33.954",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410119,1712986233963,"fUST",-155.40988289,0.00037719,4,"2024-04-13T05:30:33.963",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410120,1712986233973,"fUST",-160.0,0.0003772,10,"2024-04-13T05:30:33.973",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410121,1712986233983,"fUST",-160.0,0.0003772,10,"2024-04-13T05:30:33.983",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410122,1712986233992,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:33.992",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410123,1712986234003,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:34.003",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410124,1712986234012,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:34.012",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410125,1712986234022,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:34.022",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410126,1712986234031,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:34.031",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410127,1712986234041,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:34.041",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410128,1712986234050,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:34.050",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410129,1712986234061,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:34.061",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410130,1712986234070,"fUST",-151.0,0.00037722,2,"2024-04-13T05:30:34.070",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410131,1712986234079,"fUST",-56170.27670814,0.00037722,5,"2024-04-13T05:30:34.079",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410132,1712986234090,"fUST",-32598.23571849,0.00037722,60,"2024-04-13T05:30:34.090",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410133,1712986234363,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:34.363",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410134,1712986234373,"fUST",-517.72449599,0.00037721,7,"2024-04-13T05:30:34.373",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410135,1712986234382,"fUST",-1123.42064223,0.00037722,60,"2024-04-13T05:30:34.382",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410139,1712986239436,"fUST",-1273.99064541,0.00035615,4,"2024-04-13T05:30:39.436",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410140,1712986239447,"fUST",-500.0,0.00037721,7,"2024-04-13T05:30:39.447",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410141,1712986239457,"fUST",-695161.29056318,0.00037722,60,"2024-04-13T05:30:39.457",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410509,1712986243651,"fUST",-57227.78730772,0.00037722,60,"2024-04-13T05:30:43.651",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410908,1712987432669,"fUST",-3527.96379339,0.00026874,2,"2024-04-13T05:50:32.669",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410910,1712987432679,"fUST",-470.44946322,0.00026875,2,"2024-04-13T05:50:32.679",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410912,1712987432688,"fUST",-240.94703798,0.00026875,2,"2024-04-13T05:50:32.688",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410914,1712987432698,"fUST",-549.24705679,0.00026875,2,"2024-04-13T05:50:32.698",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410916,1712987432708,"fUST",-155.09150399,0.00026876,2,"2024-04-13T05:50:32.708",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410918,1712987432718,"fUST",-155.09150399,0.00026876,2,"2024-04-13T05:50:32.718",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410922,1712987432729,"fUST",-1494.69948559,0.00026876,2,"2024-04-13T05:50:32.729",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410925,1712987432741,"fUST",-155.09150399,0.00026877,2,"2024-04-13T05:50:32.741",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410928,1712987432750,"fUST",-277.31237042,0.00026877,2,"2024-04-13T05:50:32.750",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410931,1712987432760,"fUST",-2938.38641777,0.00026877,2,"2024-04-13T05:50:32.760",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410933,1712987432769,"fUST",-300.0,0.00026879,2,"2024-04-13T05:50:32.769",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410935,1712987432778,"fUST",-300.0,0.0002688,2,"2024-04-13T05:50:32.778",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410937,1712987432787,"fUST",-176.186956,0.00026951,2,"2024-04-13T05:50:32.787",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410939,1712987432797,"fUST",-24900.0,0.00026983,2,"2024-04-13T05:50:32.797",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410941,1712987432806,"fUST",-171.19223424,0.00027083,3,"2024-04-13T05:50:32.806",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410943,1712987432815,"fUST",-9523.6774779,0.00027183,2,"2024-04-13T05:50:32.815",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410945,1712987432825,"fUST",-389.75507581,0.00027189,2,"2024-04-13T05:50:32.825",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410947,1712987432835,"fUST",-5258.11080664,0.00027288,2,"2024-04-13T05:50:32.835",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410949,1712987432850,"fUST",-8737.03518737,0.00027288,2,"2024-04-13T05:50:32.850",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410951,1712987432860,"fUST",-188.39933284,0.00027291,2,"2024-04-13T05:50:32.860",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410953,1712987432869,"fUST",-188.80104,0.00027397,2,"2024-04-13T05:50:32.869",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410955,1712987432878,"fUST",-163.696079,0.00027397,2,"2024-04-13T05:50:32.878",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410957,1712987432888,"fUST",-166.666666,0.00027397,2,"2024-04-13T05:50:32.888",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410959,1712987432897,"fUST",-166.666666,0.00028038,2,"2024-04-13T05:50:32.897",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410961,1712987432907,"fUST",-166.666666,0.00028679,2,"2024-04-13T05:50:32.907",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410963,1712987432916,"fUST",-420.0,0.00029063,2,"2024-04-13T05:50:32.916",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410965,1712987432925,"fUST",-166.666666,0.00029321,2,"2024-04-13T05:50:32.925",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410967,1712987432935,"fUST",-420.0,0.00029568,2,"2024-04-13T05:50:32.935",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410969,1712987432944,"fUST",-945.35899678,0.00029881,2,"2024-04-13T05:50:32.944",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410971,1712987432953,"fUST",-166.666666,0.00029962,2,"2024-04-13T05:50:32.953",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410973,1712987432963,"fUST",-330.0,0.0003,2,"2024-04-13T05:50:32.963",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410975,1712987432972,"fUST",-1600.0,0.0003,2,"2024-04-13T05:50:32.972",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410977,1712987432981,"fUST",-166.666666,0.00030603,2,"2024-04-13T05:50:32.981",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410979,1712987432991,"fUST",-636.26794984,0.00031375,2,"2024-04-13T05:50:32.991",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410981,1712987433003,"fUST",-587.0,0.00031424,2,"2024-04-13T05:50:33.003",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410983,1712987433012,"fUST",-540.64,0.00032,2,"2024-04-13T05:50:33.012",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410985,1712987433022,"fUST",-587.0,0.00032525,2,"2024-04-13T05:50:33.022",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410987,1712987433031,"fUST",-620.81339749,0.00032944,2,"2024-04-13T05:50:33.031",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410990,1712987433041,"fUST",-823.0,0.00033977,2,"2024-04-13T05:50:33.041",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410991,1712987433050,"fUST",-620.04066987,0.00034591,2,"2024-04-13T05:50:33.050",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410993,1712987433060,"fUST",-436.0,0.00035,30,"2024-04-13T05:50:33.060",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410995,1712987433069,"fUST",-596.67479795,0.00035,2,"2024-04-13T05:50:33.069",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322410997,1712987433079,"fUST",-1273.99064541,0.00035615,4,"2024-04-13T05:50:33.079",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411000,1712987433089,"fUST",-562.38,0.00035616,2,"2024-04-13T05:50:33.089",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411002,1712987433098,"fUST",-2142.54881738,0.00035622,2,"2024-04-13T05:50:33.098",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411003,1712987433108,"fUST",-823.0,0.00035777,2,"2024-04-13T05:50:33.108",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411006,1712987433118,"fUST",-620.00203349,0.0003632,2,"2024-04-13T05:50:33.118",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411008,1712987433127,"fUST",-500.0,0.00036986,7,"2024-04-13T05:50:33.127",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411010,1712987433137,"fUST",-613.08049955,0.00036986,7,"2024-04-13T05:50:33.137",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411012,1712987433146,"fUST",-908.61129544,0.0003762,2,"2024-04-13T05:50:33.146",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411014,1712987433155,"fUST",-1297.76952294,0.00037628,2,"2024-04-13T05:50:33.155",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411016,1712987433164,"fUST",-9736.79327766,0.00037629,2,"2024-04-13T05:50:33.164",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411017,1712987433174,"fUST",-1289.74637819,0.00037692,35,"2024-04-13T05:50:33.174",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411029,1712987438801,"fUST",-1273.99064541,0.000355,4,"2024-04-13T05:50:38.801",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411030,1712987438811,"fUST",-86.25362181,0.00037692,35,"2024-04-13T05:50:38.811",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411031,1712987438821,"fUST",-150.5,0.00037692,35,"2024-04-13T05:50:38.821",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411032,1712987438830,"fUST",-150.5,0.00037698,35,"2024-04-13T05:50:38.830",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411033,1712987438839,"fUST",-514.0,0.00037698,35,"2024-04-13T05:50:38.839",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411034,1712987438848,"fUST",-190.0,0.00037698,35,"2024-04-13T05:50:38.848",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411035,1712987438862,"fUST",-2000.0,0.000377,15,"2024-04-13T05:50:38.862",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411036,1712987438872,"fUST",-1376.0,0.00037702,35,"2024-04-13T05:50:38.872",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411037,1712987438881,"fUST",-150.5,0.00037702,35,"2024-04-13T05:50:38.881",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411038,1712987438900,"fUST",-150.5,0.00037708,35,"2024-04-13T05:50:38.900",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411039,1712987438909,"fUST",-514.0,0.00037708,35,"2024-04-13T05:50:38.909",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411040,1712987438918,"fUST",-190.0,0.00037708,35,"2024-04-13T05:50:38.918",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411041,1712987438926,"fUST",-2000.0,0.0003771,15,"2024-04-13T05:50:38.926",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411042,1712987438935,"fUST",-1376.0,0.00037712,35,"2024-04-13T05:50:38.935",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411043,1712987438945,"fUST",-150.5,0.00037712,35,"2024-04-13T05:50:38.945",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411044,1712987438954,"fUST",-150.5,0.00037718,35,"2024-04-13T05:50:38.954",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411045,1712987438964,"fUST",-514.0,0.00037718,35,"2024-04-13T05:50:38.964",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411046,1712987438973,"fUST",-190.0,0.00037718,35,"2024-04-13T05:50:38.973",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411047,1712987438982,"fUST",-1210.76347468,0.0003772,4,"2024-04-13T05:50:38.982",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411048,1712987438992,"fUST",-155.23479818,0.0003772,4,"2024-04-13T05:50:38.992",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411049,1712987439001,"fUST",-155.85163354,0.0003772,4,"2024-04-13T05:50:39.001",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411050,1712987439011,"fUST",-155.24218678,0.0003772,4,"2024-04-13T05:50:39.011",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411051,1712987439020,"fUST",-390.72876859,0.0003772,4,"2024-04-13T05:50:39.020",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411052,1712987439029,"fUST",-352.41890939,0.0003772,4,"2024-04-13T05:50:39.029",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411053,1712987439038,"fUST",-226.73001849,0.0003772,4,"2024-04-13T05:50:39.038",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411054,1712987439048,"fUST",-400.0,0.0003772,2,"2024-04-13T05:50:39.048",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411055,1712987439058,"fUST",-605.65032515,0.0003772,4,"2024-04-13T05:50:39.058",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411056,1712987439066,"fUST",-3360.632158,0.0003772,15,"2024-04-13T05:50:39.066",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411057,1712987439075,"fUST",-183.99725732,0.00037721,10,"2024-04-13T05:50:39.075",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411058,1712987439085,"fUST",-3914.91151105,0.00037721,2,"2024-04-13T05:50:39.085",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411059,1712987439094,"fUST",-2191.97687287,0.00037722,4,"2024-04-13T05:50:39.094",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411060,1712987439105,"fUST",-1014.05805107,0.00037722,4,"2024-04-13T05:50:39.105",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411061,1712987439115,"fUST",-150.5,0.00037725,35,"2024-04-13T05:50:39.115",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411062,1712987439124,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.124",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411063,1712987439133,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.133",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411064,1712987439142,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.142",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411065,1712987439151,"fUST",-203.758041,0.00037728,2,"2024-04-13T05:50:39.151",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411066,1712987439161,"fUST",-203.758041,0.00037728,2,"2024-04-13T05:50:39.161",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411067,1712987439170,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.170",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411068,1712987439179,"fUST",-497.489888,0.00037728,2,"2024-04-13T05:50:39.179",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411069,1712987439189,"fUST",-497.489888,0.00037728,2,"2024-04-13T05:50:39.189",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411070,1712987439197,"fUST",-380.883871,0.00037728,2,"2024-04-13T05:50:39.197",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411071,1712987439206,"fUST",-380.883871,0.00037728,2,"2024-04-13T05:50:39.206",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411072,1712987439215,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.215",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411073,1712987439224,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.224",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411074,1712987439234,"fUST",-151.96446,0.00037728,2,"2024-04-13T05:50:39.234",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411075,1712987439243,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.243",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411076,1712987439252,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.252",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411077,1712987439261,"fUST",-306.260806,0.00037728,2,"2024-04-13T05:50:39.261",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411078,1712987439270,"fUST",-306.260806,0.00037728,2,"2024-04-13T05:50:39.270",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411079,1712987439280,"fUST",-1874.159298,0.00037728,2,"2024-04-13T05:50:39.280",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411080,1712987439289,"fUST",-1874.159298,0.00037728,2,"2024-04-13T05:50:39.289",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411081,1712987439298,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.298",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411082,1712987439307,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.307",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411083,1712987439316,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.316",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411084,1712987439325,"fUST",-248.62989,0.00037728,2,"2024-04-13T05:50:39.325",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411085,1712987439334,"fUST",-248.62989,0.00037728,2,"2024-04-13T05:50:39.334",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411086,1712987439343,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.343",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411087,1712987439354,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.354",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411088,1712987439363,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.363",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411089,1712987439373,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.373",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411090,1712987439382,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.382",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411091,1712987439391,"fUST",-151.0,0.00037728,2,"2024-04-13T05:50:39.391",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411092,1712987439400,"fUST",-28085.13835408,0.00037728,5,"2024-04-13T05:50:39.400",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411093,1712987439410,"fUST",-632238.88392877,0.00037729,60,"2024-04-13T05:50:39.410",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411094,1712987439438,"fUST",-1371.40881746,0.00037729,60,"2024-04-13T05:50:39.438",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411097,1712987439458,"fUST",-653.10417245,0.00037729,60,"2024-04-13T05:50:39.458",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411136,1712987440584,"fUST",-2098.55409019,0.00037729,60,"2024-04-13T05:50:40.584",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411179,1712987443941,"fUST",-36092.95131873,0.00037729,60,"2024-04-13T05:50:43.941",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411181,1712987443953,"fUST",-5457.90962357,0.00037729,60,"2024-04-13T05:50:43.953",0.00037595000000000006,47.06,0.8816344727279625,351116755.09640694]
[322411408,1712988631809,"fUST",-158.66921545,0.00027362,2,"2024-04-13T06:10:31.809",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411409,1712988631819,"fUST",-277.31237042,0.00027362,2,"2024-04-13T06:10:31.819",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411410,1712988631828,"fUST",-155.09305583,0.00027363,2,"2024-04-13T06:10:31.828",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411411,1712988631838,"fUST",-1494.69948559,0.00027363,2,"2024-04-13T06:10:31.838",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411412,1712988631848,"fUST",-197.157919,0.00027397,2,"2024-04-13T06:10:31.848",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411413,1712988631857,"fUST",-159.547091,0.00027397,2,"2024-04-13T06:10:31.857",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411414,1712988631867,"fUST",-159.547091,0.00033486,2,"2024-04-13T06:10:31.867",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411415,1712988631876,"fUST",-1273.99064541,0.00035615,4,"2024-04-13T06:10:31.876",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411416,1712988631886,"fUST",-538.95,0.00035616,2,"2024-04-13T06:10:31.886",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411417,1712988631895,"fUST",-1952.51091506,0.00035629,2,"2024-04-13T06:10:31.895",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411418,1712988631904,"fUST",-400.0,0.00035668,2,"2024-04-13T06:10:31.904",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411419,1712988631914,"fUST",-13777.6668279,0.00035669,2,"2024-04-13T06:10:31.914",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411420,1712988631922,"fUST",-220.0,0.0003589,2,"2024-04-13T06:10:31.922",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411421,1712988631932,"fUST",-220.0,0.00036,2,"2024-04-13T06:10:31.932",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411422,1712988631941,"fUST",-220.0,0.00037397,2,"2024-04-13T06:10:31.941",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411423,1712988631950,"fUST",-1167.9925707,0.00037568,2,"2024-04-13T06:10:31.950",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411424,1712988631960,"fUST",-1238.0,0.00037635,35,"2024-04-13T06:10:31.960",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411425,1712988631973,"fUST",-150.5,0.00037635,35,"2024-04-13T06:10:31.973",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411426,1712988631983,"fUST",-521.0,0.00037638,35,"2024-04-13T06:10:31.983",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411427,1712988631990,"fUST",-150.5,0.00037645,35,"2024-04-13T06:10:31.990",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411428,1712988632000,"fUST",-1238.0,0.00037645,35,"2024-04-13T06:10:32.000",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411429,1712988632010,"fUST",-521.0,0.00037648,35,"2024-04-13T06:10:32.010",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411430,1712988632019,"fUST",-150.5,0.00037655,35,"2024-04-13T06:10:32.019",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411431,1712988632028,"fUST",-1238.0,0.00037655,35,"2024-04-13T06:10:32.028",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411432,1712988632038,"fUST",-150.5,0.00037655,35,"2024-04-13T06:10:32.038",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411433,1712988632047,"fUST",-521.0,0.00037658,35,"2024-04-13T06:10:32.047",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411434,1712988632057,"fUST",-605.65032515,0.00037663,4,"2024-04-13T06:10:32.057",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411435,1712988632066,"fUST",-400.0,0.00037663,2,"2024-04-13T06:10:32.066",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411436,1712988632075,"fUST",-445.35741326,0.00037663,4,"2024-04-13T06:10:32.075",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411437,1712988632084,"fUST",-226.73001849,0.00037663,4,"2024-04-13T06:10:32.084",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411438,1712988632093,"fUST",-390.72876859,0.00037663,4,"2024-04-13T06:10:32.093",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411439,1712988632102,"fUST",-155.85163354,0.00037663,4,"2024-04-13T06:10:32.102",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411440,1712988632112,"fUST",-155.24218678,0.00037663,4,"2024-04-13T06:10:32.112",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411441,1712988632121,"fUST",-155.23479818,0.00037663,4,"2024-04-13T06:10:32.121",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411442,1712988632130,"fUST",-1210.76347468,0.00037663,4,"2024-04-13T06:10:32.130",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411443,1712988632140,"fUST",-3914.91151105,0.00037664,2,"2024-04-13T06:10:32.140",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411444,1712988632149,"fUST",-151.0,0.00037665,2,"2024-04-13T06:10:32.149",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411445,1712988632159,"fUST",-151.0,0.00037665,2,"2024-04-13T06:10:32.159",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411446,1712988632168,"fUST",-151.0,0.00037665,2,"2024-04-13T06:10:32.168",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411447,1712988632177,"fUST",-151.0,0.00037665,2,"2024-04-13T06:10:32.177",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411448,1712988632186,"fUST",-151.0,0.00037665,2,"2024-04-13T06:10:32.186",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411449,1712988632195,"fUST",-183.99725732,0.00037667,10,"2024-04-13T06:10:32.195",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411450,1712988632204,"fUST",-151.0,0.00037667,2,"2024-04-13T06:10:32.204",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411451,1712988632214,"fUST",-151.0,0.00037667,2,"2024-04-13T06:10:32.214",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411452,1712988632223,"fUST",-151.96446,0.00037667,2,"2024-04-13T06:10:32.223",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411453,1712988632233,"fUST",-497.489888,0.00037667,2,"2024-04-13T06:10:32.233",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411454,1712988632242,"fUST",-497.489888,0.00037667,2,"2024-04-13T06:10:32.242",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411455,1712988632252,"fUST",-151.0,0.00037667,2,"2024-04-13T06:10:32.252",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411456,1712988632262,"fUST",-203.758041,0.00037667,2,"2024-04-13T06:10:32.262",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411457,1712988632271,"fUST",-203.758041,0.00037667,2,"2024-04-13T06:10:32.271",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411458,1712988632280,"fUST",-18447.84827062,0.00037668,60,"2024-04-13T06:10:32.280",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411459,1712988632293,"fUST",-1352.70207437,0.00037668,60,"2024-04-13T06:10:32.293",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411460,1712988632306,"fUST",-1725.31168291,0.00037668,60,"2024-04-13T06:10:32.306",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411461,1712988632320,"fUST",-2675.23133769,0.00037668,60,"2024-04-13T06:10:32.320",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411511,1712988638083,"fUST",-28085.13835408,0.00037668,5,"2024-04-13T06:10:38.083",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411513,1712988638092,"fUST",-424160.43498723,0.00037668,60,"2024-04-13T06:10:38.092",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411515,1712988638102,"fUST",-19325.04614029,0.00037668,2,"2024-04-13T06:10:38.102",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411517,1712988638111,"fUST",-169380.35943482,0.00037668,2,"2024-04-13T06:10:38.111",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411519,1712988638120,"fUST",-779.90670677,0.00037668,2,"2024-04-13T06:10:38.120",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411521,1712988638129,"fUST",-1188.91674593,0.00037668,14,"2024-04-13T06:10:38.129",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411523,1712988638138,"fUST",-26452.80826938,0.00037668,60,"2024-04-13T06:10:38.138",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411525,1712988638147,"fUST",-167.21737975,0.00037668,120,"2024-04-13T06:10:38.147",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411527,1712988638156,"fUST",-224.0839534,0.00037668,10,"2024-04-13T06:10:38.156",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411529,1712988638165,"fUST",-285.98063394,0.00037668,2,"2024-04-13T06:10:38.165",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411531,1712988638173,"fUST",-4080.59686492,0.00037668,2,"2024-04-13T06:10:38.173",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411532,1712988638182,"fUST",-314.94550491,0.00037668,2,"2024-04-13T06:10:38.182",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411533,1712988638191,"fUST",-1154.56559851,0.00037668,30,"2024-04-13T06:10:38.191",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411534,1712988638200,"fUST",-280.64279219,0.00037668,2,"2024-04-13T06:10:38.200",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411535,1712988638209,"fUST",-13001.0516229,0.00037668,2,"2024-04-13T06:10:38.209",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411536,1712988638218,"fUST",-4414.35130694,0.00037668,2,"2024-04-13T06:10:38.218",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322411637,1712988639753,"fUST",-2241.36847673,0.00037668,2,"2024-04-13T06:10:39.753",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322412036,1712988643233,"fUST",-3267.575757,0.00037668,2,"2024-04-13T06:10:43.233",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322412038,1712988643243,"fUST",-2703.25915047,0.00037668,2,"2024-04-13T06:10:43.243",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322412040,1712988643251,"fUST",-2684.23923047,0.00037668,32,"2024-04-13T06:10:43.251",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322412042,1712988643263,"fUST",-640.79849235,0.00037668,32,"2024-04-13T06:10:43.263",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417547,1712989832016,"fUST",-277.31237042,0.00027327,2,"2024-04-13T06:30:32.016",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417549,1712989832027,"fUST",-525.209166,0.00027327,2,"2024-04-13T06:30:32.027",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417551,1712989832036,"fUST",-155.12720431,0.00027328,2,"2024-04-13T06:30:32.036",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417553,1712989832045,"fUST",-936.94622999,0.00027329,2,"2024-04-13T06:30:32.045",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417555,1712989832054,"fUST",-158.66921545,0.00027329,2,"2024-04-13T06:30:32.054",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417557,1712989832063,"fUST",-157.42885592,0.0002733,2,"2024-04-13T06:30:32.063",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417559,1712989832073,"fUST",-155.12720431,0.0002733,2,"2024-04-13T06:30:32.073",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417561,1712989832082,"fUST",-2582.43415797,0.0002733,2,"2024-04-13T06:30:32.082",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417563,1712989832091,"fUST",-1308.78864813,0.0002733,2,"2024-04-13T06:30:32.091",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417565,1712989832101,"fUST",-155.12720431,0.00027331,2,"2024-04-13T06:30:32.101",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417567,1712989832110,"fUST",-1383.9767486,0.00027331,2,"2024-04-13T06:30:32.110",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417569,1712989832122,"fUST",-581.85343006,0.00027331,2,"2024-04-13T06:30:32.122",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417572,1712989832132,"fUST",-180.69476,0.00027397,2,"2024-04-13T06:30:32.132",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417575,1712989832141,"fUST",-188.80104,0.00027397,2,"2024-04-13T06:30:32.141",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417578,1712989832151,"fUST",-400.0,0.00030071,2,"2024-04-13T06:30:32.151",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417581,1712989832160,"fUST",-300.0,0.00030071,2,"2024-04-13T06:30:32.160",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417583,1712989832169,"fUST",-6099.1641246,0.00031295,2,"2024-04-13T06:30:32.169",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417586,1712989832179,"fUST",-200.0,0.00031399,2,"2024-04-13T06:30:32.179",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417589,1712989832188,"fUST",-560.0,0.00033078,2,"2024-04-13T06:30:32.188",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417592,1712989832197,"fUST",-180.69476,0.00033165,2,"2024-04-13T06:30:32.197",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417595,1712989832206,"fUST",-156.60296207,0.00033785,4,"2024-04-13T06:30:32.206",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417597,1712989832215,"fUST",-162.53445594,0.00035464,7,"2024-04-13T06:30:32.215",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417600,1712989832226,"fUST",-8774.84392667,0.00035563,2,"2024-04-13T06:30:32.226",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417603,1712989832235,"fUST",-1378.25315222,0.00035564,4,"2024-04-13T06:30:32.235",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417606,1712989832245,"fUST",-364.10401154,0.00035565,4,"2024-04-13T06:30:32.245",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322417609,1712989832255,"fUST",-60677.01874026,0.00035565,4,"2024-04-13T06:30:32.255",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418033,1712989838028,"fUST",-1273.99064541,0.000355,4,"2024-04-13T06:30:38.028",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418034,1712989838038,"fUST",-1540.25647423,0.00035565,4,"2024-04-13T06:30:38.038",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418037,1712989839442,"fUST",-260.2953697,0.00035565,4,"2024-04-13T06:30:39.442",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418039,1712989839453,"fUST",-5687.01114599,0.00035566,4,"2024-04-13T06:30:39.453",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418042,1712989839464,"fUST",-1651.10396791,0.00035568,2,"2024-04-13T06:30:39.464",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418043,1712989839474,"fUST",-516.49,0.00035616,2,"2024-04-13T06:30:39.474",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418044,1712989839484,"fUST",-783.0,0.00036386,2,"2024-04-13T06:30:39.484",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418045,1712989839494,"fUST",-4489.70024696,0.00037,2,"2024-04-13T06:30:39.494",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418046,1712989839505,"fUST",-1051.19331363,0.00037571,2,"2024-04-13T06:30:39.505",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418047,1712989839514,"fUST",-867.0,0.00037638,35,"2024-04-13T06:30:39.514",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418048,1712989839524,"fUST",-365.0,0.0003764,35,"2024-04-13T06:30:39.524",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418049,1712989839534,"fUST",-150.5,0.0003764,35,"2024-04-13T06:30:39.534",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418050,1712989839543,"fUST",-150.5,0.00037641,35,"2024-04-13T06:30:39.543",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418051,1712989839552,"fUST",-867.0,0.00037648,35,"2024-04-13T06:30:39.552",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418052,1712989839561,"fUST",-365.0,0.0003765,35,"2024-04-13T06:30:39.561",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418053,1712989839571,"fUST",-150.5,0.0003765,35,"2024-04-13T06:30:39.571",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418054,1712989839579,"fUST",-150.5,0.00037651,35,"2024-04-13T06:30:39.579",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418055,1712989839588,"fUST",-867.0,0.00037658,35,"2024-04-13T06:30:39.588",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418056,1712989839597,"fUST",-365.0,0.0003766,35,"2024-04-13T06:30:39.597",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418057,1712989839606,"fUST",-150.5,0.0003766,35,"2024-04-13T06:30:39.606",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418058,1712989839613,"fUST",-150.5,0.00037661,35,"2024-04-13T06:30:39.613",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418059,1712989839621,"fUST",-155.56715355,0.00037666,4,"2024-04-13T06:30:39.621",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418060,1712989839629,"fUST",-160.93940628,0.00037666,2,"2024-04-13T06:30:39.629",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418061,1712989839636,"fUST",-209.30296467,0.00037666,4,"2024-04-13T06:30:39.636",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418062,1712989839644,"fUST",-213.90962097,0.00037666,4,"2024-04-13T06:30:39.644",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418063,1712989839654,"fUST",-181.3448431,0.00037666,5,"2024-04-13T06:30:39.654",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418064,1712989839664,"fUST",-554.30344299,0.00037666,4,"2024-04-13T06:30:39.664",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418065,1712989839678,"fUST",-999.84320572,0.00037666,4,"2024-04-13T06:30:39.678",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418067,1712989839689,"fUST",-202.95749,0.00037666,4,"2024-04-13T06:30:39.689",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418069,1712989839698,"fUST",-1661.93121422,0.00037666,4,"2024-04-13T06:30:39.698",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418071,1712989839707,"fUST",-243.21556445,0.00037666,4,"2024-04-13T06:30:39.707",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418073,1712989839717,"fUST",-502.32270366,0.00037666,4,"2024-04-13T06:30:39.717",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418075,1712989839726,"fUST",-284.26068043,0.00037666,4,"2024-04-13T06:30:39.726",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418077,1712989839736,"fUST",-155.59242425,0.00037666,4,"2024-04-13T06:30:39.736",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418079,1712989839746,"fUST",-279.88294856,0.00037666,4,"2024-04-13T06:30:39.746",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418081,1712989839755,"fUST",-155.33200248,0.00037666,4,"2024-04-13T06:30:39.755",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418083,1712989839764,"fUST",-283.64420894,0.00037666,4,"2024-04-13T06:30:39.764",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418085,1712989839774,"fUST",-155.25842455,0.00037666,4,"2024-04-13T06:30:39.774",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418087,1712989839783,"fUST",-155.49698991,0.00037666,4,"2024-04-13T06:30:39.783",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418089,1712989839793,"fUST",-310.70884735,0.00037666,4,"2024-04-13T06:30:39.793",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418091,1712989839803,"fUST",-925.1093534,0.00037666,4,"2024-04-13T06:30:39.803",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418093,1712989839812,"fUST",-264.68860952,0.00037666,4,"2024-04-13T06:30:39.812",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418095,1712989839821,"fUST",-432.47188751,0.00037666,4,"2024-04-13T06:30:39.821",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418097,1712989839830,"fUST",-1676.76889815,0.00037667,4,"2024-04-13T06:30:39.830",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418099,1712989839839,"fUST",-2191.97687287,0.00037668,4,"2024-04-13T06:30:39.839",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418101,1712989839848,"fUST",-1014.05805107,0.00037668,4,"2024-04-13T06:30:39.848",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418103,1712989839857,"fUST",-155.41522023,0.00037668,2,"2024-04-13T06:30:39.857",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418105,1712989839866,"fUST",-190.13793507,0.00037668,4,"2024-04-13T06:30:39.866",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418107,1712989839876,"fUST",-1566.2612075,0.00037668,4,"2024-04-13T06:30:39.876",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418109,1712989839885,"fUST",-500.0,0.0003767,15,"2024-04-13T06:30:39.885",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418111,1712989839894,"fUST",-14042.56917704,0.00037671,5,"2024-04-13T06:30:39.894",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418113,1712989839904,"fUST",-67018.20054485,0.00037671,32,"2024-04-13T06:30:39.904",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418115,1712989839913,"fUST",-151.7343223,0.00037671,2,"2024-04-13T06:30:39.913",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418117,1712989839923,"fUST",-209.74238961,0.00037671,30,"2024-04-13T06:30:39.923",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418119,1712989839932,"fUST",-8548.82300933,0.00037671,31,"2024-04-13T06:30:39.932",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418121,1712989839941,"fUST",-152.55092464,0.00037671,30,"2024-04-13T06:30:39.941",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418123,1712989839951,"fUST",-507.87179198,0.00037671,30,"2024-04-13T06:30:39.951",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418125,1712989839960,"fUST",-27861.38916606,0.00037671,2,"2024-04-13T06:30:39.960",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418127,1712989839970,"fUST",-468.24890068,0.00037671,2,"2024-04-13T06:30:39.970",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418129,1712989839979,"fUST",-429.95862147,0.00037671,2,"2024-04-13T06:30:39.979",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418131,1712989839988,"fUST",-28028.74007764,0.00037671,2,"2024-04-13T06:30:39.988",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418133,1712989839997,"fUST",-482970.58280069,0.00037671,60,"2024-04-13T06:30:39.997",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418135,1712989840010,"fUST",-621.17403756,0.00037671,60,"2024-04-13T06:30:40.010",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418476,1712989843316,"fUST",-1223.10201171,0.0003767,4,"2024-04-13T06:30:43.316",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322418478,1712989843329,"fUST",-7501.44126408,0.00037671,60,"2024-04-13T06:30:43.329",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421045,1712991032235,"fUST",-1965.83017866,0.00027258,2,"2024-04-13T06:50:32.235",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421047,1712991032245,"fUST",-255.69781251,0.00027259,2,"2024-04-13T06:50:32.245",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421181,1712991038235,"fUST",-269.51135349,0.00027259,2,"2024-04-13T06:50:38.235",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421182,1712991038245,"fUST",-155.12720431,0.0002726,2,"2024-04-13T06:50:38.245",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421183,1712991038255,"fUST",-158.66921545,0.0002726,2,"2024-04-13T06:50:38.255",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421184,1712991038264,"fUST",-163.696079,0.00027397,2,"2024-04-13T06:50:38.264",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421185,1712991038273,"fUST",-197.157919,0.00027397,2,"2024-04-13T06:50:38.273",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421186,1712991038282,"fUST",-2280.0390736,0.00033448,2,"2024-04-13T06:50:38.282",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421187,1712991038291,"fUST",-250.0,0.00033655,2,"2024-04-13T06:50:38.291",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421188,1712991038301,"fUST",-590.825192,0.00033746,2,"2024-04-13T06:50:38.301",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421189,1712991038310,"fUST",-165.57639,0.00034166,2,"2024-04-13T06:50:38.310",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421191,1712991038319,"fUST",-400.0,0.00034596,2,"2024-04-13T06:50:38.319",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421193,1712991038328,"fUST",-796.2199702,0.00034597,2,"2024-04-13T06:50:38.328",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421194,1712991038337,"fUST",-1273.99064541,0.00035569,4,"2024-04-13T06:50:38.337",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421195,1712991038348,"fUST",-378.34419451,0.0003557,2,"2024-04-13T06:50:38.348",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421196,1712991038358,"fUST",-1333.6893283,0.00035571,2,"2024-04-13T06:50:38.358",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421197,1712991038367,"fUST",-494.97,0.00035616,2,"2024-04-13T06:50:38.367",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421198,1712991038376,"fUST",-500.0,0.00035616,7,"2024-04-13T06:50:38.376",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421199,1712991038385,"fUST",-843.03412169,0.00037,30,"2024-04-13T06:50:38.385",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421200,1712991038394,"fUST",-199.99999999,0.00037,2,"2024-04-13T06:50:38.394",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421201,1712991038404,"fUST",-153.0,0.0003733,2,"2024-04-13T06:50:38.404",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421202,1712991038413,"fUST",-1334.42756394,0.00037483,9,"2024-04-13T06:50:38.413",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421203,1712991038423,"fUST",-2000.0,0.000375,2,"2024-04-13T06:50:38.423",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421204,1712991038433,"fUST",-500.0,0.00037534,7,"2024-04-13T06:50:38.433",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421205,1712991038443,"fUST",-2624.02015725,0.00037569,2,"2024-04-13T06:50:38.443",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421206,1712991038452,"fUST",-597.74798778,0.00037599,2,"2024-04-13T06:50:38.452",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421207,1712991038462,"fUST",-500.0,0.00037599,15,"2024-04-13T06:50:38.462",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421208,1712991038471,"fUST",-1287.2,0.00037599,7,"2024-04-13T06:50:38.471",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421209,1712991038480,"fUST",-502.06209144,0.00037599,7,"2024-04-13T06:50:38.480",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421210,1712991038489,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.489",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421211,1712991038498,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.498",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421212,1712991038507,"fUST",-500.64121195,0.00037599,7,"2024-04-13T06:50:38.507",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421213,1712991038516,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.516",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421214,1712991038525,"fUST",-510.00208274,0.00037599,7,"2024-04-13T06:50:38.525",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421215,1712991038535,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.535",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421216,1712991038544,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.544",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421217,1712991038554,"fUST",-502.51846755,0.00037599,7,"2024-04-13T06:50:38.554",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421218,1712991038564,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.564",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421219,1712991038573,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.573",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421220,1712991038582,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.582",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421221,1712991038591,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.591",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421222,1712991038600,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.600",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421223,1712991038610,"fUST",-151.0,0.00037599,7,"2024-04-13T06:50:38.610",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421224,1712991038621,"fUST",-500.60808878,0.00037599,7,"2024-04-13T06:50:38.621",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421225,1712991038630,"fUST",-4551.0,0.00037599,7,"2024-04-13T06:50:38.630",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421226,1712991038641,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.641",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421227,1712991038650,"fUST",-500.0,0.00037599,7,"2024-04-13T06:50:38.650",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421228,1712991038661,"fUST",-503.81242191,0.00037599,7,"2024-04-13T06:50:38.661",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421229,1712991038670,"fUST",-293.18569961,0.00037599,7,"2024-04-13T06:50:38.670",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421230,1712991038680,"fUST",-313.96709092,0.00037599,7,"2024-04-13T06:50:38.680",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421231,1712991038689,"fUST",-1737.13,0.00037599,7,"2024-04-13T06:50:38.689",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421232,1712991038698,"fUST",-1325.28,0.00037599,7,"2024-04-13T06:50:38.698",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421233,1712991038708,"fUST",-502.41766067,0.00037599,7,"2024-04-13T06:50:38.708",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421234,1712991038717,"fUST",-111908.4778743,0.000376,5,"2024-04-13T06:50:38.717",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421235,1712991038726,"fUST",-165982.11395934,0.000376,2,"2024-04-13T06:50:38.726",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421236,1712991038735,"fUST",-150.5,0.00037638,35,"2024-04-13T06:50:38.735",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421237,1712991038744,"fUST",-876.0,0.00037638,35,"2024-04-13T06:50:38.744",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421238,1712991038754,"fUST",-150.5,0.00037648,35,"2024-04-13T06:50:38.754",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421239,1712991038763,"fUST",-876.0,0.00037648,35,"2024-04-13T06:50:38.763",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421240,1712991038772,"fUST",-153.0,0.00037658,2,"2024-04-13T06:50:38.772",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421241,1712991038781,"fUST",-150.5,0.00037658,35,"2024-04-13T06:50:38.781",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421242,1712991038791,"fUST",-876.0,0.00037658,35,"2024-04-13T06:50:38.791",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421243,1712991038800,"fUST",-264.68860952,0.00037666,4,"2024-04-13T06:50:38.800",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421244,1712991038809,"fUST",-310.70884735,0.00037666,4,"2024-04-13T06:50:38.809",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421245,1712991038819,"fUST",-432.47188751,0.00037666,4,"2024-04-13T06:50:38.819",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421246,1712991038828,"fUST",-925.1093534,0.00037666,4,"2024-04-13T06:50:38.828",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421247,1712991038837,"fUST",-155.49698991,0.00037666,4,"2024-04-13T06:50:38.837",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421248,1712991038847,"fUST",-155.33200248,0.00037666,4,"2024-04-13T06:50:38.847",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421249,1712991038856,"fUST",-283.64420894,0.00037666,4,"2024-04-13T06:50:38.856",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421250,1712991038865,"fUST",-155.25842455,0.00037666,4,"2024-04-13T06:50:38.865",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421251,1712991038874,"fUST",-284.26068043,0.00037666,4,"2024-04-13T06:50:38.874",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421252,1712991038883,"fUST",-155.59242425,0.00037666,4,"2024-04-13T06:50:38.883",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421253,1712991038892,"fUST",-279.88294856,0.00037666,4,"2024-04-13T06:50:38.892",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421254,1712991038901,"fUST",-243.21556445,0.00037666,4,"2024-04-13T06:50:38.901",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421255,1712991038910,"fUST",-502.32270366,0.00037666,4,"2024-04-13T06:50:38.910",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421256,1712991038920,"fUST",-1661.93121422,0.00037666,4,"2024-04-13T06:50:38.920",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421257,1712991038929,"fUST",-202.95749,0.00037666,4,"2024-04-13T06:50:38.929",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421258,1712991038939,"fUST",-181.3448431,0.00037666,5,"2024-04-13T06:50:38.939",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421259,1712991038949,"fUST",-999.84320572,0.00037666,4,"2024-04-13T06:50:38.949",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421260,1712991038958,"fUST",-554.30344299,0.00037666,4,"2024-04-13T06:50:38.958",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421261,1712991038967,"fUST",-213.90962097,0.00037666,4,"2024-04-13T06:50:38.967",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421262,1712991038976,"fUST",-155.56715355,0.00037666,4,"2024-04-13T06:50:38.976",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421263,1712991038985,"fUST",-160.93940628,0.00037666,2,"2024-04-13T06:50:38.985",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421264,1712991038994,"fUST",-500.0,0.00037667,7,"2024-04-13T06:50:38.994",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421265,1712991039003,"fUST",-1676.76889815,0.00037667,4,"2024-04-13T06:50:39.003",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421266,1712991039013,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.013",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421267,1712991039022,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.022",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421268,1712991039032,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.032",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421269,1712991039041,"fUST",-500.81964444,0.00037668,7,"2024-04-13T06:50:39.041",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421270,1712991039050,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.050",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421271,1712991039059,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.059",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421272,1712991039068,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.068",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421273,1712991039078,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.078",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421274,1712991039086,"fUST",-2422.75,0.00037668,7,"2024-04-13T06:50:39.086",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421275,1712991039096,"fUST",-155.14101577,0.00037668,7,"2024-04-13T06:50:39.096",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421276,1712991039105,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.105",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421277,1712991039114,"fUST",-8214.3,0.00037668,7,"2024-04-13T06:50:39.114",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421278,1712991039124,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.124",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421279,1712991039133,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.133",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421280,1712991039142,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.142",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421281,1712991039151,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.151",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421282,1712991039161,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.161",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421283,1712991039170,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.170",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421284,1712991039179,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.179",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421285,1712991039194,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.194",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421286,1712991039203,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.203",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421287,1712991039212,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.212",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421288,1712991039355,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.355",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421289,1712991039365,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.365",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421290,1712991039375,"fUST",-413.58826694,0.00037668,7,"2024-04-13T06:50:39.375",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421291,1712991039384,"fUST",-500.0,0.00037668,7,"2024-04-13T06:50:39.384",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421292,1712991039394,"fUST",-214.81493705,0.00037668,7,"2024-04-13T06:50:39.394",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421293,1712991039403,"fUST",-507.36235383,0.00037668,7,"2024-04-13T06:50:39.403",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421294,1712991039412,"fUST",-905.82,0.00037668,7,"2024-04-13T06:50:39.412",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421295,1712991039422,"fUST",-587.66419,0.00037669,2,"2024-04-13T06:50:39.422",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421297,1712991039434,"fUST",-587.66419,0.00037669,2,"2024-04-13T06:50:39.434",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421298,1712991039445,"fUST",-447.7409,0.00037669,2,"2024-04-13T06:50:39.445",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421301,1712991039456,"fUST",-447.7409,0.00037669,2,"2024-04-13T06:50:39.456",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421303,1712991039466,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.466",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421304,1712991039478,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.478",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421306,1712991039489,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.489",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421308,1712991039501,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.501",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421310,1712991039511,"fUST",-183.382237,0.00037669,2,"2024-04-13T06:50:39.511",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421312,1712991039522,"fUST",-183.382237,0.00037669,2,"2024-04-13T06:50:39.522",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421315,1712991039532,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.532",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421317,1712991039543,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.543",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421319,1712991039552,"fUST",-380.883871,0.00037669,2,"2024-04-13T06:50:39.552",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421321,1712991039562,"fUST",-380.883871,0.00037669,2,"2024-04-13T06:50:39.562",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421323,1712991039572,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.572",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421325,1712991039581,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.581",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421327,1712991039590,"fUST",-1872.421823,0.00037669,2,"2024-04-13T06:50:39.590",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421329,1712991039600,"fUST",-1872.421823,0.00037669,2,"2024-04-13T06:50:39.600",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421332,1712991039609,"fUST",-151.0,0.00037669,2,"2024-04-13T06:50:39.609",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421335,1712991039620,"fUST",-1874.159298,0.00037669,2,"2024-04-13T06:50:39.620",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421337,1712991039630,"fUST",-1874.159298,0.00037669,2,"2024-04-13T06:50:39.630",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421340,1712991039640,"fUST",-256.17989,0.00037669,2,"2024-04-13T06:50:39.640",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421343,1712991039649,"fUST",-256.17989,0.00037669,2,"2024-04-13T06:50:39.649",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421346,1712991039659,"fUST",-212.00377151,0.00037669,4,"2024-04-13T06:50:39.659",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421349,1712991039669,"fUST",-514.06705654,0.00037669,4,"2024-04-13T06:50:39.669",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421352,1712991039679,"fUST",-172.8435104,0.00037669,4,"2024-04-13T06:50:39.679",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421356,1712991039693,"fUST",-1493.99493108,0.00037669,4,"2024-04-13T06:50:39.693",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421359,1712991039703,"fUST",-939.71019604,0.0003767,4,"2024-04-13T06:50:39.703",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421362,1712991039714,"fUST",-3151.59392668,0.0003767,4,"2024-04-13T06:50:39.714",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421366,1712991039723,"fUST",-172.65631549,0.0003767,4,"2024-04-13T06:50:39.723",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421369,1712991039732,"fUST",-266.51962622,0.0003767,4,"2024-04-13T06:50:39.732",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421373,1712991039742,"fUST",-2647.26092283,0.0003767,4,"2024-04-13T06:50:39.742",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421375,1712991039750,"fUST",-1014.05805107,0.00037671,4,"2024-04-13T06:50:39.750",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421377,1712991039758,"fUST",-1534.38381101,0.00037671,4,"2024-04-13T06:50:39.758",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421379,1712991039767,"fUST",-1566.2612075,0.00037671,4,"2024-04-13T06:50:39.767",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421381,1712991039776,"fUST",-155.12720431,0.00037671,2,"2024-04-13T06:50:39.776",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421382,1712991039785,"fUST",-190.13793507,0.00037671,4,"2024-04-13T06:50:39.785",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421383,1712991039795,"fUST",-276.22880515,0.00037671,2,"2024-04-13T06:50:39.795",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421384,1712991039804,"fUST",-359.50186365,0.00037671,20,"2024-04-13T06:50:39.804",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421386,1712991039813,"fUST",-18625.42501199,0.00037671,4,"2024-04-13T06:50:39.813",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421388,1712991039822,"fUST",-153.0,0.00037671,2,"2024-04-13T06:50:39.822",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421390,1712991039831,"fUST",-153.0,0.00037671,2,"2024-04-13T06:50:39.831",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421392,1712991039841,"fUST",-153.0,0.00037671,2,"2024-04-13T06:50:39.841",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421393,1712991039851,"fUST",-153.0,0.00037671,2,"2024-04-13T06:50:39.851",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421395,1712991039860,"fUST",-153.0,0.00037671,2,"2024-04-13T06:50:39.860",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421397,1712991039870,"fUST",-153.0,0.00037671,2,"2024-04-13T06:50:39.870",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421399,1712991039879,"fUST",-153.0,0.00037671,2,"2024-04-13T06:50:39.879",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421401,1712991039889,"fUST",-153.0,0.00037671,2,"2024-04-13T06:50:39.889",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421403,1712991039898,"fUST",-154.803619,0.00037674,2,"2024-04-13T06:50:39.898",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421405,1712991039907,"fUST",-151.0,0.00037674,2,"2024-04-13T06:50:39.907",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421407,1712991039917,"fUST",-151.0,0.00037674,2,"2024-04-13T06:50:39.917",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421409,1712991039926,"fUST",-1144587.48219528,0.00037674,60,"2024-04-13T06:50:39.926",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421976,1712991048001,"fUST",-938.7940659,0.00037598,4,"2024-04-13T06:50:48.001",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421978,1712991048011,"fUST",-1696.3,0.00037599,7,"2024-04-13T06:50:48.011",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421980,1712991048021,"fUST",-537.43813191,0.00037599,7,"2024-04-13T06:50:48.021",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421982,1712991048030,"fUST",-502.32186539,0.00037668,7,"2024-04-13T06:50:48.030",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421985,1712991048040,"fUST",-539.75695291,0.00037668,7,"2024-04-13T06:50:48.040",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322421986,1712991048049,"fUST",-92010.85114154,0.00037674,60,"2024-04-13T06:50:48.049",0.00037595000000000006,46.76,0.8819157071972094,351345824.2781279]
[322423502,1712992232815,"fUST",-263.606952,0.00027256,2,"2024-04-13T07:10:32.815",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423504,1712992232829,"fUST",-1231.09253359,0.00027256,2,"2024-04-13T07:10:32.829",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423505,1712992232838,"fUST",-158.66921545,0.00027257,2,"2024-04-13T07:10:32.838",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423506,1712992232848,"fUST",-281.23144288,0.00027257,2,"2024-04-13T07:10:32.848",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423507,1712992232861,"fUST",-406.58037353,0.00027257,2,"2024-04-13T07:10:32.861",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423508,1712992232871,"fUST",-326.70075663,0.00027257,2,"2024-04-13T07:10:32.871",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423509,1712992232881,"fUST",-551.24827214,0.00027258,2,"2024-04-13T07:10:32.881",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423510,1712992232897,"fUST",-1670.27971903,0.00027258,2,"2024-04-13T07:10:32.897",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423511,1712992232911,"fUST",-193.19406013,0.00027357,2,"2024-04-13T07:10:32.911",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423512,1712992232922,"fUST",-159.547091,0.00027397,2,"2024-04-13T07:10:32.922",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423513,1712992232933,"fUST",-162.625284,0.00027397,2,"2024-04-13T07:10:32.933",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423514,1712992232945,"fUST",-300.0,0.00028769,2,"2024-04-13T07:10:32.945",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423515,1712992232959,"fUST",-2366.0872144,0.0002877,2,"2024-04-13T07:10:32.959",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423562,1712992238475,"fUST",-860.5015278,0.0002877,2,"2024-04-13T07:10:38.475",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423563,1712992238485,"fUST",-172.8435094,0.0003,2,"2024-04-13T07:10:38.485",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423564,1712992238494,"fUST",-1493.99493008,0.0003,2,"2024-04-13T07:10:38.494",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423565,1712992238506,"fUST",-420.0,0.00031646,2,"2024-04-13T07:10:38.506",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423566,1712992238515,"fUST",-162.625284,0.00033165,2,"2024-04-13T07:10:38.515",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423567,1712992238524,"fUST",-295.412596,0.00033825,2,"2024-04-13T07:10:38.524",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423568,1712992238534,"fUST",-159.547091,0.00034247,2,"2024-04-13T07:10:38.534",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423569,1712992238543,"fUST",-587.0,0.0003481,2,"2024-04-13T07:10:38.543",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423570,1712992238552,"fUST",-889.12621887,0.00035574,2,"2024-04-13T07:10:38.552",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423571,1712992238561,"fUST",-474.35,0.00035616,2,"2024-04-13T07:10:38.561",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423572,1712992238570,"fUST",-1334.41420884,0.00036361,9,"2024-04-13T07:10:38.570",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423573,1712992238697,"fUST",-168.1375485,0.00036741,2,"2024-04-13T07:10:38.697",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423574,1712992238707,"fUST",-153.0,0.00036878,2,"2024-04-13T07:10:38.707",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423575,1712992238719,"fUST",-404.3671961,0.00036878,2,"2024-04-13T07:10:38.719",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423576,1712992238729,"fUST",-153.0,0.00037152,2,"2024-04-13T07:10:38.729",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423577,1712992238738,"fUST",-153.0,0.00037152,2,"2024-04-13T07:10:38.738",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423578,1712992238749,"fUST",-153.0,0.00037152,2,"2024-04-13T07:10:38.749",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423579,1712992238758,"fUST",-153.0,0.00037152,2,"2024-04-13T07:10:38.758",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423580,1712992238767,"fUST",-153.0,0.00037152,2,"2024-04-13T07:10:38.767",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423581,1712992238776,"fUST",-153.0,0.00037152,2,"2024-04-13T07:10:38.776",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423582,1712992238785,"fUST",-153.0,0.00037152,2,"2024-04-13T07:10:38.785",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423583,1712992238795,"fUST",-153.0,0.00037152,2,"2024-04-13T07:10:38.795",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423584,1712992238806,"fUST",-306.0,0.0003733,2,"2024-04-13T07:10:38.806",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423585,1712992238815,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.815",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423586,1712992238824,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.824",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423587,1712992238833,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.833",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423588,1712992238843,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.843",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423589,1712992238851,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.851",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423590,1712992238861,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.861",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423591,1712992238871,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.871",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423592,1712992238882,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.882",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423593,1712992238892,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.892",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423594,1712992238901,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.901",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423595,1712992238911,"fUST",-153.4939547,0.0003733,2,"2024-04-13T07:10:38.911",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423596,1712992238920,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.920",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423597,1712992238930,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.930",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423598,1712992238939,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.939",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423599,1712992238948,"fUST",-153.0,0.0003733,2,"2024-04-13T07:10:38.948",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423600,1712992238957,"fUST",-162.53445589,0.00037497,8,"2024-04-13T07:10:38.957",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423601,1712992238970,"fUST",-2000.0,0.00037498,2,"2024-04-13T07:10:38.970",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423602,1712992238979,"fUST",-2624.02015725,0.00037575,2,"2024-04-13T07:10:38.979",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423603,1712992238988,"fUST",-500.0,0.00037596,7,"2024-04-13T07:10:38.988",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423604,1712992238997,"fUST",-1325.28,0.00037596,7,"2024-04-13T07:10:38.997",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423605,1712992239008,"fUST",-293.18569961,0.00037596,7,"2024-04-13T07:10:39.008",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423606,1712992239017,"fUST",-939.71019604,0.00037597,4,"2024-04-13T07:10:39.017",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423607,1712992239027,"fUST",-213.90962097,0.00037597,4,"2024-04-13T07:10:39.027",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423608,1712992239036,"fUST",-264.68860952,0.00037597,4,"2024-04-13T07:10:39.036",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423609,1712992239046,"fUST",-2647.26092283,0.00037597,4,"2024-04-13T07:10:39.046",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423610,1712992239056,"fUST",-155.56715355,0.00037597,4,"2024-04-13T07:10:39.056",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423611,1712992239065,"fUST",-1661.93121422,0.00037597,4,"2024-04-13T07:10:39.065",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423612,1712992239075,"fUST",-266.51962622,0.00037597,4,"2024-04-13T07:10:39.075",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423613,1712992239084,"fUST",-279.88294856,0.00037597,4,"2024-04-13T07:10:39.084",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423614,1712992239093,"fUST",-243.21556445,0.00037597,4,"2024-04-13T07:10:39.093",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423615,1712992239102,"fUST",-155.49698991,0.00037597,4,"2024-04-13T07:10:39.102",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423616,1712992239111,"fUST",-284.26068043,0.00037597,4,"2024-04-13T07:10:39.111",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423617,1712992239121,"fUST",-502.32270366,0.00037597,4,"2024-04-13T07:10:39.121",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423618,1712992239131,"fUST",-181.3448431,0.00037597,5,"2024-04-13T07:10:39.131",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423619,1712992239140,"fUST",-514.06705654,0.00037597,4,"2024-04-13T07:10:39.140",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423620,1712992239149,"fUST",-283.64420894,0.00037597,4,"2024-04-13T07:10:39.149",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423621,1712992239159,"fUST",-999.84320572,0.00037597,4,"2024-04-13T07:10:39.159",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423622,1712992239169,"fUST",-212.00377151,0.00037597,4,"2024-04-13T07:10:39.169",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423623,1712992239178,"fUST",-554.30344299,0.00037597,4,"2024-04-13T07:10:39.178",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423624,1712992239187,"fUST",-172.65631549,0.00037597,4,"2024-04-13T07:10:39.187",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423625,1712992239196,"fUST",-155.14101577,0.00037597,4,"2024-04-13T07:10:39.196",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423626,1712992239205,"fUST",-432.47188751,0.00037597,4,"2024-04-13T07:10:39.205",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423627,1712992239214,"fUST",-155.33200248,0.00037597,4,"2024-04-13T07:10:39.214",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423628,1712992239223,"fUST",-160.93940628,0.00037597,2,"2024-04-13T07:10:39.223",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423629,1712992239232,"fUST",-310.70884735,0.00037597,4,"2024-04-13T07:10:39.232",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423630,1712992239242,"fUST",-155.25842455,0.00037597,4,"2024-04-13T07:10:39.242",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423631,1712992239252,"fUST",-202.95749,0.00037597,4,"2024-04-13T07:10:39.252",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423632,1712992239261,"fUST",-155.59242425,0.00037597,4,"2024-04-13T07:10:39.261",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423633,1712992239270,"fUST",-597.74798778,0.00037597,2,"2024-04-13T07:10:39.270",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423634,1712992239279,"fUST",-500.0,0.00037597,15,"2024-04-13T07:10:39.279",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423635,1712992239288,"fUST",-3281.27,0.00037597,7,"2024-04-13T07:10:39.288",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423636,1712992239297,"fUST",-500.0,0.00037597,7,"2024-04-13T07:10:39.297",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423637,1712992239307,"fUST",-3484.71,0.00037597,7,"2024-04-13T07:10:39.307",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423638,1712992239316,"fUST",-1096.37,0.00037597,7,"2024-04-13T07:10:39.316",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423639,1712992239325,"fUST",-1156.15,0.00037597,7,"2024-04-13T07:10:39.325",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423640,1712992239334,"fUST",-500.0,0.00037597,7,"2024-04-13T07:10:39.334",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423641,1712992239344,"fUST",-500.0,0.00037597,7,"2024-04-13T07:10:39.344",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423642,1712992239354,"fUST",-500.0,0.00037597,7,"2024-04-13T07:10:39.354",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423643,1712992239364,"fUST",-969.58,0.00037597,7,"2024-04-13T07:10:39.364",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423644,1712992239376,"fUST",-553.8,0.00037597,7,"2024-04-13T07:10:39.376",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423645,1712992239386,"fUST",-1287.2,0.00037597,7,"2024-04-13T07:10:39.386",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423646,1712992239396,"fUST",-500.0,0.00037597,7,"2024-04-13T07:10:39.396",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423647,1712992239406,"fUST",-500.0,0.00037597,7,"2024-04-13T07:10:39.406",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423648,1712992239415,"fUST",-4551.0,0.00037597,7,"2024-04-13T07:10:39.415",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423649,1712992239425,"fUST",-1737.13,0.00037597,7,"2024-04-13T07:10:39.425",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423650,1712992239435,"fUST",-1625.62,0.00037597,7,"2024-04-13T07:10:39.435",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423651,1712992239445,"fUST",-111908.4778743,0.00037598,5,"2024-04-13T07:10:39.445",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423652,1712992239456,"fUST",-673.42339323,0.00037598,4,"2024-04-13T07:10:39.456",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423653,1712992239466,"fUST",-500.99034168,0.00037598,7,"2024-04-13T07:10:39.466",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423655,1712992239478,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.478",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423657,1712992239489,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.489",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423660,1712992239500,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.500",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423661,1712992239512,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.512",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423664,1712992239523,"fUST",-500.0,0.00037598,14,"2024-04-13T07:10:39.523",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423667,1712992239535,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.535",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423668,1712992239546,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.546",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423670,1712992239557,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.557",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423672,1712992239567,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.567",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423674,1712992239579,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.579",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423677,1712992239590,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.590",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423678,1712992239602,"fUST",-817.39,0.00037598,7,"2024-04-13T07:10:39.602",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423681,1712992239612,"fUST",-528.35,0.00037598,7,"2024-04-13T07:10:39.612",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423683,1712992239621,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.621",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423685,1712992239631,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.631",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423687,1712992239641,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.641",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423688,1712992239651,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.651",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423691,1712992239662,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.662",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423693,1712992239671,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.671",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423694,1712992239681,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.681",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423696,1712992239690,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.690",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423698,1712992239699,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.699",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423700,1712992239709,"fUST",-329.73914869,0.00037598,7,"2024-04-13T07:10:39.709",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423702,1712992239718,"fUST",-586.2799575,0.00037598,7,"2024-04-13T07:10:39.718",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423704,1712992239727,"fUST",-520.17380218,0.00037598,7,"2024-04-13T07:10:39.727",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423706,1712992239737,"fUST",-162.80713427,0.00037598,7,"2024-04-13T07:10:39.737",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423708,1712992239745,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.745",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423710,1712992239754,"fUST",-501.00411996,0.00037598,7,"2024-04-13T07:10:39.754",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423712,1712992239764,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.764",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423714,1712992239773,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.773",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423716,1712992239783,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.783",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423718,1712992239792,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.792",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423720,1712992239800,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.800",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423722,1712992239809,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.809",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423724,1712992239818,"fUST",-505.71973689,0.00037598,7,"2024-04-13T07:10:39.818",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423726,1712992239827,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.827",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423728,1712992239837,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.837",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423730,1712992239846,"fUST",-374.25531236,0.00037598,7,"2024-04-13T07:10:39.846",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423732,1712992239855,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.855",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423734,1712992239864,"fUST",-502.33900205,0.00037598,7,"2024-04-13T07:10:39.864",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423736,1712992239873,"fUST",-503.25069039,0.00037598,7,"2024-04-13T07:10:39.873",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423738,1712992239882,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.882",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423740,1712992239891,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.891",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423742,1712992239901,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.901",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423744,1712992239911,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.911",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423746,1712992239920,"fUST",-300.0,0.00037598,7,"2024-04-13T07:10:39.920",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423747,1712992239929,"fUST",-620.05184602,0.00037598,7,"2024-04-13T07:10:39.929",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423749,1712992239937,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.937",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423751,1712992239946,"fUST",-524.41683232,0.00037598,7,"2024-04-13T07:10:39.946",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423753,1712992239961,"fUST",-183.29234504,0.00037598,7,"2024-04-13T07:10:39.961",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423756,1712992239971,"fUST",-375.99736236,0.00037598,7,"2024-04-13T07:10:39.971",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423758,1712992239979,"fUST",-1000.0,0.00037598,7,"2024-04-13T07:10:39.979",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423761,1712992239989,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.989",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423763,1712992239998,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:39.998",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423765,1712992240008,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.008",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423767,1712992240017,"fUST",-515.95723654,0.00037598,7,"2024-04-13T07:10:40.017",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423768,1712992240027,"fUST",-488.13668854,0.00037598,7,"2024-04-13T07:10:40.027",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423771,1712992240037,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.037",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423772,1712992240047,"fUST",-502.23498175,0.00037598,7,"2024-04-13T07:10:40.047",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423774,1712992240056,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.056",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423776,1712992240065,"fUST",-503.26559361,0.00037598,7,"2024-04-13T07:10:40.065",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423778,1712992240075,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.075",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423780,1712992240084,"fUST",-501.77509205,0.00037598,7,"2024-04-13T07:10:40.084",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423783,1712992240094,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.094",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423784,1712992240103,"fUST",-501.42290715,0.00037598,7,"2024-04-13T07:10:40.103",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423787,1712992240113,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.113",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423789,1712992240122,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.122",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423791,1712992240131,"fUST",-504.41807224,0.00037598,7,"2024-04-13T07:10:40.131",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423792,1712992240140,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.140",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423795,1712992240149,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.149",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423796,1712992240158,"fUST",-502.06209144,0.00037598,7,"2024-04-13T07:10:40.158",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423799,1712992240168,"fUST",-500.64121195,0.00037598,7,"2024-04-13T07:10:40.168",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423800,1712992240177,"fUST",-764.62,0.00037598,7,"2024-04-13T07:10:40.177",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423802,1712992240186,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.186",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423804,1712992240195,"fUST",-510.00208274,0.00037598,7,"2024-04-13T07:10:40.195",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423806,1712992240205,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.205",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423808,1712992240214,"fUST",-1678.37,0.00037598,7,"2024-04-13T07:10:40.214",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423810,1712992240223,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.223",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423812,1712992240232,"fUST",-500.72760287,0.00037598,7,"2024-04-13T07:10:40.232",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423814,1712992240241,"fUST",-506.27057789,0.00037598,7,"2024-04-13T07:10:40.241",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423816,1712992240250,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.250",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423818,1712992240259,"fUST",-616.05104333,0.00037598,7,"2024-04-13T07:10:40.259",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423820,1712992240268,"fUST",-502.51846755,0.00037598,7,"2024-04-13T07:10:40.268",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423822,1712992240277,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.277",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423824,1712992240286,"fUST",-502.41766067,0.00037598,7,"2024-04-13T07:10:40.286",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423826,1712992240295,"fUST",-500.60808878,0.00037598,7,"2024-04-13T07:10:40.295",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423828,1712992240304,"fUST",-503.81242191,0.00037598,7,"2024-04-13T07:10:40.304",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423830,1712992240313,"fUST",-468.88962965,0.00037598,7,"2024-04-13T07:10:40.313",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423832,1712992240324,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.324",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423834,1712992240333,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.333",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423836,1712992240342,"fUST",-151.0,0.00037598,7,"2024-04-13T07:10:40.342",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423838,1712992240351,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.351",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423840,1712992240361,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.361",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423842,1712992240370,"fUST",-507.29782112,0.00037598,7,"2024-04-13T07:10:40.370",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423844,1712992240380,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.380",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423846,1712992240390,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.390",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423849,1712992240399,"fUST",-500.65378748,0.00037598,7,"2024-04-13T07:10:40.399",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423851,1712992240409,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.409",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423853,1712992240419,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.419",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423855,1712992240428,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.428",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423856,1712992240438,"fUST",-502.53582593,0.00037598,7,"2024-04-13T07:10:40.438",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423858,1712992240447,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.447",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423860,1712992240456,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.456",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423862,1712992240465,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.465",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423864,1712992240474,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.474",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423866,1712992240483,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.483",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423868,1712992240493,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.493",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423870,1712992240502,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.502",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423872,1712992240512,"fUST",-984.77,0.00037598,7,"2024-04-13T07:10:40.512",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423874,1712992240521,"fUST",-873.38,0.00037598,7,"2024-04-13T07:10:40.521",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423876,1712992240530,"fUST",-503.35510766,0.00037598,7,"2024-04-13T07:10:40.530",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423878,1712992240539,"fUST",-1029.22,0.00037598,7,"2024-04-13T07:10:40.539",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423880,1712992240548,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.548",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423882,1712992240557,"fUST",-510.51005403,0.00037598,7,"2024-04-13T07:10:40.557",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423884,1712992240567,"fUST",-3307.47,0.00037598,7,"2024-04-13T07:10:40.567",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423886,1712992240576,"fUST",-1412.82,0.00037598,7,"2024-04-13T07:10:40.576",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423888,1712992240585,"fUST",-345.51279381,0.00037598,7,"2024-04-13T07:10:40.585",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423890,1712992240594,"fUST",-502.10542521,0.00037598,7,"2024-04-13T07:10:40.594",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423892,1712992240603,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.603",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423894,1712992240612,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.612",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423896,1712992240621,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.621",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423898,1712992240631,"fUST",-500.78951343,0.00037598,7,"2024-04-13T07:10:40.631",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423900,1712992240640,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.640",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423902,1712992240649,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.649",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423904,1712992240658,"fUST",-169.64659078,0.00037598,7,"2024-04-13T07:10:40.658",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423906,1712992240667,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.667",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423908,1712992240675,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.675",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423910,1712992240684,"fUST",-505.34467129,0.00037598,7,"2024-04-13T07:10:40.684",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423912,1712992240693,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.693",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423914,1712992240703,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.703",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423916,1712992240713,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.713",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423918,1712992240722,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.722",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423920,1712992240731,"fUST",-156.49808185,0.00037598,7,"2024-04-13T07:10:40.731",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423922,1712992240740,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.740",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423924,1712992240750,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.750",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423926,1712992240759,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.759",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423928,1712992240768,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.768",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423930,1712992240777,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.777",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423932,1712992240786,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.786",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423934,1712992240796,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.796",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423936,1712992240805,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.805",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423938,1712992240814,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.814",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423940,1712992240823,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.823",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423942,1712992240832,"fUST",-227.86940097,0.00037598,7,"2024-04-13T07:10:40.832",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423944,1712992240841,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.841",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423946,1712992240850,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.850",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423948,1712992240859,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.859",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423950,1712992240868,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.868",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423952,1712992240877,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.877",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423954,1712992240886,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.886",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423956,1712992240895,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.895",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423958,1712992240904,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:40.904",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423968,1712992241003,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.003",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423970,1712992241013,"fUST",-1007.54,0.00037598,7,"2024-04-13T07:10:41.013",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423972,1712992241023,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.023",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423974,1712992241033,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.033",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423976,1712992241044,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.044",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423978,1712992241054,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.054",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423980,1712992241063,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.063",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423982,1712992241073,"fUST",-186.98402372,0.00037598,7,"2024-04-13T07:10:41.073",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423985,1712992241084,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.084",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423986,1712992241093,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.093",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423988,1712992241103,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.103",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423990,1712992241112,"fUST",-259.00466111,0.00037598,7,"2024-04-13T07:10:41.112",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423992,1712992241121,"fUST",-557.83602978,0.00037598,7,"2024-04-13T07:10:41.121",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423994,1712992241130,"fUST",-155.72068848,0.00037598,7,"2024-04-13T07:10:41.130",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423997,1712992241141,"fUST",-2886.95,0.00037598,7,"2024-04-13T07:10:41.141",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322423999,1712992241150,"fUST",-1282.92,0.00037598,7,"2024-04-13T07:10:41.150",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424001,1712992241159,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.159",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424003,1712992241169,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.169",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424005,1712992241178,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.178",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424007,1712992241187,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.187",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424008,1712992241197,"fUST",-1187.2,0.00037598,7,"2024-04-13T07:10:41.197",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424010,1712992241205,"fUST",-40282.33,0.00037598,7,"2024-04-13T07:10:41.205",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424012,1712992241215,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.215",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424014,1712992241224,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.224",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424016,1712992241233,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.233",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424018,1712992241243,"fUST",-153.39951599,0.00037598,7,"2024-04-13T07:10:41.243",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424020,1712992241254,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.254",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424022,1712992241263,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.263",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424024,1712992241272,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.272",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424026,1712992241281,"fUST",-505.28751995,0.00037598,7,"2024-04-13T07:10:41.281",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424028,1712992241290,"fUST",-2613.02,0.00037598,7,"2024-04-13T07:10:41.290",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424030,1712992241299,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.299",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424032,1712992241309,"fUST",-165.52530305,0.00037598,7,"2024-04-13T07:10:41.309",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424034,1712992241318,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.318",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424036,1712992241326,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.326",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424038,1712992241336,"fUST",-509.06937198,0.00037598,7,"2024-04-13T07:10:41.336",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424040,1712992241345,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.345",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424042,1712992241357,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.357",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424044,1712992241367,"fUST",-3102.99,0.00037598,7,"2024-04-13T07:10:41.367",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424046,1712992241376,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.376",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424048,1712992241386,"fUST",-1712.9,0.00037598,7,"2024-04-13T07:10:41.386",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424050,1712992241395,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.395",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424052,1712992241405,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.405",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424054,1712992241414,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.414",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424056,1712992241424,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.424",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424058,1712992241434,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.434",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424060,1712992241443,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.443",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424062,1712992241454,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.454",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424064,1712992241463,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.463",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424066,1712992241472,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.472",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424068,1712992241481,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.481",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424070,1712992241490,"fUST",-581.8,0.00037598,7,"2024-04-13T07:10:41.490",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424072,1712992241499,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.499",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424074,1712992241510,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.510",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424077,1712992241519,"fUST",-500.79208165,0.00037598,7,"2024-04-13T07:10:41.519",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424079,1712992241528,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.528",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424081,1712992241537,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.537",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424083,1712992241547,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.547",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424084,1712992241556,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.556",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424087,1712992241566,"fUST",-857.13,0.00037598,7,"2024-04-13T07:10:41.566",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424088,1712992241575,"fUST",-1336.14,0.00037598,7,"2024-04-13T07:10:41.575",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424090,1712992241584,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.584",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424092,1712992241593,"fUST",-591.88,0.00037598,7,"2024-04-13T07:10:41.593",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424095,1712992241603,"fUST",-460.94755623,0.00037598,7,"2024-04-13T07:10:41.603",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424096,1712992241612,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.612",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424099,1712992241622,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.622",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424100,1712992241631,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.631",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424102,1712992241640,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.640",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424104,1712992241650,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.650",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424107,1712992241659,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.659",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424109,1712992241668,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.668",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424110,1712992241677,"fUST",-500.70531605,0.00037598,7,"2024-04-13T07:10:41.677",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424112,1712992241686,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.686",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424115,1712992241696,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.696",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424117,1712992241705,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.705",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424119,1712992241715,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.715",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424121,1712992241724,"fUST",-2422.75,0.00037598,7,"2024-04-13T07:10:41.724",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424123,1712992241733,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.733",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424125,1712992241742,"fUST",-500.81964444,0.00037598,7,"2024-04-13T07:10:41.742",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424126,1712992241750,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.750",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424128,1712992241762,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.762",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424130,1712992241771,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.771",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424132,1712992241780,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.780",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424135,1712992241789,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.789",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424136,1712992241799,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.799",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424138,1712992241808,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.808",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424140,1712992241817,"fUST",-8214.3,0.00037598,7,"2024-04-13T07:10:41.817",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424142,1712992241827,"fUST",-1152.46,0.00037598,7,"2024-04-13T07:10:41.827",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424145,1712992241837,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.837",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424147,1712992241847,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.847",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424148,1712992241856,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.856",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424150,1712992241864,"fUST",-503.49918991,0.00037598,7,"2024-04-13T07:10:41.864",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424152,1712992241874,"fUST",-507.36235383,0.00037598,7,"2024-04-13T07:10:41.874",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424154,1712992241884,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.884",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424156,1712992241892,"fUST",-905.82,0.00037598,7,"2024-04-13T07:10:41.892",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424158,1712992241902,"fUST",-500.0,0.00037598,7,"2024-04-13T07:10:41.902",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424160,1712992241911,"fUST",-502.1843144,0.00037598,7,"2024-04-13T07:10:41.911",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424162,1712992241920,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:41.920",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424164,1712992241930,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:41.930",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424166,1712992241939,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:41.939",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424168,1712992241949,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:41.949",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424170,1712992241961,"fUST",-501.63398717,0.00037599,7,"2024-04-13T07:10:41.961",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424172,1712992241973,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:41.973",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424174,1712992241981,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:41.981",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424176,1712992241990,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:41.990",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424178,1712992241999,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:41.999",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424180,1712992242008,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.008",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424182,1712992242017,"fUST",-501.68703059,0.00037599,7,"2024-04-13T07:10:42.017",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424184,1712992242026,"fUST",-502.30594944,0.00037599,7,"2024-04-13T07:10:42.026",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424186,1712992242035,"fUST",-212.7434145,0.00037599,7,"2024-04-13T07:10:42.035",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424188,1712992242044,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.044",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424190,1712992242054,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.054",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424192,1712992242062,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.062",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424194,1712992242071,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.071",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424196,1712992242080,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.080",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424198,1712992242088,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.088",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424200,1712992242097,"fUST",-322.12859759,0.00037599,7,"2024-04-13T07:10:42.097",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424202,1712992242107,"fUST",-501.05186467,0.00037599,7,"2024-04-13T07:10:42.107",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424204,1712992242116,"fUST",-501.96761471,0.00037599,7,"2024-04-13T07:10:42.116",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424206,1712992242126,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.126",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424208,1712992242136,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.136",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424210,1712992242145,"fUST",-381.97699144,0.00037599,7,"2024-04-13T07:10:42.145",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424212,1712992242154,"fUST",-1656.79,0.00037599,7,"2024-04-13T07:10:42.154",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424214,1712992242163,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.163",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424216,1712992242172,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.172",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424218,1712992242181,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.181",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424220,1712992242190,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.190",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424222,1712992242199,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.199",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424224,1712992242209,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.209",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424226,1712992242218,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.218",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424228,1712992242227,"fUST",-503.26166634,0.00037599,7,"2024-04-13T07:10:42.227",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424230,1712992242236,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.236",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424232,1712992242245,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.245",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424234,1712992242254,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.254",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424236,1712992242263,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.263",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424237,1712992242273,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.273",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424239,1712992242282,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.282",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424241,1712992242291,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.291",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424243,1712992242300,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.300",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424245,1712992242309,"fUST",-500.59608291,0.00037599,7,"2024-04-13T07:10:42.309",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424246,1712992242319,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.319",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424247,1712992242328,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.328",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424248,1712992242337,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.337",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424249,1712992242347,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.347",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424250,1712992242356,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.356",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424251,1712992242365,"fUST",-501.24410365,0.00037599,7,"2024-04-13T07:10:42.365",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424252,1712992242375,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.375",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424253,1712992242384,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.384",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424254,1712992242397,"fUST",-505.48420092,0.00037599,7,"2024-04-13T07:10:42.397",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424255,1712992242407,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.407",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424256,1712992242417,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.417",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424257,1712992242426,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.426",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424258,1712992242436,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.436",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424259,1712992242445,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.445",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424260,1712992242455,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.455",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424261,1712992242464,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.464",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424262,1712992242474,"fUST",-285.65683808,0.00037599,7,"2024-04-13T07:10:42.474",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424264,1712992242483,"fUST",-239.44677944,0.00037599,7,"2024-04-13T07:10:42.483",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424265,1712992242492,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.492",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424267,1712992242501,"fUST",-403.0062088,0.00037599,7,"2024-04-13T07:10:42.501",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424269,1712992242511,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.511",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424271,1712992242519,"fUST",-434.21428515,0.00037599,7,"2024-04-13T07:10:42.519",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424273,1712992242528,"fUST",-501.47356182,0.00037599,7,"2024-04-13T07:10:42.528",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424274,1712992242538,"fUST",-585.42150405,0.00037599,7,"2024-04-13T07:10:42.538",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424276,1712992242547,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.547",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424278,1712992242556,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.556",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424280,1712992242565,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.565",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424282,1712992242574,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.574",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424284,1712992242583,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.583",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424286,1712992242593,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.593",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424288,1712992242602,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.602",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424290,1712992242611,"fUST",-513.28596305,0.00037599,7,"2024-04-13T07:10:42.611",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424292,1712992242620,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.620",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424294,1712992242629,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.629",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424296,1712992242639,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.639",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424298,1712992242649,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.649",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424300,1712992242659,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.659",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424302,1712992242668,"fUST",-873.01,0.00037599,7,"2024-04-13T07:10:42.668",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424304,1712992242678,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.678",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424306,1712992242688,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.688",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424308,1712992242697,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.697",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424310,1712992242706,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.706",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424312,1712992242716,"fUST",-501.61728014,0.00037599,7,"2024-04-13T07:10:42.716",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424314,1712992242725,"fUST",-501.33988222,0.00037599,7,"2024-04-13T07:10:42.725",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424316,1712992242734,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.734",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424318,1712992242743,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.743",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424320,1712992242753,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.753",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424322,1712992242762,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.762",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424324,1712992242773,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.773",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424326,1712992242781,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.781",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424328,1712992242790,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.790",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424330,1712992242799,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.799",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424332,1712992242809,"fUST",-617.84541865,0.00037599,7,"2024-04-13T07:10:42.809",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424334,1712992242818,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.818",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424336,1712992242829,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.829",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424339,1712992242838,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.838",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424341,1712992242848,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.848",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424343,1712992242857,"fUST",-501.40249693,0.00037599,7,"2024-04-13T07:10:42.857",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424345,1712992242865,"fUST",-513.20767902,0.00037599,7,"2024-04-13T07:10:42.865",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424347,1712992242875,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.875",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424350,1712992242884,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.884",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424353,1712992242893,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.893",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424355,1712992242902,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.902",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424357,1712992242910,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.910",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424359,1712992242919,"fUST",-502.37660325,0.00037599,7,"2024-04-13T07:10:42.919",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424361,1712992242929,"fUST",-275.83421792,0.00037599,7,"2024-04-13T07:10:42.929",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424363,1712992242938,"fUST",-501.62064787,0.00037599,7,"2024-04-13T07:10:42.938",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424365,1712992242947,"fUST",-214.81493705,0.00037599,7,"2024-04-13T07:10:42.947",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424367,1712992242960,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.960",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424369,1712992242969,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.969",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424371,1712992242979,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.979",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424373,1712992242987,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.987",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424375,1712992242996,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:42.996",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424377,1712992243008,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.008",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424388,1712992243103,"fUST",-3171.51,0.00037599,7,"2024-04-13T07:10:43.103",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424390,1712992243114,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.114",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424392,1712992243123,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.123",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424394,1712992243132,"fUST",-503.91738435,0.00037599,7,"2024-04-13T07:10:43.132",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424396,1712992243143,"fUST",-1098.99,0.00037599,7,"2024-04-13T07:10:43.143",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424398,1712992243153,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.153",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424400,1712992243162,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.162",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424402,1712992243171,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.171",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424404,1712992243180,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.180",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424406,1712992243190,"fUST",-506.21965015,0.00037599,7,"2024-04-13T07:10:43.190",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424408,1712992243198,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.198",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424410,1712992243207,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.207",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424412,1712992243216,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.216",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424414,1712992243225,"fUST",-504.18454249,0.00037599,7,"2024-04-13T07:10:43.225",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424416,1712992243234,"fUST",-507.29060411,0.00037599,7,"2024-04-13T07:10:43.234",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424418,1712992243244,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.244",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424420,1712992243254,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.254",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424422,1712992243264,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.264",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424424,1712992243273,"fUST",-1982.26,0.00037599,7,"2024-04-13T07:10:43.273",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424426,1712992243282,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.282",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424428,1712992243291,"fUST",-343.83564179,0.00037599,7,"2024-04-13T07:10:43.291",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424430,1712992243300,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.300",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424432,1712992243310,"fUST",-501.17687522,0.00037599,7,"2024-04-13T07:10:43.310",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424434,1712992243319,"fUST",-501.32346255,0.00037599,7,"2024-04-13T07:10:43.319",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424436,1712992243328,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.328",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424438,1712992243336,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.336",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424440,1712992243346,"fUST",-501.72219097,0.00037599,7,"2024-04-13T07:10:43.346",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424442,1712992243354,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.354",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424444,1712992243363,"fUST",-248.29776842,0.00037599,7,"2024-04-13T07:10:43.363",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424446,1712992243372,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.372",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424448,1712992243381,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.381",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424449,1712992243391,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.391",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424451,1712992243401,"fUST",-501.40871073,0.00037599,7,"2024-04-13T07:10:43.401",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424454,1712992243411,"fUST",-5096.38,0.00037599,7,"2024-04-13T07:10:43.411",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424455,1712992243420,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.420",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424457,1712992243429,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.429",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424459,1712992243438,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.438",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424461,1712992243447,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.447",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424463,1712992243456,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.456",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424465,1712992243465,"fUST",-507.93799496,0.00037599,7,"2024-04-13T07:10:43.465",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424467,1712992243475,"fUST",-569.83,0.00037599,7,"2024-04-13T07:10:43.475",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424469,1712992243484,"fUST",-767.58,0.00037599,7,"2024-04-13T07:10:43.484",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424471,1712992243492,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.492",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424473,1712992243502,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.502",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424475,1712992243512,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.512",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424477,1712992243521,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.521",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424479,1712992243530,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.530",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424481,1712992243539,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.539",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424483,1712992243549,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.549",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424485,1712992243558,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.558",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424487,1712992243567,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.567",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424489,1712992243576,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.576",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424491,1712992243585,"fUST",-1218.56,0.00037599,7,"2024-04-13T07:10:43.585",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424493,1712992243594,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.594",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424495,1712992243603,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.603",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424497,1712992243612,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.612",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424499,1712992243621,"fUST",-500.92296154,0.00037599,7,"2024-04-13T07:10:43.621",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424501,1712992243630,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.630",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424503,1712992243639,"fUST",-500.33287522,0.00037599,7,"2024-04-13T07:10:43.639",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424505,1712992243648,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.648",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424507,1712992243657,"fUST",-416.00457762,0.00037599,7,"2024-04-13T07:10:43.657",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424509,1712992243666,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.666",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424511,1712992243675,"fUST",-501.09961894,0.00037599,2,"2024-04-13T07:10:43.675",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424513,1712992243684,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.684",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424515,1712992243693,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.693",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424517,1712992243702,"fUST",-500.0,0.00037599,7,"2024-04-13T07:10:43.702",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424519,1712992243711,"fUST",-501.91655438,0.00037599,7,"2024-04-13T07:10:43.711",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424521,1712992243720,"fUST",-153.0,0.000376,2,"2024-04-13T07:10:43.720",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424523,1712992243729,"fUST",-153.0,0.000376,2,"2024-04-13T07:10:43.729",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424525,1712992243738,"fUST",-153.0,0.000376,2,"2024-04-13T07:10:43.738",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424527,1712992243747,"fUST",-151.0,0.000376,2,"2024-04-13T07:10:43.747",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424529,1712992243756,"fUST",-1000.0,0.000376,2,"2024-04-13T07:10:43.756",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424531,1712992243765,"fUST",-1000.0,0.000376,2,"2024-04-13T07:10:43.765",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424533,1712992243774,"fUST",-1000.0,0.000376,2,"2024-04-13T07:10:43.774",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424535,1712992243783,"fUST",-1000.0,0.000376,2,"2024-04-13T07:10:43.783",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424537,1712992243791,"fUST",-1000.0,0.000376,2,"2024-04-13T07:10:43.791",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424539,1712992243800,"fUST",-1000.0,0.000376,2,"2024-04-13T07:10:43.800",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424540,1712992243809,"fUST",-1000.0,0.000376,2,"2024-04-13T07:10:43.809",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424543,1712992243819,"fUST",-2000.0,0.000376,2,"2024-04-13T07:10:43.819",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424544,1712992243828,"fUST",-2000.0,0.000376,2,"2024-04-13T07:10:43.828",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424546,1712992243837,"fUST",-1000.0,0.000376,2,"2024-04-13T07:10:43.837",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424548,1712992243846,"fUST",-5006.452093,0.000376,2,"2024-04-13T07:10:43.846",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424550,1712992243855,"fUST",-150.5,0.00037644,35,"2024-04-13T07:10:43.855",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424552,1712992243864,"fUST",-416.0,0.00037644,35,"2024-04-13T07:10:43.864",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424554,1712992243873,"fUST",-150.5,0.0003765,35,"2024-04-13T07:10:43.873",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424556,1712992243882,"fUST",-876.0,0.0003765,35,"2024-04-13T07:10:43.882",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424558,1712992243891,"fUST",-150.5,0.00037654,35,"2024-04-13T07:10:43.891",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424560,1712992243900,"fUST",-416.0,0.00037654,35,"2024-04-13T07:10:43.900",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424562,1712992243909,"fUST",-150.5,0.0003766,35,"2024-04-13T07:10:43.909",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424564,1712992243918,"fUST",-876.0,0.0003766,35,"2024-04-13T07:10:43.918",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424566,1712992243927,"fUST",-150.5,0.00037664,35,"2024-04-13T07:10:43.927",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424568,1712992243937,"fUST",-416.0,0.00037664,35,"2024-04-13T07:10:43.937",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424570,1712992243946,"fUST",-500.0,0.00037665,7,"2024-04-13T07:10:43.946",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424572,1712992243956,"fUST",-500.0,0.00037665,7,"2024-04-13T07:10:43.956",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424574,1712992243967,"fUST",-500.0,0.00037665,7,"2024-04-13T07:10:43.967",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424576,1712992243977,"fUST",-506.2298719,0.00037665,7,"2024-04-13T07:10:43.977",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424578,1712992243986,"fUST",-500.0,0.00037665,7,"2024-04-13T07:10:43.986",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424580,1712992243995,"fUST",-588.54238469,0.00037665,7,"2024-04-13T07:10:43.995",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424582,1712992244007,"fUST",-500.0,0.00037667,7,"2024-04-13T07:10:44.007",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424584,1712992244017,"fUST",-500.0,0.00037667,7,"2024-04-13T07:10:44.017",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424587,1712992244027,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.027",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424588,1712992244036,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.036",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424590,1712992244046,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.046",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424592,1712992244055,"fUST",-500.41206673,0.00037668,7,"2024-04-13T07:10:44.055",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424594,1712992244065,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.065",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424597,1712992244075,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.075",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424598,1712992244084,"fUST",-501.92387107,0.00037668,7,"2024-04-13T07:10:44.084",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424600,1712992244094,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.094",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424602,1712992244103,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.103",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424604,1712992244114,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.114",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424606,1712992244124,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.124",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424608,1712992244133,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.133",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424610,1712992244142,"fUST",-500.59272829,0.00037668,7,"2024-04-13T07:10:44.142",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424612,1712992244151,"fUST",-301.58630501,0.00037668,7,"2024-04-13T07:10:44.151",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424614,1712992244160,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.160",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424616,1712992244169,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.169",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424618,1712992244178,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.178",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424620,1712992244187,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.187",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424622,1712992244196,"fUST",-500.0,0.00037668,7,"2024-04-13T07:10:44.196",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424624,1712992244205,"fUST",-413.58826694,0.00037668,7,"2024-04-13T07:10:44.205",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424626,1712992244214,"fUST",-150.5,0.0003767,35,"2024-04-13T07:10:44.214",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424628,1712992244223,"fUST",-876.0,0.0003767,35,"2024-04-13T07:10:44.223",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424630,1712992244232,"fUST",-500.0,0.00037672,7,"2024-04-13T07:10:44.232",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424632,1712992244241,"fUST",-394.89314671,0.00037672,7,"2024-04-13T07:10:44.241",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424634,1712992244252,"fUST",-887.42344594,0.00037672,4,"2024-04-13T07:10:44.252",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424636,1712992244266,"fUST",-516.52882906,0.00037672,4,"2024-04-13T07:10:44.266",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424638,1712992244276,"fUST",-209.16026191,0.00037672,4,"2024-04-13T07:10:44.276",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424640,1712992244285,"fUST",-1223.10201171,0.00037672,4,"2024-04-13T07:10:44.285",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424642,1712992244294,"fUST",-500.0,0.00037673,7,"2024-04-13T07:10:44.294",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424644,1712992244303,"fUST",-500.0,0.00037673,7,"2024-04-13T07:10:44.303",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424646,1712992244312,"fUST",-500.0,0.00037673,7,"2024-04-13T07:10:44.312",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424648,1712992244321,"fUST",-500.0,0.00037673,7,"2024-04-13T07:10:44.321",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424650,1712992244330,"fUST",-219.28494068,0.00037673,7,"2024-04-13T07:10:44.330",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424652,1712992244339,"fUST",-12159.52,0.00037673,7,"2024-04-13T07:10:44.339",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424654,1712992244348,"fUST",-500.0,0.00037673,7,"2024-04-13T07:10:44.348",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424656,1712992244358,"fUST",-233.69010313,0.00037673,4,"2024-04-13T07:10:44.358",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424658,1712992244367,"fUST",-1534.38381101,0.00037674,4,"2024-04-13T07:10:44.367",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424660,1712992244377,"fUST",-1014.05805107,0.00037674,4,"2024-04-13T07:10:44.377",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424662,1712992244386,"fUST",-359.50186365,0.00037674,20,"2024-04-13T07:10:44.386",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424664,1712992244395,"fUST",-155.12720431,0.00037674,2,"2024-04-13T07:10:44.395",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424666,1712992244404,"fUST",-1566.2612075,0.00037674,4,"2024-04-13T07:10:44.404",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424668,1712992244413,"fUST",-276.22880515,0.00037674,2,"2024-04-13T07:10:44.413",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424670,1712992244421,"fUST",-190.13793507,0.00037674,4,"2024-04-13T07:10:44.421",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424672,1712992244430,"fUST",-18625.42501199,0.00037674,4,"2024-04-13T07:10:44.430",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424674,1712992244439,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.439",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424676,1712992244448,"fUST",-207.500301,0.00037674,2,"2024-04-13T07:10:44.448",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424678,1712992244457,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.457",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424680,1712992244466,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.466",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424682,1712992244475,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.475",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424684,1712992244484,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.484",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424686,1712992244493,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.493",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424688,1712992244503,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.503",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424690,1712992244515,"fUST",-273.983714,0.00037674,2,"2024-04-13T07:10:44.515",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424692,1712992244525,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.525",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424694,1712992244535,"fUST",-155.211248,0.00037674,2,"2024-04-13T07:10:44.535",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424696,1712992244543,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.543",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424698,1712992244553,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.553",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424700,1712992244562,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.562",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424702,1712992244571,"fUST",-151.0,0.00037674,2,"2024-04-13T07:10:44.571",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424704,1712992244581,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.581",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424706,1712992244591,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.591",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424708,1712992244600,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.600",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424710,1712992244610,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.610",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424712,1712992244620,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.620",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424714,1712992244630,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.630",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424716,1712992244639,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.639",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424717,1712992244650,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.650",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424719,1712992244660,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.660",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424720,1712992244669,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.669",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424722,1712992244679,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.679",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424724,1712992244688,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.688",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424726,1712992244702,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.702",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424728,1712992244711,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.711",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424730,1712992244722,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.722",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424732,1712992244732,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.732",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424734,1712992244742,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.742",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424736,1712992244754,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.754",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424738,1712992244766,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:10:44.766",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424740,1712992244776,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.776",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424742,1712992244787,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.787",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424744,1712992244797,"fUST",-154.619587,0.00037675,2,"2024-04-13T07:10:44.797",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424745,1712992244807,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.807",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424747,1712992244817,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.817",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424748,1712992244828,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.828",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424749,1712992244839,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.839",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424750,1712992244849,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.849",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424751,1712992244859,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.859",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424752,1712992244870,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.870",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424753,1712992244880,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.880",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424754,1712992244890,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.890",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424755,1712992244900,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.900",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424756,1712992244910,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.910",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424758,1712992244920,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.920",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424760,1712992244930,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.930",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424762,1712992244940,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.940",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424764,1712992244951,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.951",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424766,1712992244961,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:44.961",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424777,1712992245053,"fUST",-182.614689,0.00037675,2,"2024-04-13T07:10:45.053",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424778,1712992245072,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.072",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424780,1712992245081,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.081",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424782,1712992245091,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.091",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424784,1712992245101,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.101",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424786,1712992245110,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.110",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424788,1712992245120,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.120",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424790,1712992245129,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.129",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424792,1712992245138,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.138",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424794,1712992245147,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.147",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424796,1712992245157,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.157",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424798,1712992245166,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.166",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424800,1712992245176,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.176",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424802,1712992245185,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.185",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424804,1712992245194,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.194",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424806,1712992245203,"fUST",-447.7409,0.00037675,2,"2024-04-13T07:10:45.203",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424808,1712992245212,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.212",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424810,1712992245221,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.221",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424812,1712992245230,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.230",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424814,1712992245239,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.239",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424816,1712992245248,"fUST",-587.66419,0.00037675,2,"2024-04-13T07:10:45.248",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424818,1712992245257,"fUST",-154.803619,0.00037675,2,"2024-04-13T07:10:45.257",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424820,1712992245266,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.266",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424822,1712992245275,"fUST",-151.603787,0.00037675,2,"2024-04-13T07:10:45.275",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424824,1712992245285,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.285",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424826,1712992245294,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.294",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424828,1712992245303,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.303",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424830,1712992245313,"fUST",-173.634565,0.00037675,2,"2024-04-13T07:10:45.313",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424832,1712992245322,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.322",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424834,1712992245331,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.331",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424835,1712992245339,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.339",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424837,1712992245348,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.348",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424839,1712992245358,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.358",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424841,1712992245367,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.367",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424843,1712992245376,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.376",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424845,1712992245385,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.385",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424847,1712992245394,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.394",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424849,1712992245403,"fUST",-213.582237,0.00037675,2,"2024-04-13T07:10:45.403",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424851,1712992245411,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.411",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424853,1712992245420,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.420",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424855,1712992245430,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.430",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424857,1712992245439,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.439",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424859,1712992245448,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.448",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424861,1712992245456,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.456",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424863,1712992245465,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.465",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424864,1712992245475,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.475",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424867,1712992245485,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.485",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424868,1712992245494,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:10:45.494",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424870,1712992245503,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.503",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424872,1712992245513,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.513",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424874,1712992245522,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.522",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424876,1712992245531,"fUST",-153.324263,0.00037675,2,"2024-04-13T07:10:45.531",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424878,1712992245539,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.539",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424880,1712992245549,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.549",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424882,1712992245558,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.558",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424884,1712992245567,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.567",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424886,1712992245576,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.576",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424888,1712992245584,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.584",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424890,1712992245593,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.593",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424892,1712992245602,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.602",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424894,1712992245612,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.612",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424895,1712992245621,"fUST",-399.308516,0.00037675,2,"2024-04-13T07:10:45.621",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424897,1712992245630,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.630",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424899,1712992245639,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.639",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424901,1712992245648,"fUST",-158.557949,0.00037675,2,"2024-04-13T07:10:45.648",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424903,1712992245657,"fUST",-280.812343,0.00037675,2,"2024-04-13T07:10:45.657",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424905,1712992245666,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.666",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424907,1712992245675,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.675",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424909,1712992245683,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.683",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424911,1712992245693,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.693",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424913,1712992245702,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.702",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424915,1712992245711,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.711",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424917,1712992245720,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.720",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424919,1712992245729,"fUST",-155.387122,0.00037675,2,"2024-04-13T07:10:45.729",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424921,1712992245738,"fUST",-151.0,0.00037675,2,"2024-04-13T07:10:45.738",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424923,1712992245747,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.747",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424925,1712992245757,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.757",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424927,1712992245765,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.765",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424929,1712992245774,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.774",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424931,1712992245783,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.783",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424933,1712992245792,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.792",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424936,1712992245801,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.801",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424938,1712992245811,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.811",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424941,1712992245820,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.820",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424943,1712992245829,"fUST",-1874.159298,0.00037675,2,"2024-04-13T07:10:45.829",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424945,1712992245838,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:45.838",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424947,1712992245847,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:45.847",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424949,1712992245856,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:45.856",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424952,1712992245866,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:45.866",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424954,1712992245875,"fUST",-182689.75470846,0.00037675,60,"2024-04-13T07:10:45.875",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424955,1712992245883,"fUST",-565.3174782,0.00037675,30,"2024-04-13T07:10:45.883",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424957,1712992245893,"fUST",-956.85972954,0.00037675,120,"2024-04-13T07:10:45.893",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424959,1712992245902,"fUST",-503.32856944,0.00037675,30,"2024-04-13T07:10:45.902",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424961,1712992245911,"fUST",-87768.61295197,0.00037675,2,"2024-04-13T07:10:45.911",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424964,1712992245920,"fUST",-905.0,0.00037675,30,"2024-04-13T07:10:45.920",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424967,1712992245928,"fUST",-905.0,0.00037675,30,"2024-04-13T07:10:45.928",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424969,1712992245937,"fUST",-905.0,0.00037675,30,"2024-04-13T07:10:45.937",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424972,1712992245946,"fUST",-905.0,0.00037675,30,"2024-04-13T07:10:45.946",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424975,1712992245960,"fUST",-905.0,0.00037675,30,"2024-04-13T07:10:45.960",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424978,1712992245969,"fUST",-905.0,0.00037675,30,"2024-04-13T07:10:45.969",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424981,1712992245978,"fUST",-926.75919761,0.00037675,30,"2024-04-13T07:10:45.978",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322424984,1712992245987,"fUST",-648257.54842278,0.00037675,60,"2024-04-13T07:10:45.987",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425004,1712992246076,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:46.076",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425007,1712992246084,"fUST",-346.82765491,0.00037675,60,"2024-04-13T07:10:46.084",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425063,1712992246528,"fUST",-1676.10726515,0.00037673,4,"2024-04-13T07:10:46.528",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425065,1712992246538,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:46.538",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425067,1712992246546,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:46.546",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425069,1712992246555,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:46.555",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425071,1712992246564,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:46.564",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425073,1712992246573,"fUST",-256.17989,0.00037675,2,"2024-04-13T07:10:46.573",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322425075,1712992246582,"fUST",-12042.99328485,0.00037675,60,"2024-04-13T07:10:46.582",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430318,1712993439387,"fUST",-2917.08069471,0.00027396,2,"2024-04-13T07:30:39.387",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430321,1712993439400,"fUST",-188.80104,0.00027397,2,"2024-04-13T07:30:39.400",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430323,1712993439411,"fUST",-163.696079,0.00027397,2,"2024-04-13T07:30:39.411",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430325,1712993439422,"fUST",-592.75081258,0.00035575,2,"2024-04-13T07:30:39.422",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430327,1712993439433,"fUST",-454.59,0.00035616,2,"2024-04-13T07:30:39.433",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430329,1712993439443,"fUST",-295.412596,0.00036513,2,"2024-04-13T07:30:39.443",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430331,1712993439454,"fUST",-157.31099709,0.00037097,7,"2024-04-13T07:30:39.454",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430333,1712993439466,"fUST",-162.53445589,0.00037453,8,"2024-04-13T07:30:39.466",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430335,1712993439476,"fUST",-2000.0,0.00037496,2,"2024-04-13T07:30:39.476",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430337,1712993439487,"fUST",-153.0,0.000375,2,"2024-04-13T07:30:39.487",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430339,1712993439498,"fUST",-153.0,0.000375,2,"2024-04-13T07:30:39.498",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430341,1712993439509,"fUST",-153.0,0.000375,2,"2024-04-13T07:30:39.509",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430343,1712993439521,"fUST",-13028.70346636,0.00037511,2,"2024-04-13T07:30:39.521",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430345,1712993439531,"fUST",-2361.61814157,0.00037553,2,"2024-04-13T07:30:39.531",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430347,1712993439542,"fUST",-233.69010313,0.00037593,4,"2024-04-13T07:30:39.542",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430349,1712993439552,"fUST",-887.42344594,0.00037593,4,"2024-04-13T07:30:39.552",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430351,1712993439563,"fUST",-516.52882906,0.00037593,4,"2024-04-13T07:30:39.563",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430353,1712993439573,"fUST",-1223.10201171,0.00037593,4,"2024-04-13T07:30:39.573",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430355,1712993439584,"fUST",-209.16026191,0.00037593,4,"2024-04-13T07:30:39.584",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430357,1712993439595,"fUST",-500.0,0.00037593,7,"2024-04-13T07:30:39.595",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430359,1712993439605,"fUST",-3144.55,0.00037594,7,"2024-04-13T07:30:39.605",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430361,1712993439616,"fUST",-500.0,0.00037594,7,"2024-04-13T07:30:39.616",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430363,1712993439627,"fUST",-3339.51,0.00037594,7,"2024-04-13T07:30:39.627",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430366,1712993439637,"fUST",-1050.69,0.00037594,7,"2024-04-13T07:30:39.637",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430368,1712993439649,"fUST",-1107.97,0.00037594,7,"2024-04-13T07:30:39.649",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430370,1712993439659,"fUST",-619.98389421,0.00037594,7,"2024-04-13T07:30:39.659",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430372,1712993439669,"fUST",-571.20110737,0.00037594,7,"2024-04-13T07:30:39.669",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430374,1712993439680,"fUST",-530.72,0.00037594,7,"2024-04-13T07:30:39.680",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430376,1712993439691,"fUST",-929.18,0.00037594,7,"2024-04-13T07:30:39.691",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430378,1712993439702,"fUST",-500.0,0.00037594,7,"2024-04-13T07:30:39.702",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430380,1712993439713,"fUST",-1233.57,0.00037594,7,"2024-04-13T07:30:39.713",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430382,1712993439722,"fUST",-500.0,0.00037594,7,"2024-04-13T07:30:39.722",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430384,1712993439732,"fUST",-500.0,0.00037594,7,"2024-04-13T07:30:39.732",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430386,1712993439741,"fUST",-176.77600026,0.00037594,7,"2024-04-13T07:30:39.741",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430388,1712993439750,"fUST",-4361.38,0.00037594,7,"2024-04-13T07:30:39.750",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430390,1712993439759,"fUST",-1270.06,0.00037594,7,"2024-04-13T07:30:39.759",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430391,1712993439770,"fUST",-1557.88,0.00037594,7,"2024-04-13T07:30:39.770",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430409,1712993439937,"fUST",-1664.75,0.00037594,7,"2024-04-13T07:30:39.937",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430412,1712993439954,"fUST",-500.0,0.00037594,7,"2024-04-13T07:30:39.954",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430414,1712993439964,"fUST",-298.81347776,0.00037594,7,"2024-04-13T07:30:39.964",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430415,1712993439973,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:39.973",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430417,1712993439982,"fUST",-500.0,0.00037595,14,"2024-04-13T07:30:39.982",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430419,1712993439991,"fUST",-506.33,0.00037595,7,"2024-04-13T07:30:39.991",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430421,1712993440000,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.000",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430423,1712993440009,"fUST",-502.45562532,0.00037595,7,"2024-04-13T07:30:40.009",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430425,1712993440019,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.019",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430427,1712993440028,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.028",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430429,1712993440037,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.037",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430431,1712993440046,"fUST",-351.11361847,0.00037595,7,"2024-04-13T07:30:40.046",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430432,1712993440056,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.056",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430434,1712993440065,"fUST",-272.3842325,0.00037595,7,"2024-04-13T07:30:40.065",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430436,1712993440074,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.074",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430438,1712993440083,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.083",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430440,1712993440092,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.092",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430442,1712993440101,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.101",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430444,1712993440111,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.111",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430447,1712993440120,"fUST",-269.97863865,0.00037595,7,"2024-04-13T07:30:40.120",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430449,1712993440129,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.129",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430450,1712993440138,"fUST",-732.76,0.00037595,7,"2024-04-13T07:30:40.138",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430452,1712993440147,"fUST",-506.27057789,0.00037595,7,"2024-04-13T07:30:40.147",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430454,1712993440156,"fUST",-1608.44,0.00037595,7,"2024-04-13T07:30:40.156",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430456,1712993440165,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.165",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430458,1712993440173,"fUST",-500.72760287,0.00037595,7,"2024-04-13T07:30:40.173",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430460,1712993440183,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.183",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430462,1712993440191,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.191",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430464,1712993440200,"fUST",-507.29782112,0.00037595,7,"2024-04-13T07:30:40.200",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430466,1712993440209,"fUST",-500.65378748,0.00037595,7,"2024-04-13T07:30:40.209",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430467,1712993440218,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.218",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430469,1712993440227,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.227",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430471,1712993440236,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.236",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430473,1712993440245,"fUST",-873.38,0.00037595,7,"2024-04-13T07:30:40.245",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430475,1712993440254,"fUST",-1412.82,0.00037595,7,"2024-04-13T07:30:40.254",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430477,1712993440263,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.263",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430479,1712993440274,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.274",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430481,1712993440283,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.283",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430483,1712993440293,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.293",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430485,1712993440302,"fUST",-503.35510766,0.00037595,7,"2024-04-13T07:30:40.302",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430487,1712993440312,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.312",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430489,1712993440324,"fUST",-227.86940097,0.00037595,7,"2024-04-13T07:30:40.324",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430491,1712993440332,"fUST",-1007.54,0.00037595,7,"2024-04-13T07:30:40.332",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430493,1712993440342,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.342",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430495,1712993440351,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.351",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430496,1712993440361,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.361",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430498,1712993440371,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.371",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430500,1712993440380,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.380",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430502,1712993440390,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.390",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430504,1712993440399,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.399",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430506,1712993440409,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.409",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430508,1712993440418,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.418",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430510,1712993440427,"fUST",-984.77,0.00037595,7,"2024-04-13T07:30:40.427",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430512,1712993440436,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.436",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430514,1712993440445,"fUST",-153.39951599,0.00037595,7,"2024-04-13T07:30:40.445",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430516,1712993440454,"fUST",-3307.47,0.00037595,7,"2024-04-13T07:30:40.454",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430518,1712993440463,"fUST",-557.83602978,0.00037595,7,"2024-04-13T07:30:40.463",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430520,1712993440472,"fUST",-502.24177056,0.00037595,7,"2024-04-13T07:30:40.472",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430522,1712993440481,"fUST",-2886.95,0.00037595,7,"2024-04-13T07:30:40.481",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430524,1712993440489,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.489",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430525,1712993440498,"fUST",-501.22741325,0.00037595,7,"2024-04-13T07:30:40.498",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430527,1712993440507,"fUST",-557.56,0.00037595,7,"2024-04-13T07:30:40.507",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430529,1712993440517,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.517",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430531,1712993440526,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.526",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430533,1712993440535,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.535",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430535,1712993440545,"fUST",-2613.02,0.00037595,7,"2024-04-13T07:30:40.545",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430537,1712993440553,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.553",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430539,1712993440573,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.573",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430541,1712993440584,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.584",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430543,1712993440593,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.593",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430544,1712993440602,"fUST",-1641.53,0.00037595,7,"2024-04-13T07:30:40.602",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430546,1712993440613,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.613",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430548,1712993440624,"fUST",-505.34467129,0.00037595,7,"2024-04-13T07:30:40.624",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430550,1712993440633,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.633",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430552,1712993440643,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.643",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430554,1712993440653,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.653",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430556,1712993440662,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.662",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430558,1712993440672,"fUST",-1280.47,0.00037595,7,"2024-04-13T07:30:40.672",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430560,1712993440682,"fUST",-1282.92,0.00037595,7,"2024-04-13T07:30:40.682",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430562,1712993440691,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.691",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430564,1712993440701,"fUST",-200.75875524,0.00037595,7,"2024-04-13T07:30:40.701",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430566,1712993440710,"fUST",-1187.2,0.00037595,7,"2024-04-13T07:30:40.710",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430568,1712993440719,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.719",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430570,1712993440729,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.729",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430571,1712993440738,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.738",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430573,1712993440748,"fUST",-567.22,0.00037595,7,"2024-04-13T07:30:40.748",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430575,1712993440758,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.758",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430577,1712993440768,"fUST",-262.0817509,0.00037595,7,"2024-04-13T07:30:40.768",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430579,1712993440777,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.777",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430581,1712993440788,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.788",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430583,1712993440797,"fUST",-40282.33,0.00037595,7,"2024-04-13T07:30:40.797",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430585,1712993440806,"fUST",-561.14403191,0.00037595,7,"2024-04-13T07:30:40.806",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430587,1712993440816,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.816",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430589,1712993440825,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.825",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430590,1712993440835,"fUST",-516.17141057,0.00037595,7,"2024-04-13T07:30:40.835",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430592,1712993440845,"fUST",-2973.7,0.00037595,7,"2024-04-13T07:30:40.845",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430594,1712993440854,"fUST",-821.42,0.00037595,7,"2024-04-13T07:30:40.854",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430595,1712993440863,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.863",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430596,1712993440873,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.873",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430597,1712993440882,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.882",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430598,1712993440891,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.891",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430599,1712993440901,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.901",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430600,1712993440910,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.910",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430601,1712993440919,"fUST",-515.26721432,0.00037595,7,"2024-04-13T07:30:40.919",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430602,1712993440928,"fUST",-2321.81,0.00037595,7,"2024-04-13T07:30:40.928",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430603,1712993440938,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.938",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430604,1712993440947,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.947",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430605,1712993440957,"fUST",-500.0,0.00037595,7,"2024-04-13T07:30:40.957",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430606,1712993440966,"fUST",-7872.04,0.00037595,7,"2024-04-13T07:30:40.966",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430607,1712993440975,"fUST",-521.6243509,0.00037595,7,"2024-04-13T07:30:40.975",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430608,1712993440985,"fUST",-868.08,0.00037595,7,"2024-04-13T07:30:40.985",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430609,1712993440994,"fUST",-55954.23893715,0.00037596,5,"2024-04-13T07:30:40.994",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430610,1712993441004,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.004",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430611,1712993441013,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.013",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430612,1712993441023,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.023",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430613,1712993441032,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.032",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430614,1712993441042,"fUST",-317.31078061,0.00037596,7,"2024-04-13T07:30:41.042",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430615,1712993441052,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.052",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430616,1712993441061,"fUST",-783.33,0.00037596,7,"2024-04-13T07:30:41.061",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430617,1712993441071,"fUST",-503.93477192,0.00037596,7,"2024-04-13T07:30:41.071",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430618,1712993441080,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.080",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430619,1712993441090,"fUST",-205.92793265,0.00037596,7,"2024-04-13T07:30:41.090",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430620,1712993441099,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.099",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430621,1712993441108,"fUST",-578.42302313,0.00037596,7,"2024-04-13T07:30:41.108",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430622,1712993441118,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.118",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430623,1712993441127,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.127",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430624,1712993441136,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.136",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430625,1712993441145,"fUST",-227.54848399,0.00037596,7,"2024-04-13T07:30:41.145",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430626,1712993441155,"fUST",-644.79868849,0.00037596,7,"2024-04-13T07:30:41.155",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430627,1712993441164,"fUST",-300.0,0.00037596,7,"2024-04-13T07:30:41.164",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430629,1712993441174,"fUST",-502.42903162,0.00037596,7,"2024-04-13T07:30:41.174",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430631,1712993441184,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.184",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430633,1712993441192,"fUST",-501.6044893,0.00037596,7,"2024-04-13T07:30:41.192",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430635,1712993441202,"fUST",-1004.01338133,0.00037596,7,"2024-04-13T07:30:41.202",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430637,1712993441211,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.211",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430639,1712993441221,"fUST",-502.93551014,0.00037596,7,"2024-04-13T07:30:41.221",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430641,1712993441231,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.231",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430643,1712993441240,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.240",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430645,1712993441249,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.249",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430647,1712993441259,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.259",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430649,1712993441268,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.268",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430651,1712993441278,"fUST",-616.05104333,0.00037596,7,"2024-04-13T07:30:41.278",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430653,1712993441287,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.287",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430655,1712993441296,"fUST",-502.51846755,0.00037596,7,"2024-04-13T07:30:41.296",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430657,1712993441307,"fUST",-151.0,0.00037596,7,"2024-04-13T07:30:41.307",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430659,1712993441316,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.316",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430661,1712993441327,"fUST",-502.41766067,0.00037596,7,"2024-04-13T07:30:41.327",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430663,1712993441336,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.336",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430665,1712993441346,"fUST",-500.60808878,0.00037596,7,"2024-04-13T07:30:41.346",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430666,1712993441357,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.357",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430668,1712993441369,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.369",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430670,1712993441379,"fUST",-503.81242191,0.00037596,7,"2024-04-13T07:30:41.379",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430673,1712993441389,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.389",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430675,1712993441400,"fUST",-468.88962965,0.00037596,7,"2024-04-13T07:30:41.400",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430677,1712993441411,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.411",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430679,1712993441419,"fUST",-3039.36,0.00037596,7,"2024-04-13T07:30:41.419",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430681,1712993441428,"fUST",-600.75248345,0.00037596,7,"2024-04-13T07:30:41.428",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430682,1712993441438,"fUST",-502.53582593,0.00037596,7,"2024-04-13T07:30:41.438",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430684,1712993441447,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.447",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430686,1712993441458,"fUST",-1053.2,0.00037596,7,"2024-04-13T07:30:41.458",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430688,1712993441468,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.468",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430690,1712993441477,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.477",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430693,1712993441488,"fUST",-345.51279381,0.00037596,7,"2024-04-13T07:30:41.488",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430695,1712993441498,"fUST",-1029.22,0.00037596,7,"2024-04-13T07:30:41.498",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430696,1712993441507,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.507",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430699,1712993441517,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.517",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430700,1712993441527,"fUST",-510.51005403,0.00037596,7,"2024-04-13T07:30:41.527",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430702,1712993441537,"fUST",-502.10542521,0.00037596,7,"2024-04-13T07:30:41.537",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430704,1712993441546,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.546",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430706,1712993441556,"fUST",-500.78951343,0.00037596,7,"2024-04-13T07:30:41.556",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430708,1712993441566,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.566",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430710,1712993441576,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.576",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430712,1712993441585,"fUST",-259.00466111,0.00037596,7,"2024-04-13T07:30:41.585",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430714,1712993441595,"fUST",-169.64659078,0.00037596,7,"2024-04-13T07:30:41.595",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430716,1712993441604,"fUST",-156.49808185,0.00037596,7,"2024-04-13T07:30:41.604",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430718,1712993441613,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.613",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430720,1712993441623,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.623",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430722,1712993441632,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.632",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430724,1712993441641,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.641",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430726,1712993441650,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.650",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430728,1712993441659,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.659",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430730,1712993441668,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.668",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430732,1712993441677,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.677",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430734,1712993441686,"fUST",-186.98402372,0.00037596,7,"2024-04-13T07:30:41.686",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430736,1712993441695,"fUST",-155.72068848,0.00037596,7,"2024-04-13T07:30:41.695",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430738,1712993441704,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.704",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430740,1712993441713,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.713",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430742,1712993441723,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.723",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430744,1712993441732,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.732",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430746,1712993441741,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.741",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430748,1712993441750,"fUST",-165.52530305,0.00037596,7,"2024-04-13T07:30:41.750",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430750,1712993441759,"fUST",-576.14087697,0.00037596,7,"2024-04-13T07:30:41.759",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430752,1712993441769,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.769",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430753,1712993441780,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.780",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430755,1712993441790,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.790",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430757,1712993441799,"fUST",-505.28751995,0.00037596,7,"2024-04-13T07:30:41.799",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430759,1712993441809,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.809",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430761,1712993441818,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.818",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430763,1712993441827,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.827",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430765,1712993441836,"fUST",-501.56934518,0.00037596,7,"2024-04-13T07:30:41.836",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430767,1712993441845,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.845",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430769,1712993441854,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.854",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430772,1712993441864,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.864",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430773,1712993441873,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.873",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430775,1712993441883,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.883",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430777,1712993441893,"fUST",-512.13517562,0.00037596,7,"2024-04-13T07:30:41.893",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430779,1712993441902,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.902",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430781,1712993441911,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.911",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430783,1712993441921,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.921",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430785,1712993441930,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.930",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430787,1712993441939,"fUST",-504.24733933,0.00037596,7,"2024-04-13T07:30:41.939",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430789,1712993441948,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.948",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430791,1712993441958,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.958",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430793,1712993441967,"fUST",-4884.03,0.00037596,7,"2024-04-13T07:30:41.967",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430795,1712993441976,"fUST",-507.26959406,0.00037596,7,"2024-04-13T07:30:41.976",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430798,1712993441986,"fUST",-540.5841576,0.00037596,7,"2024-04-13T07:30:41.986",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430800,1712993441995,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:41.995",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430802,1712993442004,"fUST",-505.55557365,0.00037596,7,"2024-04-13T07:30:42.004",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430803,1712993442013,"fUST",-505.06340822,0.00037596,7,"2024-04-13T07:30:42.013",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430805,1712993442023,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.023",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430807,1712993442033,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.033",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430809,1712993442042,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.042",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430811,1712993442054,"fUST",-546.08,0.00037596,7,"2024-04-13T07:30:42.054",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430813,1712993442062,"fUST",-507.93374897,0.00037596,7,"2024-04-13T07:30:42.062",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430815,1712993442072,"fUST",-1104.44,0.00037596,7,"2024-04-13T07:30:42.072",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430817,1712993442081,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.081",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430819,1712993442089,"fUST",-735.59,0.00037596,7,"2024-04-13T07:30:42.089",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430821,1712993442099,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.099",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430823,1712993442108,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.108",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430825,1712993442117,"fUST",-1167.79,0.00037596,7,"2024-04-13T07:30:42.117",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430827,1712993442126,"fUST",-505.10434053,0.00037596,7,"2024-04-13T07:30:42.126",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430829,1712993442136,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.136",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430831,1712993442145,"fUST",-523.06514236,0.00037596,7,"2024-04-13T07:30:42.145",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430833,1712993442155,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.155",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430835,1712993442164,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.164",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430837,1712993442173,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.173",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430839,1712993442181,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.181",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430841,1712993442190,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.190",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430843,1712993442200,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.200",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430845,1712993442209,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.209",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430847,1712993442218,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.218",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430849,1712993442227,"fUST",-414.88068387,0.00037596,7,"2024-04-13T07:30:42.227",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430851,1712993442235,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.235",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430852,1712993442244,"fUST",-508.47353412,0.00037596,7,"2024-04-13T07:30:42.244",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430854,1712993442254,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.254",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430856,1712993442263,"fUST",-481.88688005,0.00037596,7,"2024-04-13T07:30:42.263",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430858,1712993442274,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.274",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430860,1712993442282,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.282",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430862,1712993442292,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.292",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430864,1712993442301,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.301",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430866,1712993442311,"fUST",-250.99373887,0.00037596,7,"2024-04-13T07:30:42.311",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430868,1712993442323,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.323",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430870,1712993442333,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.333",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430872,1712993442342,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.342",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430874,1712993442351,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.351",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430876,1712993442360,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.360",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430878,1712993442370,"fUST",-412.49906291,0.00037596,7,"2024-04-13T07:30:42.370",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430880,1712993442379,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.379",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430882,1712993442390,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.390",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430884,1712993442399,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.399",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430886,1712993442408,"fUST",-508.62523054,0.00037596,7,"2024-04-13T07:30:42.408",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430888,1712993442417,"fUST",-502.09780536,0.00037596,7,"2024-04-13T07:30:42.417",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430890,1712993442426,"fUST",-1587.76,0.00037596,7,"2024-04-13T07:30:42.426",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430892,1712993442435,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.435",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430894,1712993442445,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.445",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430896,1712993442454,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.454",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430898,1712993442463,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.463",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430900,1712993442473,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.473",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430902,1712993442482,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.482",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430904,1712993442491,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.491",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430906,1712993442501,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.501",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430908,1712993442510,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.510",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430910,1712993442521,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.521",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430912,1712993442530,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.530",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430914,1712993442538,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.538",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430916,1712993442548,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.548",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430918,1712993442557,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.557",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430920,1712993442566,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.566",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430922,1712993442575,"fUST",-507.12255338,0.00037596,7,"2024-04-13T07:30:42.575",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430924,1712993442585,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.585",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430926,1712993442593,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.593",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430928,1712993442603,"fUST",-505.95434018,0.00037596,7,"2024-04-13T07:30:42.603",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430930,1712993442612,"fUST",-501.98167046,0.00037596,7,"2024-04-13T07:30:42.612",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430932,1712993442621,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.621",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430934,1712993442630,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.630",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430936,1712993442639,"fUST",-504.84227026,0.00037596,7,"2024-04-13T07:30:42.639",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430938,1712993442647,"fUST",-510.72468897,0.00037596,7,"2024-04-13T07:30:42.647",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430940,1712993442656,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.656",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430942,1712993442666,"fUST",-394.69421239,0.00037596,7,"2024-04-13T07:30:42.666",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430944,1712993442676,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.676",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430946,1712993442685,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.685",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430948,1712993442694,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.694",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430950,1712993442703,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.703",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430952,1712993442712,"fUST",-12159.52,0.00037596,7,"2024-04-13T07:30:42.712",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430955,1712993442731,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.731",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430957,1712993442741,"fUST",-836.63,0.00037596,7,"2024-04-13T07:30:42.741",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430959,1712993442753,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.753",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430977,1712993442763,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.763",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430980,1712993442925,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.925",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430982,1712993442935,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.935",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430984,1712993442944,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.944",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430986,1712993442953,"fUST",-645.78943678,0.00037596,7,"2024-04-13T07:30:42.953",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430988,1712993442962,"fUST",-501.33177882,0.00037596,7,"2024-04-13T07:30:42.962",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430989,1712993442971,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.971",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430991,1712993442980,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.980",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430994,1712993442990,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:42.990",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430996,1712993443000,"fUST",-501.98539824,0.00037596,7,"2024-04-13T07:30:43.000",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322430998,1712993443009,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.009",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431000,1712993443018,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.018",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431002,1712993443028,"fUST",-507.69288927,0.00037596,7,"2024-04-13T07:30:43.028",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431004,1712993443037,"fUST",-263.05878435,0.00037596,7,"2024-04-13T07:30:43.037",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431006,1712993443046,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.046",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431008,1712993443055,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.055",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431010,1712993443064,"fUST",-511.62980728,0.00037596,7,"2024-04-13T07:30:43.064",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431012,1712993443073,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.073",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431014,1712993443082,"fUST",-231.50765205,0.00037596,7,"2024-04-13T07:30:43.082",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431016,1712993443092,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.092",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431018,1712993443101,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.101",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431020,1712993443111,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.111",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431022,1712993443120,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.120",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431027,1712993443129,"fUST",-501.54953174,0.00037596,7,"2024-04-13T07:30:43.129",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431031,1712993443138,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.138",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431034,1712993443156,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.156",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431036,1712993443166,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.166",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431039,1712993443176,"fUST",-520.85823513,0.00037596,7,"2024-04-13T07:30:43.176",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431040,1712993443186,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.186",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431042,1712993443196,"fUST",-500.0,0.00037596,7,"2024-04-13T07:30:43.196",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431044,1712993443205,"fUST",-500.0,0.00037597,7,"2024-04-13T07:30:43.205",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431046,1712993443214,"fUST",-500.0,0.00037597,7,"2024-04-13T07:30:43.214",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431048,1712993443224,"fUST",-500.0,0.00037597,7,"2024-04-13T07:30:43.224",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431050,1712993443233,"fUST",-500.0,0.00037597,7,"2024-04-13T07:30:43.233",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431052,1712993443243,"fUST",-500.0,0.00037597,7,"2024-04-13T07:30:43.243",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431054,1712993443252,"fUST",-500.0,0.00037597,7,"2024-04-13T07:30:43.252",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431056,1712993443261,"fUST",-500.0,0.00037597,7,"2024-04-13T07:30:43.261",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431058,1712993443271,"fUST",-500.0,0.00037597,7,"2024-04-13T07:30:43.271",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431060,1712993443280,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.280",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431062,1712993443289,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.289",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431064,1712993443298,"fUST",-539.36292818,0.00037598,7,"2024-04-13T07:30:43.298",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431067,1712993443308,"fUST",-409.34752428,0.00037598,7,"2024-04-13T07:30:43.308",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431068,1712993443319,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.319",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431070,1712993443329,"fUST",-500.82197253,0.00037598,7,"2024-04-13T07:30:43.329",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431072,1712993443339,"fUST",-503.40471124,0.00037598,7,"2024-04-13T07:30:43.339",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431074,1712993443348,"fUST",-1899.66,0.00037598,7,"2024-04-13T07:30:43.348",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431076,1712993443358,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.358",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431079,1712993443367,"fUST",-465.17165765,0.00037598,7,"2024-04-13T07:30:43.367",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431081,1712993443377,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.377",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431082,1712993443387,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.387",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431084,1712993443398,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.398",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431086,1712993443407,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.407",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431088,1712993443416,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.416",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431090,1712993443425,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.425",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431092,1712993443434,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.434",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431093,1712993443443,"fUST",-501.19133556,0.00037598,7,"2024-04-13T07:30:43.443",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431094,1712993443452,"fUST",-500.0,0.00037598,7,"2024-04-13T07:30:43.452",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431095,1712993443461,"fUST",-502.23567579,0.00037598,7,"2024-04-13T07:30:43.461",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431096,1712993443470,"fUST",-503.88828186,0.00037598,7,"2024-04-13T07:30:43.470",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431097,1712993443479,"fUST",-503.55964822,0.00037598,7,"2024-04-13T07:30:43.479",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431098,1712993443487,"fUST",-168.7206,0.000376,2,"2024-04-13T07:30:43.487",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431099,1712993443496,"fUST",-150.5,0.00037623,35,"2024-04-13T07:30:43.496",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431101,1712993443506,"fUST",-150.5,0.00037623,35,"2024-04-13T07:30:43.506",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431103,1712993443515,"fUST",-876.0,0.00037623,35,"2024-04-13T07:30:43.515",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431105,1712993443525,"fUST",-150.5,0.00037633,35,"2024-04-13T07:30:43.525",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431107,1712993443534,"fUST",-150.5,0.00037633,35,"2024-04-13T07:30:43.534",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431110,1712993443544,"fUST",-876.0,0.00037633,35,"2024-04-13T07:30:43.544",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431112,1712993443553,"fUST",-150.5,0.00037643,35,"2024-04-13T07:30:43.553",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431114,1712993443563,"fUST",-150.5,0.00037643,35,"2024-04-13T07:30:43.563",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431116,1712993443572,"fUST",-876.0,0.00037643,35,"2024-04-13T07:30:43.572",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431117,1712993443581,"fUST",-7000.0,0.0003765,21,"2024-04-13T07:30:43.581",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431119,1712993443591,"fUST",-6732.35049181,0.0003765,14,"2024-04-13T07:30:43.591",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431122,1712993443601,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.601",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431123,1712993443610,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.610",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431125,1712993443619,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.619",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431127,1712993443629,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.629",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431130,1712993443639,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.639",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431132,1712993443649,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.649",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431133,1712993443658,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.658",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431135,1712993443667,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.667",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431137,1712993443677,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.677",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431140,1712993443687,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.687",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431142,1712993443695,"fUST",-219.28494068,0.00037652,7,"2024-04-13T07:30:43.695",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431144,1712993443704,"fUST",-500.0,0.00037652,7,"2024-04-13T07:30:43.704",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431146,1712993443713,"fUST",-413.58826694,0.00037652,7,"2024-04-13T07:30:43.713",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322431148,1712993443723,"fUST",-787651.99859299,0.00037653,60,"2024-04-13T07:30:43.723",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432854,1712994208238,"fUST",307.10233947,0.000376,120,"2024-04-13T07:43:28.238",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432859,1712994376661,"fUST",-486356.26706092,0.00037627,60,"2024-04-13T07:46:16.661",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432860,1712994376684,"fUST",-11143.63412298,0.00037627,30,"2024-04-13T07:46:16.684",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432861,1712994376707,"fUST",-347.90537947,0.00037627,30,"2024-04-13T07:46:16.707",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432862,1712994376729,"fUST",-345841.18016559,0.00037627,30,"2024-04-13T07:46:16.729",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432863,1712994376754,"fUST",-1156311.01327104,0.00037627,60,"2024-04-13T07:46:16.754",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432864,1712994382707,"fUST",-984775.00398561,0.00037627,60,"2024-04-13T07:46:22.707",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432865,1712994382731,"fUST",-26452.80826938,0.00037627,60,"2024-04-13T07:46:22.731",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432866,1712994382754,"fUST",-167.21737975,0.00037627,120,"2024-04-13T07:46:22.754",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432867,1712994382777,"fUST",-1154.56559851,0.00037627,30,"2024-04-13T07:46:22.777",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432868,1712994382799,"fUST",-67018.20054485,0.00037627,32,"2024-04-13T07:46:22.799",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432869,1712994382824,"fUST",-209.74238961,0.00037627,30,"2024-04-13T07:46:22.824",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432870,1712994382846,"fUST",-8548.82300933,0.00037627,31,"2024-04-13T07:46:22.846",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432871,1712994382870,"fUST",-152.55092464,0.00037627,30,"2024-04-13T07:46:22.870",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432872,1712994382894,"fUST",-507.87179198,0.00037627,30,"2024-04-13T07:46:22.894",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432873,1712994382916,"fUST",-3151.59392568,0.00037627,30,"2024-04-13T07:46:22.916",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432874,1712994422002,"fUST",-408.40723027,0.000369,30,"2024-04-13T07:47:02.002",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432875,1712994422045,"fUST",-150.5,0.00037623,35,"2024-04-13T07:47:02.045",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432876,1712994422070,"fUST",-876.0,0.00037623,35,"2024-04-13T07:47:02.070",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432877,1712994422097,"fUST",-150.5,0.00037633,35,"2024-04-13T07:47:02.097",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432878,1712994422122,"fUST",-876.0,0.00037633,35,"2024-04-13T07:47:02.122",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432879,1712994422146,"fUST",-150.5,0.00037643,35,"2024-04-13T07:47:02.146",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432880,1712994422170,"fUST",-876.0,0.00037643,35,"2024-04-13T07:47:02.170",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432881,1712994422196,"fUST",-150.5,0.00037699,35,"2024-04-13T07:47:02.196",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432882,1712994422221,"fUST",-150.5,0.00037709,35,"2024-04-13T07:47:02.221",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432883,1712994422244,"fUST",-150.5,0.00037719,35,"2024-04-13T07:47:02.244",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432884,1712994422269,"fUST",-1008.1864671,0.00037819,30,"2024-04-13T07:47:02.269",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432885,1712994422293,"fUST",-202.58507945,0.00037819,30,"2024-04-13T07:47:02.293",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432886,1712994422336,"fUST",-157.31099709,0.00040922,30,"2024-04-13T07:47:02.336",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432887,1712994422359,"fUST",-47116.89003221,0.00041,30,"2024-04-13T07:47:02.359",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432888,1712994422382,"fUST",-2000.0,0.00041,30,"2024-04-13T07:47:02.382",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432889,1712994422406,"fUST",-2000.0,0.0004101,30,"2024-04-13T07:47:02.406",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432890,1712994422428,"fUST",-2000.0,0.0004102,30,"2024-04-13T07:47:02.428",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432891,1712994422451,"fUST",-2172.641936,0.0004103,30,"2024-04-13T07:47:02.451",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432892,1712994422476,"fUST",-154.9721438,0.00041092,30,"2024-04-13T07:47:02.476",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432893,1712994422500,"fUST",-150.5,0.00041401,35,"2024-04-13T07:47:02.500",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432894,1712994422523,"fUST",-271.44,0.00041401,35,"2024-04-13T07:47:02.523",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432895,1712994422547,"fUST",-876.0,0.00041401,35,"2024-04-13T07:47:02.547",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432896,1712994422571,"fUST",-273.13,0.00041402,35,"2024-04-13T07:47:02.571",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432897,1712994422599,"fUST",-150.5,0.00041411,35,"2024-04-13T07:47:02.599",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432898,1712994422622,"fUST",-150.5,0.00041411,35,"2024-04-13T07:47:02.622",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432899,1712994422647,"fUST",-876.0,0.00041411,35,"2024-04-13T07:47:02.647",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432900,1712994422669,"fUST",-150.5,0.00041412,35,"2024-04-13T07:47:02.669",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432901,1712994422693,"fUST",-150.5,0.00041421,35,"2024-04-13T07:47:02.693",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432902,1712994422715,"fUST",-150.5,0.00041421,35,"2024-04-13T07:47:02.715",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432903,1712994422738,"fUST",-876.0,0.00041421,35,"2024-04-13T07:47:02.738",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432904,1712994422760,"fUST",-150.5,0.00041422,35,"2024-04-13T07:47:02.760",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432905,1712994422793,"fUST",-159.82727101,0.00041477,30,"2024-04-13T07:47:02.793",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432906,1712994422816,"fUST",-153.70839379,0.00041882,30,"2024-04-13T07:47:02.816",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432907,1712994422841,"fUST",-443.50318009,0.00042,120,"2024-04-13T07:47:02.841",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432908,1712994422865,"fUST",-157.31099709,0.00042076,30,"2024-04-13T07:47:02.865",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432909,1712994422889,"fUST",-154.9721438,0.00042269,30,"2024-04-13T07:47:02.889",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432910,1712994422912,"fUST",-1116.1273518,0.000424,120,"2024-04-13T07:47:02.912",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432911,1712994422935,"fUST",-154.9721438,0.00042482,30,"2024-04-13T07:47:02.935",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432912,1712994422957,"fUST",-5492.49216902,0.00043,120,"2024-04-13T07:47:02.957",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432913,1712994422979,"fUST",-905.0,0.00043228,30,"2024-04-13T07:47:02.979",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432914,1712994426522,"fUST",350.0,0.0003999,35,"2024-04-13T07:47:06.522",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432915,1712994427087,"fUST",350.0,0.0003998,35,"2024-04-13T07:47:07.087",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432916,1712994427571,"fUST",350.0,0.0003997,35,"2024-04-13T07:47:07.571",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432917,1712994440774,"fUST",157.31099709,0.00043348,30,"2024-04-13T07:47:20.774",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432918,1712994441249,"fUST",157.31099709,0.00043826,30,"2024-04-13T07:47:21.249",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322432919,1712994443708,"fUST",153.70839379,0.00041076,30,"2024-04-13T07:47:23.708",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433179,1712994638776,"fUST",-159.547091,0.00027397,2,"2024-04-13T07:50:38.776",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433180,1712994638950,"fUST",-159.547091,0.00035225,2,"2024-04-13T07:50:38.950",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433181,1712994638967,"fUST",-1248.0,0.00035526,4,"2024-04-13T07:50:38.967",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433182,1712994638978,"fUST",-395.16720838,0.00035527,2,"2024-04-13T07:50:38.978",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433183,1712994638987,"fUST",-435.64,0.00035616,2,"2024-04-13T07:50:38.987",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433184,1712994638996,"fUST",-1334.42756394,0.00037064,9,"2024-04-13T07:50:38.996",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433185,1712994639006,"fUST",-153.0,0.000371,2,"2024-04-13T07:50:39.006",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433186,1712994639015,"fUST",-153.0,0.000371,2,"2024-04-13T07:50:39.015",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433187,1712994639024,"fUST",-159.82727101,0.00037398,7,"2024-04-13T07:50:39.024",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433188,1712994639034,"fUST",-360.2401089,0.00037465,9,"2024-04-13T07:50:39.034",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433189,1712994639042,"fUST",-1074.01193745,0.00037493,2,"2024-04-13T07:50:39.042",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433190,1712994639052,"fUST",-1074.01193744,0.00037494,2,"2024-04-13T07:50:39.052",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433191,1712994639060,"fUST",-1074.01193744,0.00037494,2,"2024-04-13T07:50:39.060",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433192,1712994639069,"fUST",-2000.0,0.00037495,2,"2024-04-13T07:50:39.069",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433193,1712994639078,"fUST",-153.0,0.000375,2,"2024-04-13T07:50:39.078",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433194,1712994639087,"fUST",-153.0,0.000375,2,"2024-04-13T07:50:39.087",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433195,1712994639097,"fUST",-448.6510617,0.000375,2,"2024-04-13T07:50:39.097",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433196,1712994639106,"fUST",-153.0,0.000375,2,"2024-04-13T07:50:39.106",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433197,1712994639115,"fUST",-306.0,0.000375,2,"2024-04-13T07:50:39.115",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433198,1712994639124,"fUST",-153.0,0.000375,2,"2024-04-13T07:50:39.124",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433199,1712994639134,"fUST",-153.0,0.000375,2,"2024-04-13T07:50:39.134",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433200,1712994639143,"fUST",-153.0,0.000375,2,"2024-04-13T07:50:39.143",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433201,1712994639152,"fUST",-153.0,0.000375,2,"2024-04-13T07:50:39.152",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433202,1712994639161,"fUST",-153.0,0.000375,2,"2024-04-13T07:50:39.161",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433203,1712994639170,"fUST",-2125.45632735,0.00037527,2,"2024-04-13T07:50:39.170",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433204,1712994639179,"fUST",-400.0,0.0003759,2,"2024-04-13T07:50:39.179",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433205,1712994639188,"fUST",-605.65032515,0.00037591,4,"2024-04-13T07:50:39.188",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433206,1712994639198,"fUST",-500.0,0.00037591,7,"2024-04-13T07:50:39.198",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433207,1712994639207,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.207",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433208,1712994639216,"fUST",-513.10504272,0.00037592,7,"2024-04-13T07:50:39.216",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433209,1712994639226,"fUST",-518.88335223,0.00037592,7,"2024-04-13T07:50:39.226",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433210,1712994639235,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.235",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433211,1712994639244,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.244",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433212,1712994639253,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.253",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433213,1712994639263,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.263",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433214,1712994639271,"fUST",-500.87870889,0.00037592,7,"2024-04-13T07:50:39.271",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433215,1712994639281,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.281",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433216,1712994639290,"fUST",-836.99,0.00037592,7,"2024-04-13T07:50:39.290",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433217,1712994639299,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.299",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433218,1712994639308,"fUST",-1353.95,0.00037592,7,"2024-04-13T07:50:39.308",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433219,1712994639317,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.317",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433220,1712994639326,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.326",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433221,1712994639335,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.335",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433222,1712994639344,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.344",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433223,1712994639353,"fUST",-505.23593101,0.00037592,7,"2024-04-13T07:50:39.353",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433224,1712994639362,"fUST",-750.69,0.00037592,7,"2024-04-13T07:50:39.362",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433225,1712994639372,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.372",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433228,1712994639380,"fUST",-503.02454621,0.00037592,7,"2024-04-13T07:50:39.380",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433231,1712994639390,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.390",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433234,1712994639399,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.399",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433237,1712994639408,"fUST",-965.56,0.00037592,7,"2024-04-13T07:50:39.408",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433238,1712994639417,"fUST",-503.65934584,0.00037592,7,"2024-04-13T07:50:39.417",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433241,1712994639426,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.426",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433243,1712994639435,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.435",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433246,1712994639444,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.444",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433249,1712994639453,"fUST",-536.38619148,0.00037592,7,"2024-04-13T07:50:39.453",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433252,1712994639461,"fUST",-3200.36,0.00037592,7,"2024-04-13T07:50:39.461",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433255,1712994639470,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.470",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433257,1712994639479,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.479",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433259,1712994639488,"fUST",-1061.81,0.00037592,7,"2024-04-13T07:50:39.488",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433260,1712994639497,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.497",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433261,1712994639507,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.507",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433262,1712994639516,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.516",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433263,1712994639525,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.525",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433265,1712994639534,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.534",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433267,1712994639543,"fUST",-300.0,0.00037592,7,"2024-04-13T07:50:39.543",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433269,1712994639553,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.553",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433271,1712994639563,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.563",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433273,1712994639572,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.572",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433275,1712994639581,"fUST",-1006.91,0.00037592,7,"2024-04-13T07:50:39.581",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433277,1712994639590,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.590",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433279,1712994639599,"fUST",-890.46,0.00037592,7,"2024-04-13T07:50:39.599",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433281,1712994639608,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.608",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433283,1712994639617,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.617",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433285,1712994639627,"fUST",-517.7182287,0.00037592,7,"2024-04-13T07:50:39.627",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433287,1712994639636,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.636",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433289,1712994639646,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.646",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433291,1712994639659,"fUST",-499.68616725,0.00037592,7,"2024-04-13T07:50:39.659",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433293,1712994639668,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.668",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433295,1712994639678,"fUST",-508.61,0.00037592,7,"2024-04-13T07:50:39.678",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433297,1712994639689,"fUST",-481.75517932,0.00037592,7,"2024-04-13T07:50:39.689",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433299,1712994639698,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.698",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433301,1712994639708,"fUST",-1182.17,0.00037592,7,"2024-04-13T07:50:39.708",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433302,1712994639717,"fUST",-528.67681936,0.00037592,7,"2024-04-13T07:50:39.717",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433303,1712994639727,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.727",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433304,1712994639737,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.737",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433305,1712994639747,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.747",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433306,1712994639757,"fUST",-4240.45,0.00037592,7,"2024-04-13T07:50:39.757",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433307,1712994639766,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.766",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433308,1712994639775,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.775",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433309,1712994639785,"fUST",-214.81493705,0.00037592,7,"2024-04-13T07:50:39.785",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433310,1712994639795,"fUST",-1492.97,0.00037592,7,"2024-04-13T07:50:39.795",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433311,1712994639805,"fUST",-158.81891326,0.00037592,7,"2024-04-13T07:50:39.805",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433312,1712994639815,"fUST",-499.30594782,0.00037592,7,"2024-04-13T07:50:39.815",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433313,1712994639824,"fUST",-518.33024176,0.00037592,7,"2024-04-13T07:50:39.824",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433314,1712994639834,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.834",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433315,1712994639844,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.844",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433316,1712994639854,"fUST",-1237.97,0.00037592,7,"2024-04-13T07:50:39.854",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433317,1712994639863,"fUST",-1595.38,0.00037592,7,"2024-04-13T07:50:39.863",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433318,1712994639873,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.873",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433319,1712994639883,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.883",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433320,1712994639893,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.893",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433321,1712994639902,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:39.902",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433322,1712994639912,"fUST",-943.74,0.00037592,7,"2024-04-13T07:50:39.912",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433323,1712994639922,"fUST",-3013.53,0.00037592,7,"2024-04-13T07:50:39.922",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433324,1712994639931,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:39.931",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433325,1712994639940,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:39.940",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433326,1712994639950,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:39.950",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433327,1712994639959,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:39.959",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433328,1712994639969,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:39.969",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433329,1712994639978,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:39.978",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433330,1712994639987,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:39.987",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433331,1712994639997,"fUST",-559.75115527,0.00037593,7,"2024-04-13T07:50:39.997",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433332,1712994640007,"fUST",-188.72163887,0.00037593,7,"2024-04-13T07:50:40.007",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433333,1712994640017,"fUST",-502.85541641,0.00037593,14,"2024-04-13T07:50:40.017",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433334,1712994640026,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.026",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433335,1712994640037,"fUST",-507.89043381,0.00037593,7,"2024-04-13T07:50:40.037",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433336,1712994640046,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.046",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433337,1712994640056,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.056",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433338,1712994640065,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.065",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433339,1712994640074,"fUST",-501.40871073,0.00037593,7,"2024-04-13T07:50:40.074",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433340,1712994640083,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.083",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433341,1712994640093,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.093",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433342,1712994640103,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.103",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433343,1712994640113,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.113",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433344,1712994640122,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.122",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433345,1712994640131,"fUST",-505.48420092,0.00037593,7,"2024-04-13T07:50:40.131",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433346,1712994640141,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.141",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433348,1712994640150,"fUST",-501.59222558,0.00037593,7,"2024-04-13T07:50:40.150",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433349,1712994640159,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.159",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433350,1712994640169,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.169",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433351,1712994640178,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.178",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433352,1712994640187,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.187",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433353,1712994640196,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.196",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433354,1712994640205,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.205",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433355,1712994640215,"fUST",-838.15,0.00037593,7,"2024-04-13T07:50:40.215",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433356,1712994640224,"fUST",-702.23,0.00037593,7,"2024-04-13T07:50:40.224",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433357,1712994640233,"fUST",-1541.42,0.00037593,7,"2024-04-13T07:50:40.233",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433358,1712994640242,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.242",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433359,1712994640252,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.252",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433360,1712994640262,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.262",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433361,1712994640272,"fUST",-501.62064787,0.00037593,7,"2024-04-13T07:50:40.272",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433362,1712994640281,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.281",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433363,1712994640291,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.291",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433364,1712994640300,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.300",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433365,1712994640310,"fUST",-501.91655438,0.00037593,7,"2024-04-13T07:50:40.310",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433366,1712994640319,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.319",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433367,1712994640328,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.328",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433368,1712994640337,"fUST",-503.91738435,0.00037593,7,"2024-04-13T07:50:40.337",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433369,1712994640346,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.346",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433370,1712994640355,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.355",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433371,1712994640365,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.365",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433372,1712994640374,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.374",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433373,1712994640383,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.383",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433375,1712994640393,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.393",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433377,1712994640402,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.402",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433379,1712994640412,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.412",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433381,1712994640421,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.421",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433383,1712994640430,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.430",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433385,1712994640439,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.439",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433387,1712994640448,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.448",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433389,1712994640457,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.457",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433390,1712994640466,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.466",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433391,1712994640476,"fUST",-501.17687522,0.00037593,7,"2024-04-13T07:50:40.476",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433392,1712994640486,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.486",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433393,1712994640496,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.496",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433394,1712994640506,"fUST",-3169.66,0.00037593,7,"2024-04-13T07:50:40.506",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433395,1712994640516,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.516",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433396,1712994640525,"fUST",-2766.66,0.00037593,7,"2024-04-13T07:50:40.525",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433397,1712994640534,"fUST",-221.02911687,0.00037593,7,"2024-04-13T07:50:40.534",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433398,1712994640545,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.545",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433399,1712994640554,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.554",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433400,1712994640563,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.563",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433401,1712994640572,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.572",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433402,1712994640582,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.582",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433403,1712994640591,"fUST",-248.29776842,0.00037593,7,"2024-04-13T07:50:40.591",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433404,1712994640600,"fUST",-2504.15,0.00037593,7,"2024-04-13T07:50:40.600",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433405,1712994640610,"fUST",-1229.46,0.00037593,7,"2024-04-13T07:50:40.610",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433406,1712994640619,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.619",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433407,1712994640629,"fUST",-1227.11,0.00037593,7,"2024-04-13T07:50:40.629",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433408,1712994640638,"fUST",-1573.14,0.00037593,7,"2024-04-13T07:50:40.638",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433409,1712994640647,"fUST",-11652.87,0.00037593,7,"2024-04-13T07:50:40.647",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433410,1712994640661,"fUST",-1137.73,0.00037593,7,"2024-04-13T07:50:40.661",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433411,1712994640671,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.671",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433412,1712994640680,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.680",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433413,1712994640689,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.689",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433414,1712994640700,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.700",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433415,1712994640710,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.710",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433416,1712994640719,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.719",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433418,1712994640730,"fUST",-543.59,0.00037593,7,"2024-04-13T07:50:40.730",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433420,1712994640739,"fUST",-38819.29,0.00037593,7,"2024-04-13T07:50:40.739",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433422,1712994640748,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.748",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433424,1712994640759,"fUST",-787.19,0.00037593,7,"2024-04-13T07:50:40.759",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433426,1712994640768,"fUST",-2897.83,0.00037593,7,"2024-04-13T07:50:40.768",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433428,1712994640777,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.777",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433430,1712994640786,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.786",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433431,1712994640795,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.795",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433432,1712994640804,"fUST",-390.57646738,0.00037593,7,"2024-04-13T07:50:40.804",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433433,1712994640813,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.813",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433434,1712994640823,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.823",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433435,1712994640833,"fUST",-2225.06,0.00037593,7,"2024-04-13T07:50:40.833",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433436,1712994640843,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.843",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433437,1712994640853,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.853",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433438,1712994640863,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.863",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433439,1712994640886,"fUST",-7544.04,0.00037593,7,"2024-04-13T07:50:40.886",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433440,1712994640898,"fUST",-3044.87,0.00037593,7,"2024-04-13T07:50:40.898",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433441,1712994640909,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.909",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433442,1712994640921,"fUST",-831.91,0.00037593,7,"2024-04-13T07:50:40.921",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433443,1712994640931,"fUST",-1055.11,0.00037593,7,"2024-04-13T07:50:40.931",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433444,1712994640943,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.943",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433445,1712994640954,"fUST",-591.08396249,0.00037593,7,"2024-04-13T07:50:40.954",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433446,1712994640966,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:40.966",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433447,1712994640979,"fUST",-27977.11946858,0.00037594,5,"2024-04-13T07:50:40.979",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433448,1712994640989,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:40.989",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433449,1712994641001,"fUST",-986.33,0.00037594,7,"2024-04-13T07:50:41.001",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433450,1712994641016,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.016",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433451,1712994641027,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.027",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433452,1712994641037,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.037",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433453,1712994641048,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.048",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433454,1712994641058,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.058",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433455,1712994641068,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.068",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433456,1712994641078,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.078",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433457,1712994641088,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.088",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433458,1712994641100,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.100",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433459,1712994641113,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.113",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433460,1712994641124,"fUST",-234.09076819,0.00037594,7,"2024-04-13T07:50:41.124",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433461,1712994641134,"fUST",-305.78899216,0.00037594,7,"2024-04-13T07:50:41.134",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433462,1712994641145,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.145",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433463,1712994641155,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.155",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433464,1712994641164,"fUST",-173.17724066,0.00037594,7,"2024-04-13T07:50:41.164",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433465,1712994641176,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.176",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433466,1712994641187,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.187",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433467,1712994641197,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.197",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433468,1712994641208,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.208",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433469,1712994641219,"fUST",-501.64592472,0.00037594,7,"2024-04-13T07:50:41.219",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433470,1712994641230,"fUST",-575.3582665,0.00037594,7,"2024-04-13T07:50:41.230",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433471,1712994641240,"fUST",-482.63853284,0.00037594,7,"2024-04-13T07:50:41.240",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433472,1712994641251,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.251",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433473,1712994641267,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.267",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433474,1712994641277,"fUST",-260.33821339,0.00037594,7,"2024-04-13T07:50:41.277",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433475,1712994641288,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.288",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433476,1712994641299,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.299",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433477,1712994641309,"fUST",-1105.11,0.00037594,7,"2024-04-13T07:50:41.309",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433478,1712994641320,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.320",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433479,1712994641331,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.331",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433480,1712994641342,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.342",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433481,1712994641352,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.352",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433482,1712994641360,"fUST",-507.10844194,0.00037594,7,"2024-04-13T07:50:41.360",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433483,1712994641369,"fUST",-511.58418896,0.00037594,7,"2024-04-13T07:50:41.369",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433484,1712994641379,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.379",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433485,1712994641388,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.388",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433486,1712994641397,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.397",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433487,1712994641408,"fUST",-381.97699144,0.00037594,7,"2024-04-13T07:50:41.408",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433488,1712994641417,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.417",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433489,1712994641426,"fUST",-322.12859759,0.00037594,7,"2024-04-13T07:50:41.426",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433490,1712994641436,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.436",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433491,1712994641446,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.446",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433492,1712994641456,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.456",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433493,1712994641466,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.466",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433494,1712994641477,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.477",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433495,1712994641487,"fUST",-1521.6,0.00037594,7,"2024-04-13T07:50:41.487",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433496,1712994641498,"fUST",-502.12859615,0.00037594,7,"2024-04-13T07:50:41.498",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433497,1712994641511,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.511",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433498,1712994641521,"fUST",-503.26166634,0.00037594,7,"2024-04-13T07:50:41.521",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433499,1712994641530,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.530",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433500,1712994641539,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.539",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433501,1712994641549,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.549",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433502,1712994641559,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.559",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433503,1712994641569,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.569",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433504,1712994641579,"fUST",-212.80795983,0.00037594,7,"2024-04-13T07:50:41.579",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433505,1712994641588,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.588",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433506,1712994641598,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.598",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433507,1712994641608,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.608",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433508,1712994641618,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.618",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433509,1712994641628,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.628",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433510,1712994641638,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.638",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433511,1712994641649,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.649",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433512,1712994641662,"fUST",-322.96051541,0.00037594,7,"2024-04-13T07:50:41.662",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433513,1712994641673,"fUST",-501.24410365,0.00037594,7,"2024-04-13T07:50:41.673",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433514,1712994641682,"fUST",-502.85893924,0.00037594,7,"2024-04-13T07:50:41.682",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433515,1712994641692,"fUST",-4680.53,0.00037594,7,"2024-04-13T07:50:41.692",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433516,1712994641702,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.702",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433517,1712994641712,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.712",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433518,1712994641722,"fUST",-219.02049985,0.00037594,7,"2024-04-13T07:50:41.722",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433519,1712994641733,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.733",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433520,1712994641743,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.743",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433521,1712994641753,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.753",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433522,1712994641765,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.765",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433523,1712994641774,"fUST",-403.0062088,0.00037594,7,"2024-04-13T07:50:41.774",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433524,1712994641785,"fUST",-617.97867479,0.00037594,7,"2024-04-13T07:50:41.785",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433525,1712994641795,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.795",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433526,1712994641804,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.804",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433527,1712994641814,"fUST",-523.33,0.00037594,7,"2024-04-13T07:50:41.814",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433528,1712994641823,"fUST",-704.94,0.00037594,7,"2024-04-13T07:50:41.823",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433529,1712994641834,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.834",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433530,1712994641843,"fUST",-585.42150405,0.00037594,7,"2024-04-13T07:50:41.843",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433531,1712994641853,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.853",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433532,1712994641864,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.864",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433533,1712994641875,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.875",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433534,1712994641886,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.886",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433535,1712994641897,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.897",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433536,1712994641909,"fUST",-506.2298719,0.00037594,7,"2024-04-13T07:50:41.909",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433537,1712994641920,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.920",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433538,1712994641932,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.932",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433539,1712994641944,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.944",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433540,1712994641956,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.956",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433541,1712994641967,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.967",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433542,1712994641979,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.979",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433543,1712994641990,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:41.990",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433544,1712994642002,"fUST",-1119.13,0.00037594,7,"2024-04-13T07:50:42.002",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433545,1712994642014,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.014",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433546,1712994642025,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.025",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433547,1712994642172,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.172",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433548,1712994642183,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.183",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433549,1712994642194,"fUST",-419.90088758,0.00037594,7,"2024-04-13T07:50:42.194",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433550,1712994642204,"fUST",-627.07,0.00037594,7,"2024-04-13T07:50:42.204",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433551,1712994642215,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.215",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433552,1712994642228,"fUST",-500.92296154,0.00037594,7,"2024-04-13T07:50:42.228",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433553,1712994642237,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.237",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433554,1712994642247,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.247",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433555,1712994642258,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.258",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433556,1712994642267,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.267",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433557,1712994642277,"fUST",-416.00457762,0.00037594,7,"2024-04-13T07:50:42.277",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433558,1712994642287,"fUST",-513.20767902,0.00037594,7,"2024-04-13T07:50:42.287",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433559,1712994642297,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.297",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433560,1712994642307,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.307",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433561,1712994642317,"fUST",-509.80590463,0.00037594,7,"2024-04-13T07:50:42.317",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433562,1712994642327,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.327",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433563,1712994642336,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.336",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433564,1712994642345,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.345",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433565,1712994642355,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.355",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433566,1712994642364,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.364",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433567,1712994642375,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.375",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433568,1712994642386,"fUST",-501.32346255,0.00037594,7,"2024-04-13T07:50:42.386",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433569,1712994642397,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.397",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433570,1712994642409,"fUST",-1820.51,0.00037594,7,"2024-04-13T07:50:42.409",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433571,1712994642419,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.419",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433572,1712994642430,"fUST",-500.0,0.00037594,7,"2024-04-13T07:50:42.430",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433573,1712994642441,"fUST",-413.58826694,0.00037594,7,"2024-04-13T07:50:42.441",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433574,1712994642451,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.451",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433575,1712994642462,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.462",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433576,1712994642472,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.472",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433577,1712994642482,"fUST",-500.41206673,0.00037595,7,"2024-04-13T07:50:42.482",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433578,1712994642493,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.493",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433579,1712994642502,"fUST",-394.89314671,0.00037595,7,"2024-04-13T07:50:42.502",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433580,1712994642513,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.513",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433581,1712994642523,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.523",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433582,1712994642533,"fUST",-501.92387107,0.00037595,7,"2024-04-13T07:50:42.533",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433583,1712994642543,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.543",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433584,1712994642555,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.555",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433585,1712994642566,"fUST",-500.59272829,0.00037595,7,"2024-04-13T07:50:42.566",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433586,1712994642577,"fUST",-301.58630501,0.00037595,7,"2024-04-13T07:50:42.577",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433587,1712994642587,"fUST",-500.0,0.00037595,7,"2024-04-13T07:50:42.587",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433588,1712994642597,"fUST",-588.54238469,0.00037595,7,"2024-04-13T07:50:42.597",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433589,1712994642607,"fUST",-500.0,0.00037599,7,"2024-04-13T07:50:42.607",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433590,1712994642619,"fUST",-219.28494068,0.00037599,7,"2024-04-13T07:50:42.619",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433591,1712994642628,"fUST",-183.99725732,0.00037599,10,"2024-04-13T07:50:42.628",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433592,1712994642638,"fUST",-165982.11395934,0.000376,2,"2024-04-13T07:50:42.638",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433593,1712994642650,"fUST",-153.0,0.000376,2,"2024-04-13T07:50:42.650",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433594,1712994642665,"fUST",-153.0,0.000376,2,"2024-04-13T07:50:42.665",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433595,1712994642676,"fUST",-153.0,0.000376,2,"2024-04-13T07:50:42.676",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433596,1712994642687,"fUST",-153.0,0.000376,2,"2024-04-13T07:50:42.687",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433597,1712994642697,"fUST",-2191.97687287,0.000376,4,"2024-04-13T07:50:42.697",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433598,1712994642707,"fUST",-168.7206,0.000376,2,"2024-04-13T07:50:42.707",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433599,1712994642718,"fUST",-151.603787,0.00037612,2,"2024-04-13T07:50:42.718",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433600,1712994642727,"fUST",-151.96446,0.00037612,2,"2024-04-13T07:50:42.727",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433601,1712994642738,"fUST",-1003.70539617,0.00037626,2,"2024-04-13T07:50:42.738",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433602,1712994642748,"fUST",-2027.85478027,0.00037626,2,"2024-04-13T07:50:42.748",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433603,1712994642759,"fUST",-1001.77944041,0.00037626,2,"2024-04-13T07:50:42.759",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433604,1712994642769,"fUST",-19325.04614029,0.00037626,2,"2024-04-13T07:50:42.769",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433605,1712994642779,"fUST",-169380.35943482,0.00037626,2,"2024-04-13T07:50:42.779",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433606,1712994642789,"fUST",-779.90670677,0.00037626,2,"2024-04-13T07:50:42.789",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433607,1712994642799,"fUST",-1188.91674593,0.00037626,14,"2024-04-13T07:50:42.799",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433608,1712994642808,"fUST",-224.0839534,0.00037626,10,"2024-04-13T07:50:42.808",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433609,1712994642817,"fUST",-285.98063394,0.00037626,2,"2024-04-13T07:50:42.817",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433610,1712994642825,"fUST",-4080.59686492,0.00037626,2,"2024-04-13T07:50:42.825",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433611,1712994642834,"fUST",-314.94550491,0.00037626,2,"2024-04-13T07:50:42.834",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433612,1712994642844,"fUST",-280.64279219,0.00037626,2,"2024-04-13T07:50:42.844",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433613,1712994642854,"fUST",-13001.0516229,0.00037626,2,"2024-04-13T07:50:42.854",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433614,1712994642865,"fUST",-4414.35130694,0.00037626,2,"2024-04-13T07:50:42.865",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433615,1712994642876,"fUST",-17958.69697188,0.00037626,2,"2024-04-13T07:50:42.876",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433616,1712994642885,"fUST",-151.7343223,0.00037626,2,"2024-04-13T07:50:42.885",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433617,1712994642896,"fUST",-27861.38916606,0.00037626,2,"2024-04-13T07:50:42.896",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433618,1712994642906,"fUST",-468.24890068,0.00037626,2,"2024-04-13T07:50:42.906",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433619,1712994642916,"fUST",-499.999999,0.00037626,2,"2024-04-13T07:50:42.916",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433620,1712994642927,"fUST",-429.95862147,0.00037626,2,"2024-04-13T07:50:42.927",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433621,1712994642937,"fUST",-28028.74007764,0.00037626,2,"2024-04-13T07:50:42.937",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433622,1712994642948,"fUST",-152.60882266,0.00037626,22,"2024-04-13T07:50:42.948",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433623,1712994642959,"fUST",-152.60882266,0.00037626,22,"2024-04-13T07:50:42.959",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433624,1712994642969,"fUST",-975.31224978,0.00037626,2,"2024-04-13T07:50:42.969",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433625,1712994642979,"fUST",-280.812343,0.00037627,2,"2024-04-13T07:50:42.979",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433626,1712994642989,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:42.989",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433627,1712994642998,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:42.998",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433628,1712994643009,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.009",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433629,1712994643018,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.018",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433630,1712994643028,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.028",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433631,1712994643038,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.038",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433632,1712994643047,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.047",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433633,1712994643056,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.056",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433634,1712994643065,"fUST",-497.489888,0.00037627,2,"2024-04-13T07:50:43.065",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433635,1712994643074,"fUST",-497.489888,0.00037627,2,"2024-04-13T07:50:43.074",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433636,1712994643083,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.083",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433637,1712994643093,"fUST",-207.500301,0.00037627,2,"2024-04-13T07:50:43.093",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433638,1712994643102,"fUST",-497.489888,0.00037627,2,"2024-04-13T07:50:43.102",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433639,1712994643110,"fUST",-497.489888,0.00037627,2,"2024-04-13T07:50:43.110",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433640,1712994643119,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.119",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433642,1712994643128,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.128",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433643,1712994643137,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.137",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433645,1712994643146,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.146",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433646,1712994643156,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.156",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433647,1712994643166,"fUST",-151.0,0.00037627,2,"2024-04-13T07:50:43.166",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433648,1712994643175,"fUST",-192.134917,0.00037627,2,"2024-04-13T07:50:43.175",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433649,1712994643196,"fUST",-192.134917,0.00037627,2,"2024-04-13T07:50:43.196",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433650,1712994643207,"fUST",-192.134917,0.00037627,2,"2024-04-13T07:50:43.207",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433651,1712994643217,"fUST",-192.134917,0.00037627,2,"2024-04-13T07:50:43.217",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433652,1712994643228,"fUST",-233.958041,0.00037627,2,"2024-04-13T07:50:43.228",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433653,1712994643238,"fUST",-233.958041,0.00037627,2,"2024-04-13T07:50:43.238",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433654,1712994643247,"fUST",-233.958041,0.00037627,2,"2024-04-13T07:50:43.247",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433655,1712994643257,"fUST",-233.958041,0.00037627,2,"2024-04-13T07:50:43.257",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433656,1712994643267,"fUST",-306.260806,0.00037627,2,"2024-04-13T07:50:43.267",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433657,1712994643277,"fUST",-306.260806,0.00037627,2,"2024-04-13T07:50:43.277",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433658,1712994643288,"fUST",-306.260806,0.00037627,2,"2024-04-13T07:50:43.288",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433659,1712994643298,"fUST",-306.260806,0.00037627,2,"2024-04-13T07:50:43.298",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433661,1712994643307,"fUST",-1872.421823,0.00037627,2,"2024-04-13T07:50:43.307",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433662,1712994643318,"fUST",-1872.421823,0.00037627,2,"2024-04-13T07:50:43.318",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433663,1712994643329,"fUST",-1872.421823,0.00037627,2,"2024-04-13T07:50:43.329",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433664,1712994643339,"fUST",-1872.421823,0.00037627,2,"2024-04-13T07:50:43.339",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433665,1712994643350,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.350",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433666,1712994643361,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.361",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433667,1712994643370,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.370",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433668,1712994643380,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.380",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433669,1712994643389,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.389",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433670,1712994643400,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.400",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433671,1712994643411,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.411",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433672,1712994643422,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.422",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433673,1712994643432,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.432",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433674,1712994643442,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.442",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433675,1712994643451,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.451",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433676,1712994643461,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.461",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433677,1712994643471,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.471",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433678,1712994643480,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.480",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433679,1712994643490,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.490",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433680,1712994643500,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.500",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433681,1712994643510,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.510",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433682,1712994643519,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.519",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433683,1712994643529,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.529",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433684,1712994643539,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.539",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433685,1712994643549,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.549",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433686,1712994643558,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.558",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433687,1712994643568,"fUST",-153.0,0.00037658,2,"2024-04-13T07:50:43.568",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433688,1712994643578,"fUST",-232.8651684,0.00037658,2,"2024-04-13T07:50:43.578",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433689,1712994643588,"fUST",-621.13182712,0.00037672,4,"2024-04-13T07:50:43.588",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433690,1712994643597,"fUST",-327.88532073,0.00037673,4,"2024-04-13T07:50:43.597",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433691,1712994643607,"fUST",-358.30523397,0.00037674,4,"2024-04-13T07:50:43.607",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433693,1712994643615,"fUST",-259.61843384,0.00037674,4,"2024-04-13T07:50:43.615",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433695,1712994643625,"fUST",-18625.42501199,0.00037675,4,"2024-04-13T07:50:43.625",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433697,1712994643634,"fUST",-190.13793507,0.00037675,4,"2024-04-13T07:50:43.634",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433699,1712994643644,"fUST",-359.50186365,0.00037675,20,"2024-04-13T07:50:43.644",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433701,1712994643657,"fUST",-276.22880515,0.00037675,2,"2024-04-13T07:50:43.657",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433703,1712994643666,"fUST",-1566.2612075,0.00037675,4,"2024-04-13T07:50:43.666",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433705,1712994643675,"fUST",-151.0,0.00037675,2,"2024-04-13T07:50:43.675",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433707,1712994643684,"fUST",-151.0,0.00037675,2,"2024-04-13T07:50:43.684",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433709,1712994643694,"fUST",-151.0,0.00037675,2,"2024-04-13T07:50:43.694",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433711,1712994643704,"fUST",-151.0,0.00037675,2,"2024-04-13T07:50:43.704",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433713,1712994643713,"fUST",-151.0,0.00037675,2,"2024-04-13T07:50:43.713",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433715,1712994643722,"fUST",-155.211248,0.00037675,2,"2024-04-13T07:50:43.722",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433716,1712994643733,"fUST",-497.489888,0.00037675,2,"2024-04-13T07:50:43.733",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433717,1712994643742,"fUST",-497.489888,0.00037675,2,"2024-04-13T07:50:43.742",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433719,1712994643752,"fUST",-151.0,0.00037675,2,"2024-04-13T07:50:43.752",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433721,1712994643762,"fUST",-151.0,0.00037675,2,"2024-04-13T07:50:43.762",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433722,1712994643772,"fUST",-155.387122,0.00037675,2,"2024-04-13T07:50:43.772",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433723,1712994643781,"fUST",-192.134917,0.00037675,2,"2024-04-13T07:50:43.781",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433724,1712994643790,"fUST",-192.134917,0.00037675,2,"2024-04-13T07:50:43.790",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433725,1712994643800,"fUST",-233.958041,0.00037675,2,"2024-04-13T07:50:43.800",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433726,1712994643809,"fUST",-233.958041,0.00037675,2,"2024-04-13T07:50:43.809",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433727,1712994643818,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:50:43.818",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433728,1712994643828,"fUST",-306.260806,0.00037675,2,"2024-04-13T07:50:43.828",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433729,1712994643838,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:50:43.838",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433730,1712994643847,"fUST",-1872.421823,0.00037675,2,"2024-04-13T07:50:43.847",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433731,1712994643856,"fUST",-177.0,0.000377,13,"2024-04-13T07:50:43.856",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433732,1712994643865,"fUST",-153.0,0.000377,2,"2024-04-13T07:50:43.865",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433733,1712994643875,"fUST",-153.0,0.000377,2,"2024-04-13T07:50:43.875",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433734,1712994643884,"fUST",-2000.0,0.000377,15,"2024-04-13T07:50:43.884",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433735,1712994643894,"fUST",-586.0,0.000377,2,"2024-04-13T07:50:43.894",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433736,1712994643903,"fUST",-221.754,0.00037705,2,"2024-04-13T07:50:43.903",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433737,1712994643912,"fUST",-2000.0,0.0003771,15,"2024-04-13T07:50:43.912",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433738,1712994643922,"fUST",-3360.632158,0.0003772,15,"2024-04-13T07:50:43.922",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433739,1712994643931,"fUST",-369.05056666,0.00037728,4,"2024-04-13T07:50:43.931",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433740,1712994643940,"fUST",-512.74703097,0.00037728,4,"2024-04-13T07:50:43.940",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433741,1712994643949,"fUST",-2653.41218551,0.00037728,4,"2024-04-13T07:50:43.949",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433742,1712994643959,"fUST",-155.55304906,0.00037728,4,"2024-04-13T07:50:43.959",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433743,1712994643968,"fUST",-284.64613631,0.00037728,4,"2024-04-13T07:50:43.968",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433744,1712994643977,"fUST",-237.93432944,0.00037735,2,"2024-04-13T07:50:43.977",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433745,1712994643986,"fUST",-155.14148889,0.00037738,4,"2024-04-13T07:50:43.986",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433746,1712994643995,"fUST",-225.5768185,0.00037739,4,"2024-04-13T07:50:43.995",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433747,1712994644005,"fUST",-9088.56662828,0.0003774,5,"2024-04-13T07:50:44.005",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433748,1712994644014,"fUST",-218.49,0.000378,2,"2024-04-13T07:50:44.014",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433749,1712994644023,"fUST",-218.49,0.000378,2,"2024-04-13T07:50:44.023",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433750,1712994644033,"fUST",-2187.50044305,0.00037805,2,"2024-04-13T07:50:44.033",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433751,1712994644042,"fUST",-190.28618432,0.00037805,4,"2024-04-13T07:50:44.042",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433753,1712994644050,"fUST",-301.81926402,0.00037805,4,"2024-04-13T07:50:44.050",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433754,1712994644059,"fUST",-156.5699296,0.00037805,4,"2024-04-13T07:50:44.059",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433756,1712994644068,"fUST",-250.30199299,0.00037805,4,"2024-04-13T07:50:44.068",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433758,1712994644078,"fUST",-231.95804009,0.00037805,4,"2024-04-13T07:50:44.078",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433759,1712994644087,"fUST",-422.46283943,0.00037806,7,"2024-04-13T07:50:44.087",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433760,1712994644096,"fUST",-500.0,0.00037807,4,"2024-04-13T07:50:44.096",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433761,1712994644105,"fUST",-279.48777514,0.00037812,4,"2024-04-13T07:50:44.105",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433762,1712994644115,"fUST",-1169.87036919,0.00037814,4,"2024-04-13T07:50:44.115",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433763,1712994644124,"fUST",-155.38384812,0.00037814,4,"2024-04-13T07:50:44.124",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433764,1712994644133,"fUST",-155.06371448,0.00037814,2,"2024-04-13T07:50:44.133",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433765,1712994644142,"fUST",-1932.89012248,0.00037815,4,"2024-04-13T07:50:44.142",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433766,1712994644151,"fUST",-1687.91424541,0.00037819,4,"2024-04-13T07:50:44.151",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433767,1712994644160,"fUST",-157.74788196,0.00037819,4,"2024-04-13T07:50:44.160",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433768,1712994644169,"fUST",-272.41852159,0.00037819,4,"2024-04-13T07:50:44.169",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433769,1712994644178,"fUST",-500.0,0.00037819,2,"2024-04-13T07:50:44.178",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433770,1712994644188,"fUST",-468.34215255,0.00037819,4,"2024-04-13T07:50:44.188",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433771,1712994644197,"fUST",-199.06889374,0.00037819,4,"2024-04-13T07:50:44.197",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433772,1712994644206,"fUST",-155.6710823,0.00037819,4,"2024-04-13T07:50:44.206",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433773,1712994644215,"fUST",-361.7311953,0.00037819,4,"2024-04-13T07:50:44.215",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433774,1712994644224,"fUST",-155.28837047,0.00037819,4,"2024-04-13T07:50:44.224",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433775,1712994644234,"fUST",-155.36459307,0.00037819,4,"2024-04-13T07:50:44.234",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433776,1712994644243,"fUST",-1904.79965962,0.00037819,4,"2024-04-13T07:50:44.243",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433777,1712994644252,"fUST",-1940.84806292,0.00037819,4,"2024-04-13T07:50:44.252",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433778,1712994644263,"fUST",-268.59221486,0.00037819,4,"2024-04-13T07:50:44.263",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433779,1712994644272,"fUST",-418.62152639,0.00037819,4,"2024-04-13T07:50:44.272",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433780,1712994644281,"fUST",-310.06372662,0.00037819,4,"2024-04-13T07:50:44.281",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433781,1712994644290,"fUST",-176.18305468,0.00037819,7,"2024-04-13T07:50:44.290",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433782,1712994644299,"fUST",-384.81468294,0.00037819,2,"2024-04-13T07:50:44.299",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433783,1712994644308,"fUST",-157.31099709,0.00037991,7,"2024-04-13T07:50:44.308",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433784,1712994644317,"fUST",-12242.20416117,0.000382,2,"2024-04-13T07:50:44.317",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433785,1712994644675,"fUST",-500.0,0.00037592,7,"2024-04-13T07:50:44.675",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433786,1712994644685,"fUST",-500.0,0.00037593,7,"2024-04-13T07:50:44.685",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433787,1712994644695,"fUST",-199.99647894,0.000382,2,"2024-04-13T07:50:44.695",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433827,1712994807034,"fUST",1269.05681612,0.00035525,120,"2024-04-13T07:53:27.034",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433828,1712994807055,"fUST",190.00782,0.00035525,120,"2024-04-13T07:53:27.055",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433829,1712994811260,"fUST",907861.62218066,0.00037626,60,"2024-04-13T07:53:31.260",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433830,1712994811285,"fUST",839355.9899299,0.00037626,60,"2024-04-13T07:53:31.285",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433832,1712994820539,"fUST",565.3174782,0.00037626,30,"2024-04-13T07:53:40.539",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433833,1712994826132,"fUST",956.85972954,0.00037626,120,"2024-04-13T07:53:46.132",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433834,1712994827903,"fUST",503.32856944,0.00037626,30,"2024-04-13T07:53:47.903",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433880,1712995155095,"fUST",11978.06203453,0.00037631,30,"2024-04-13T07:59:15.095",0.00037595000000000006,46.94,0.9041186794369949,350550267.3911444]
[322433913,1712995738495,"fUST",2191.97687287,0.00037632,30,"2024-04-13T08:08:58.495",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434008,1712995831996,"fUST",-361.8150045,0.00027348,2,"2024-04-13T08:10:31.996",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434009,1712995832084,"fUST",-108.63445872,0.00027348,2,"2024-04-13T08:10:32.084",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434010,1712995832093,"fUST",-155.11168041,0.00027349,2,"2024-04-13T08:10:32.093",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434011,1712995832104,"fUST",-136.25386087,0.0002735,2,"2024-04-13T08:10:32.104",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434055,1712995838052,"fUST",-2938.38641777,0.00027347,2,"2024-04-13T08:10:38.052",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434056,1712995838064,"fUST",-18.85781954,0.0002735,2,"2024-04-13T08:10:38.064",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434057,1712995838074,"fUST",-193.19406013,0.00027351,2,"2024-04-13T08:10:38.074",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434058,1712995838084,"fUST",-155.11168041,0.00027351,2,"2024-04-13T08:10:38.084",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434059,1712995838093,"fUST",-521.0,0.00027357,2,"2024-04-13T08:10:38.093",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434060,1712995838103,"fUST",-162.625284,0.00027397,2,"2024-04-13T08:10:38.103",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434061,1712995838112,"fUST",-188.80104,0.00027397,2,"2024-04-13T08:10:38.112",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434062,1712995838123,"fUST",-162.625284,0.00033844,2,"2024-04-13T08:10:38.123",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434063,1712995838133,"fUST",-438.2323607,0.00035522,4,"2024-04-13T08:10:38.133",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434064,1712995838143,"fUST",-1198.49307593,0.00035524,4,"2024-04-13T08:10:38.143",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434067,1712995839382,"fUST",-134.05602435,0.00035524,4,"2024-04-13T08:10:39.382",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434068,1712995839393,"fUST",-1911.5275723,0.00035525,120,"2024-04-13T08:10:39.393",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434069,1712995839403,"fUST",-1997.92229432,0.00035525,7,"2024-04-13T08:10:39.403",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434071,1712995839412,"fUST",-263.44480559,0.00035526,2,"2024-04-13T08:10:39.412",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434073,1712995839422,"fUST",-417.49,0.00035616,2,"2024-04-13T08:10:39.422",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434075,1712995839431,"fUST",-1334.34743739,0.00036321,9,"2024-04-13T08:10:39.431",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434076,1712995839441,"fUST",-153.0,0.00036836,2,"2024-04-13T08:10:39.441",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434077,1712995839450,"fUST",-1967.59138984,0.00037214,4,"2024-04-13T08:10:39.450",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434079,1712995839459,"fUST",-153.70839379,0.00037335,7,"2024-04-13T08:10:39.459",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434080,1712995839468,"fUST",-153.0,0.00037378,2,"2024-04-13T08:10:39.468",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434081,1712995839477,"fUST",-162.53445589,0.00037456,8,"2024-04-13T08:10:39.477",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434083,1712995839486,"fUST",-2464.99468242,0.00037461,2,"2024-04-13T08:10:39.486",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434085,1712995839495,"fUST",-2000.0,0.00037491,2,"2024-04-13T08:10:39.495",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434087,1712995839504,"fUST",-1912.91069466,0.00037532,2,"2024-04-13T08:10:39.504",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434088,1712995839515,"fUST",-9088.56662828,0.00037552,5,"2024-04-13T08:10:39.515",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434089,1712995839524,"fUST",-153.0,0.00037578,2,"2024-04-13T08:10:39.524",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434090,1712995839533,"fUST",-500.0,0.00037587,7,"2024-04-13T08:10:39.533",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434091,1712995839542,"fUST",-155.23479818,0.00037588,4,"2024-04-13T08:10:39.542",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434092,1712995839552,"fUST",-3914.91151105,0.00037588,2,"2024-04-13T08:10:39.552",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434093,1712995839560,"fUST",-1210.76347468,0.00037588,4,"2024-04-13T08:10:39.560",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434095,1712995839569,"fUST",-465.17165765,0.00037588,4,"2024-04-13T08:10:39.569",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434096,1712995839579,"fUST",-3067.01,0.00037588,7,"2024-04-13T08:10:39.579",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434097,1712995839588,"fUST",-500.0,0.00037588,7,"2024-04-13T08:10:39.588",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434098,1712995839597,"fUST",-1017.57,0.00037588,7,"2024-04-13T08:10:39.597",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434099,1712995839606,"fUST",-964.95,0.00037588,7,"2024-04-13T08:10:39.606",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434100,1712995839615,"fUST",-500.0,0.00037588,7,"2024-04-13T08:10:39.615",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434101,1712995839626,"fUST",-853.36,0.00037588,7,"2024-04-13T08:10:39.626",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434102,1712995839635,"fUST",-500.0,0.00037588,7,"2024-04-13T08:10:39.635",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434103,1712995839644,"fUST",-1132.91,0.00037588,7,"2024-04-13T08:10:39.644",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434104,1712995839654,"fUST",-500.0,0.00037588,7,"2024-04-13T08:10:39.654",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434105,1712995839663,"fUST",-4063.77,0.00037588,7,"2024-04-13T08:10:39.663",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434106,1712995839672,"fUST",-1186.39,0.00037588,7,"2024-04-13T08:10:39.672",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434107,1712995839681,"fUST",-1501.44,0.00037588,7,"2024-04-13T08:10:39.681",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434108,1712995839690,"fUST",-1528.91,0.00037588,7,"2024-04-13T08:10:39.690",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434109,1712995839699,"fUST",-155.24218678,0.00037589,4,"2024-04-13T08:10:39.699",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434110,1712995839709,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.709",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434111,1712995839717,"fUST",-350.0221726,0.00037589,7,"2024-04-13T08:10:39.717",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434112,1712995839726,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.726",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434113,1712995839736,"fUST",-504.35252052,0.00037589,7,"2024-04-13T08:10:39.736",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434114,1712995839745,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.745",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434115,1712995839753,"fUST",-300.0,0.00037589,7,"2024-04-13T08:10:39.753",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434116,1712995839764,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.764",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434117,1712995839774,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.774",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434118,1712995839783,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.783",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434119,1712995839792,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.792",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434121,1712995839801,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.801",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434123,1712995839810,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.810",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434124,1712995839818,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.818",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434126,1712995839829,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.829",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434127,1712995839839,"fUST",-802.12,0.00037589,7,"2024-04-13T08:10:39.839",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434128,1712995839848,"fUST",-1297.54,0.00037589,7,"2024-04-13T08:10:39.848",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434129,1712995839858,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.858",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434130,1712995839868,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.868",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434131,1712995839877,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.877",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434132,1712995839886,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.886",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434133,1712995839895,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.895",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434134,1712995839904,"fUST",-925.33,0.00037589,7,"2024-04-13T08:10:39.904",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434136,1712995839913,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.913",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434137,1712995839922,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.922",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434138,1712995839932,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.932",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434139,1712995839941,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.941",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434140,1712995839950,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.950",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434141,1712995839960,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.960",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434142,1712995839969,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.969",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434143,1712995839978,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.978",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434144,1712995839988,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:39.988",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434145,1712995839997,"fUST",-534.33,0.00037589,7,"2024-04-13T08:10:39.997",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434146,1712995840008,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.008",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434147,1712995840018,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.018",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434148,1712995840028,"fUST",-904.42,0.00037589,7,"2024-04-13T08:10:40.028",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434149,1712995840038,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.038",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434150,1712995840051,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.051",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434151,1712995840062,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.062",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434152,1712995840071,"fUST",-3037.59,0.00037589,7,"2024-04-13T08:10:40.071",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434153,1712995840082,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.082",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434154,1712995840092,"fUST",-193.55305598,0.00037589,7,"2024-04-13T08:10:40.092",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434155,1712995840101,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.101",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434156,1712995840112,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.112",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434157,1712995840124,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.124",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434159,1712995840134,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.134",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434161,1712995840145,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.145",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434163,1712995840154,"fUST",-503.49918991,0.00037589,7,"2024-04-13T08:10:40.154",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434164,1712995840164,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.164",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434165,1712995840175,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.175",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434166,1712995840185,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.185",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434167,1712995840195,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.195",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434168,1712995840207,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.207",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434169,1712995840218,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.218",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434170,1712995840228,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.228",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434171,1712995840238,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.238",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434172,1712995840247,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.247",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434173,1712995840258,"fUST",-37201.82,0.00037589,7,"2024-04-13T08:10:40.258",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434174,1712995840268,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.268",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434175,1712995840277,"fUST",-2906.37,0.00037589,7,"2024-04-13T08:10:40.277",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434176,1712995840287,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.287",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434177,1712995840297,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.297",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434178,1712995840307,"fUST",-329.47011998,0.00037589,7,"2024-04-13T08:10:40.307",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434179,1712995840317,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.317",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434180,1712995840326,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.326",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434181,1712995840335,"fUST",-2233.3,0.00037589,7,"2024-04-13T08:10:40.335",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434182,1712995840345,"fUST",-502.30594944,0.00037589,7,"2024-04-13T08:10:40.345",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434183,1712995840354,"fUST",-507.29060411,0.00037589,7,"2024-04-13T08:10:40.354",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434184,1712995840364,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.364",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434185,1712995840374,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.374",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434186,1712995840384,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.384",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434187,1712995840394,"fUST",-500.0,0.00037589,7,"2024-04-13T08:10:40.394",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434188,1712995840404,"fUST",-507.36235383,0.00037589,7,"2024-04-13T08:10:40.404",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434189,1712995840414,"fUST",-501.05186467,0.00037589,7,"2024-04-13T08:10:40.414",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434190,1712995840424,"fUST",-834.99,0.00037589,7,"2024-04-13T08:10:40.424",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434191,1712995840434,"fUST",-13988.55973429,0.0003759,5,"2024-04-13T08:10:40.434",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434192,1712995840445,"fUST",-1169.87036919,0.0003759,4,"2024-04-13T08:10:40.445",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434193,1712995840454,"fUST",-259.56728027,0.0003759,2,"2024-04-13T08:10:40.454",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434194,1712995840464,"fUST",-279.48777514,0.0003759,4,"2024-04-13T08:10:40.464",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434195,1712995840473,"fUST",-231.95804009,0.0003759,4,"2024-04-13T08:10:40.473",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434196,1712995840483,"fUST",-250.30199299,0.0003759,4,"2024-04-13T08:10:40.483",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434197,1712995840493,"fUST",-156.5699296,0.0003759,4,"2024-04-13T08:10:40.493",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434198,1712995840502,"fUST",-190.28618432,0.0003759,4,"2024-04-13T08:10:40.502",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434199,1712995840512,"fUST",-301.81926402,0.0003759,4,"2024-04-13T08:10:40.512",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434200,1712995840522,"fUST",-2187.50044305,0.0003759,2,"2024-04-13T08:10:40.522",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434201,1712995840532,"fUST",-284.64613631,0.0003759,4,"2024-04-13T08:10:40.532",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434202,1712995840541,"fUST",-225.5768185,0.0003759,4,"2024-04-13T08:10:40.541",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434203,1712995840551,"fUST",-155.14148889,0.0003759,4,"2024-04-13T08:10:40.551",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434204,1712995840562,"fUST",-155.55304906,0.0003759,4,"2024-04-13T08:10:40.562",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434205,1712995840571,"fUST",-512.74703097,0.0003759,4,"2024-04-13T08:10:40.571",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434206,1712995840580,"fUST",-369.05056666,0.0003759,4,"2024-04-13T08:10:40.580",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434207,1712995840604,"fUST",-259.61843384,0.0003759,4,"2024-04-13T08:10:40.604",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434208,1712995840615,"fUST",-621.13182712,0.0003759,4,"2024-04-13T08:10:40.615",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434209,1712995840625,"fUST",-327.88532073,0.0003759,4,"2024-04-13T08:10:40.625",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434210,1712995840635,"fUST",-390.72876859,0.0003759,4,"2024-04-13T08:10:40.635",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434211,1712995840645,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.645",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434212,1712995840655,"fUST",-719.41,0.0003759,7,"2024-04-13T08:10:40.655",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434213,1712995840666,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.666",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434214,1712995840676,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.676",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434215,1712995840687,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.687",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434216,1712995840696,"fUST",-506.7252745,0.0003759,7,"2024-04-13T08:10:40.696",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434217,1712995840706,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.706",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434218,1712995840716,"fUST",-417.90975819,0.0003759,7,"2024-04-13T08:10:40.716",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434219,1712995840727,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.727",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434220,1712995840736,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.736",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434221,1712995840746,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.746",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434222,1712995840758,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.758",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434223,1712995840768,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.768",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434224,1712995840777,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.777",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434225,1712995840787,"fUST",-704.82,0.0003759,7,"2024-04-13T08:10:40.787",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434226,1712995840796,"fUST",-500.64121195,0.0003759,7,"2024-04-13T08:10:40.796",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434227,1712995840806,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.806",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434228,1712995840816,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.816",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434229,1712995840825,"fUST",-1477.19,0.0003759,7,"2024-04-13T08:10:40.825",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434230,1712995840834,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.834",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434231,1712995840843,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.843",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434232,1712995840853,"fUST",-154.87609912,0.0003759,7,"2024-04-13T08:10:40.853",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434233,1712995840862,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.862",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434234,1712995840872,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.872",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434235,1712995840889,"fUST",-537.43813191,0.0003759,7,"2024-04-13T08:10:40.889",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434236,1712995840898,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.898",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434237,1712995840909,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.909",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434238,1712995840919,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.919",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434239,1712995840930,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.930",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434240,1712995840940,"fUST",-309.73189997,0.0003759,7,"2024-04-13T08:10:40.940",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434241,1712995840951,"fUST",-945.24,0.0003759,7,"2024-04-13T08:10:40.951",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434242,1712995840961,"fUST",-7229.7,0.0003759,7,"2024-04-13T08:10:40.961",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434243,1712995840972,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.972",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434244,1712995840982,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.982",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434245,1712995840993,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:40.993",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434246,1712995841003,"fUST",-539.75695291,0.0003759,7,"2024-04-13T08:10:41.003",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434247,1712995841014,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.014",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434248,1712995841025,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.025",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434249,1712995841034,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.034",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434250,1712995841047,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.047",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434251,1712995841056,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.056",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434252,1712995841066,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.066",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434253,1712995841075,"fUST",-426.30325555,0.0003759,7,"2024-04-13T08:10:41.075",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434254,1712995841085,"fUST",-415.38233686,0.0003759,7,"2024-04-13T08:10:41.085",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434255,1712995841095,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.095",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434256,1712995841104,"fUST",-2651.38,0.0003759,7,"2024-04-13T08:10:41.104",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434257,1712995841115,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.115",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434258,1712995841125,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.125",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434259,1712995841135,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.135",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434260,1712995841145,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.145",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434261,1712995841156,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.156",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434262,1712995841166,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.166",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434263,1712995841176,"fUST",-1178.24,0.0003759,7,"2024-04-13T08:10:41.176",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434264,1712995841188,"fUST",-1799.85,0.0003759,7,"2024-04-13T08:10:41.188",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434265,1712995841198,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.198",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434266,1712995841209,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.209",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434267,1712995841219,"fUST",-1090.33,0.0003759,7,"2024-04-13T08:10:41.219",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434268,1712995841230,"fUST",-1507.59,0.0003759,7,"2024-04-13T08:10:41.230",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434269,1712995841395,"fUST",-1231.66,0.0003759,7,"2024-04-13T08:10:41.395",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434270,1712995841405,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.405",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434271,1712995841414,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.414",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434272,1712995841424,"fUST",-502.59759276,0.0003759,7,"2024-04-13T08:10:41.424",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434273,1712995841432,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.432",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434274,1712995841445,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.445",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434275,1712995841454,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.454",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434276,1712995841464,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.464",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434277,1712995841474,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.474",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434278,1712995841484,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.484",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434279,1712995841494,"fUST",-500.70531605,0.0003759,7,"2024-04-13T08:10:41.494",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434280,1712995841504,"fUST",-509.06937198,0.0003759,7,"2024-04-13T08:10:41.504",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434281,1712995841515,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.515",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434282,1712995841526,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.526",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434283,1712995841536,"fUST",-460.94755623,0.0003759,7,"2024-04-13T08:10:41.536",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434284,1712995841546,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.546",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434285,1712995841557,"fUST",-520.94,0.0003759,7,"2024-04-13T08:10:41.557",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434286,1712995841569,"fUST",-754.39,0.0003759,7,"2024-04-13T08:10:41.569",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434287,1712995841581,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.581",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434288,1712995841592,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.592",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434289,1712995841603,"fUST",-1107.08,0.0003759,7,"2024-04-13T08:10:41.603",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434290,1712995841614,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.614",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434291,1712995841624,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.624",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434292,1712995841635,"fUST",-502.1843144,0.0003759,7,"2024-04-13T08:10:41.635",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434293,1712995841645,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.645",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434294,1712995841656,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.656",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434295,1712995841668,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.668",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434296,1712995841678,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.678",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434297,1712995841688,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.688",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434298,1712995841698,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.698",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434299,1712995841709,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.709",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434300,1712995841719,"fUST",-501.63398717,0.0003759,7,"2024-04-13T08:10:41.719",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434301,1712995841730,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.730",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434302,1712995841741,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.741",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434303,1712995841752,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.752",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434304,1712995841763,"fUST",-502.32186539,0.0003759,7,"2024-04-13T08:10:41.763",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434305,1712995841774,"fUST",-501.68703059,0.0003759,7,"2024-04-13T08:10:41.774",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434306,1712995841786,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.786",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434307,1712995841796,"fUST",-2918.0,0.0003759,7,"2024-04-13T08:10:41.796",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434308,1712995841806,"fUST",-212.7434145,0.0003759,7,"2024-04-13T08:10:41.806",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434309,1712995841816,"fUST",-500.0,0.0003759,7,"2024-04-13T08:10:41.816",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434310,1712995841825,"fUST",-502.8943787,0.0003759,7,"2024-04-13T08:10:41.825",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434311,1712995841835,"fUST",-1011.14,0.0003759,7,"2024-04-13T08:10:41.835",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434312,1712995841845,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.845",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434313,1712995841855,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.855",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434314,1712995841866,"fUST",-343.83564179,0.00037591,7,"2024-04-13T08:10:41.866",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434315,1712995841876,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.876",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434316,1712995841885,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.885",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434317,1712995841895,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.895",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434318,1712995841904,"fUST",-4485.5,0.00037591,7,"2024-04-13T08:10:41.904",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434319,1712995841913,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.913",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434320,1712995841923,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.923",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434321,1712995841933,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.933",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434322,1712995841942,"fUST",-525.27,0.00037591,7,"2024-04-13T08:10:41.942",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434323,1712995841951,"fUST",-707.55,0.00037591,7,"2024-04-13T08:10:41.951",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434324,1712995841960,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.960",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434325,1712995841970,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.970",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434326,1712995841981,"fUST",-1123.27,0.00037591,7,"2024-04-13T08:10:41.981",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434327,1712995841992,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:41.992",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434328,1712995842002,"fUST",-501.09961894,0.00037591,2,"2024-04-13T08:10:42.002",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434329,1712995842012,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.012",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434330,1712995842022,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.022",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434331,1712995842031,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.031",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434332,1712995842043,"fUST",-500.33287522,0.00037591,7,"2024-04-13T08:10:42.043",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434333,1712995842052,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.052",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434334,1712995842061,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.061",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434335,1712995842070,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.070",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434336,1712995842081,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.081",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434337,1712995842091,"fUST",-219.28494068,0.00037591,7,"2024-04-13T08:10:42.091",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434338,1712995842100,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.100",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434339,1712995842110,"fUST",-500.0,0.00037591,7,"2024-04-13T08:10:42.110",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434340,1712995842120,"fUST",-508.45342757,0.00037591,7,"2024-04-13T08:10:42.120",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434341,1712995842130,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.130",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434342,1712995842141,"fUST",-413.52960305,0.00037592,7,"2024-04-13T08:10:42.141",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434343,1712995842150,"fUST",-510.66207589,0.00037592,7,"2024-04-13T08:10:42.150",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434344,1712995842161,"fUST",-1458.2,0.00037592,7,"2024-04-13T08:10:42.161",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434345,1712995842170,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.170",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434346,1712995842179,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.179",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434347,1712995842188,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.188",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434348,1712995842197,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.197",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434349,1712995842207,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.207",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434350,1712995842216,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.216",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434351,1712995842225,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.225",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434352,1712995842235,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.235",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434353,1712995842243,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.243",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434354,1712995842253,"fUST",-508.62675461,0.00037592,7,"2024-04-13T08:10:42.253",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434355,1712995842262,"fUST",-504.09628153,0.00037592,7,"2024-04-13T08:10:42.262",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434356,1712995842272,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.272",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434357,1712995842282,"fUST",-500.59608291,0.00037592,7,"2024-04-13T08:10:42.282",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434359,1712995842291,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.291",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434361,1712995842301,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.301",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434363,1712995842310,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.310",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434364,1712995842320,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.320",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434365,1712995842329,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.329",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434366,1712995842339,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.339",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434367,1712995842348,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.348",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434368,1712995842358,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.358",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434369,1712995842369,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.369",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434370,1712995842378,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.378",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434371,1712995842388,"fUST",-554.51550462,0.00037592,7,"2024-04-13T08:10:42.388",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434372,1712995842397,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.397",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434374,1712995842407,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.407",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434375,1712995842419,"fUST",-434.21428515,0.00037592,7,"2024-04-13T08:10:42.419",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434376,1712995842429,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.429",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434377,1712995842438,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.438",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434378,1712995842447,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.447",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434380,1712995842455,"fUST",-504.24950144,0.00037592,7,"2024-04-13T08:10:42.455",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434381,1712995842465,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.465",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434383,1712995842475,"fUST",-803.22,0.00037592,7,"2024-04-13T08:10:42.475",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434386,1712995842484,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.484",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434390,1712995842494,"fUST",-213.59816491,0.00037592,7,"2024-04-13T08:10:42.494",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434393,1712995842504,"fUST",-501.33988222,0.00037592,7,"2024-04-13T08:10:42.504",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434394,1712995842514,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.514",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434396,1712995842524,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.524",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434397,1712995842533,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.533",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434399,1712995842543,"fUST",-495.34182563,0.00037592,7,"2024-04-13T08:10:42.543",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434401,1712995842552,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.552",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434403,1712995842561,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.561",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434405,1712995842570,"fUST",-275.83421792,0.00037592,7,"2024-04-13T08:10:42.570",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434406,1712995842580,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.580",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434407,1712995842589,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.589",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434408,1712995842598,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.598",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434409,1712995842608,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.608",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434410,1712995842617,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.617",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434412,1712995842628,"fUST",-523.11839054,0.00037592,7,"2024-04-13T08:10:42.628",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434414,1712995842638,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.638",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434415,1712995842648,"fUST",-342.39120222,0.00037592,7,"2024-04-13T08:10:42.648",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434416,1712995842658,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.658",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434417,1712995842667,"fUST",-539.62472715,0.00037592,7,"2024-04-13T08:10:42.667",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434418,1712995842677,"fUST",-1827.25,0.00037592,7,"2024-04-13T08:10:42.677",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434419,1712995842687,"fUST",-502.3961917,0.00037592,7,"2024-04-13T08:10:42.687",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434420,1712995842697,"fUST",-505.51477599,0.00037592,7,"2024-04-13T08:10:42.697",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434421,1712995842707,"fUST",-505.66696559,0.00037592,7,"2024-04-13T08:10:42.707",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434422,1712995842716,"fUST",-507.93799496,0.00037592,7,"2024-04-13T08:10:42.716",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434423,1712995842725,"fUST",-500.0,0.00037592,7,"2024-04-13T08:10:42.725",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434424,1712995842735,"fUST",-500.0,0.00037593,7,"2024-04-13T08:10:42.735",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434425,1712995842745,"fUST",-503.27185561,0.00037593,7,"2024-04-13T08:10:42.745",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434426,1712995842754,"fUST",-502.35220558,0.00037593,7,"2024-04-13T08:10:42.754",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434427,1712995842767,"fUST",-500.0,0.00037593,7,"2024-04-13T08:10:42.767",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434428,1712995842777,"fUST",-359.50186365,0.00037626,20,"2024-04-13T08:10:42.777",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434429,1712995842787,"fUST",-1566.2612075,0.00037626,4,"2024-04-13T08:10:42.787",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434430,1712995842797,"fUST",-190.13793507,0.00037626,4,"2024-04-13T08:10:42.797",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434431,1712995842816,"fUST",-276.22880515,0.00037626,2,"2024-04-13T08:10:42.816",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434432,1712995842830,"fUST",-18625.42501199,0.00037626,4,"2024-04-13T08:10:42.830",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434433,1712995842841,"fUST",-1014.05805107,0.00037631,4,"2024-04-13T08:10:42.841",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434435,1712995842852,"fUST",-183.99725732,0.00037631,10,"2024-04-13T08:10:42.852",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434436,1712995842862,"fUST",-87768.61295197,0.00037632,2,"2024-04-13T08:10:42.862",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434437,1712995842872,"fUST",-19325.04614029,0.00037632,2,"2024-04-13T08:10:42.872",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434438,1712995842882,"fUST",-169380.35943482,0.00037632,2,"2024-04-13T08:10:42.882",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434439,1712995842893,"fUST",-779.90670677,0.00037632,2,"2024-04-13T08:10:42.893",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434440,1712995842903,"fUST",-1188.91674593,0.00037632,14,"2024-04-13T08:10:42.903",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434441,1712995842913,"fUST",-224.0839534,0.00037632,10,"2024-04-13T08:10:42.913",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434442,1712995842923,"fUST",-285.98063394,0.00037632,2,"2024-04-13T08:10:42.923",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434443,1712995842932,"fUST",-4080.59686492,0.00037632,2,"2024-04-13T08:10:42.932",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434444,1712995842943,"fUST",-314.94550491,0.00037632,2,"2024-04-13T08:10:42.943",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434445,1712995842953,"fUST",-280.64279219,0.00037632,2,"2024-04-13T08:10:42.953",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434447,1712995842962,"fUST",-13001.0516229,0.00037632,2,"2024-04-13T08:10:42.962",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434448,1712995842972,"fUST",-4414.35130694,0.00037632,2,"2024-04-13T08:10:42.972",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434449,1712995842982,"fUST",-151.7343223,0.00037632,2,"2024-04-13T08:10:42.982",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434450,1712995842992,"fUST",-27861.38916606,0.00037632,2,"2024-04-13T08:10:42.992",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434451,1712995843001,"fUST",-468.24890068,0.00037632,2,"2024-04-13T08:10:43.001",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434452,1712995843015,"fUST",-499.999999,0.00037632,2,"2024-04-13T08:10:43.015",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434454,1712995843026,"fUST",-429.95862147,0.00037632,2,"2024-04-13T08:10:43.026",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434455,1712995843037,"fUST",-28028.74007764,0.00037632,2,"2024-04-13T08:10:43.037",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434456,1712995843050,"fUST",-2027.85478027,0.00037632,2,"2024-04-13T08:10:43.050",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434457,1712995843061,"fUST",-1003.70539617,0.00037632,2,"2024-04-13T08:10:43.061",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434458,1712995843071,"fUST",-1001.77944041,0.00037632,2,"2024-04-13T08:10:43.071",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434459,1712995843081,"fUST",-2727.2599325,0.00037632,5,"2024-04-13T08:10:43.081",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434460,1712995843091,"fUST",-975.31224978,0.00037632,2,"2024-04-13T08:10:43.091",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434461,1712995843102,"fUST",-152.60882266,0.00037632,22,"2024-04-13T08:10:43.102",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434462,1712995843112,"fUST",-152.60882266,0.00037632,22,"2024-04-13T08:10:43.112",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434463,1712995843122,"fUST",-11167.33,0.00037727,7,"2024-04-13T08:10:43.122",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434464,1712995843133,"fUST",-485.61008657,0.00037727,7,"2024-04-13T08:10:43.133",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434465,1712995843143,"fUST",-177.0,0.000378,13,"2024-04-13T08:10:43.143",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434466,1712995843153,"fUST",-500.0,0.00038051,4,"2024-04-13T08:10:43.153",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434467,1712995843162,"fUST",-418.62152639,0.00038198,4,"2024-04-13T08:10:43.162",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434468,1712995843172,"fUST",-4506.69697288,0.00038198,4,"2024-04-13T08:10:43.172",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434469,1712995843182,"fUST",-384.81468294,0.00038198,2,"2024-04-13T08:10:43.182",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434470,1712995843193,"fUST",-176.18305468,0.00038198,7,"2024-04-13T08:10:43.193",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434471,1712995843202,"fUST",-1940.84806292,0.00038198,4,"2024-04-13T08:10:43.202",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434472,1712995843212,"fUST",-268.59221486,0.00038198,4,"2024-04-13T08:10:43.212",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434473,1712995843222,"fUST",-1904.79965962,0.00038198,4,"2024-04-13T08:10:43.222",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434474,1712995843232,"fUST",-155.28837047,0.00038198,4,"2024-04-13T08:10:43.232",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434475,1712995843242,"fUST",-155.36459307,0.00038198,4,"2024-04-13T08:10:43.242",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434476,1712995843252,"fUST",-361.7311953,0.00038198,4,"2024-04-13T08:10:43.252",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434478,1712995843263,"fUST",-199.06889374,0.00038198,4,"2024-04-13T08:10:43.263",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434480,1712995843273,"fUST",-272.41852159,0.00038198,4,"2024-04-13T08:10:43.273",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434482,1712995843284,"fUST",-468.34215255,0.00038198,4,"2024-04-13T08:10:43.284",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434484,1712995843294,"fUST",-155.6710823,0.00038198,4,"2024-04-13T08:10:43.294",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434486,1712995843304,"fUST",-500.0,0.00038198,2,"2024-04-13T08:10:43.304",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434488,1712995843314,"fUST",-157.74788196,0.00038198,4,"2024-04-13T08:10:43.314",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434490,1712995843323,"fUST",-1687.91424541,0.00038198,4,"2024-04-13T08:10:43.323",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434492,1712995843333,"fUST",-938.7940659,0.00038199,4,"2024-04-13T08:10:43.333",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434494,1712995843343,"fUST",-5884.44418292,0.000382,2,"2024-04-13T08:10:43.343",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434496,1712995843425,"fUST",-2887.96,0.00037588,7,"2024-04-13T08:10:43.425",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434497,1712995843435,"fUST",-4547.2166128,0.000382,2,"2024-04-13T08:10:43.435",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434498,1712995843610,"fUST",-3414.00424307,0.000382,2,"2024-04-13T08:10:43.610",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434499,1712995843622,"fUST",-296.727,0.000382,2,"2024-04-13T08:10:43.622",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434500,1712995843634,"fUST",-396.496,0.000382,2,"2024-04-13T08:10:43.634",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434522,1712995846184,"fUST",-466.16787958,0.00037587,4,"2024-04-13T08:10:46.184",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434658,1712997038234,"fUST",-155.12720431,0.00027394,2,"2024-04-13T08:30:38.234",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434660,1712997038244,"fUST",-155.12720431,0.00027395,2,"2024-04-13T08:30:38.244",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434662,1712997038253,"fUST",-163.696079,0.00027397,2,"2024-04-13T08:30:38.253",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434664,1712997038262,"fUST",-1334.42756394,0.00035207,9,"2024-04-13T08:30:38.262",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434665,1712997038271,"fUST",-166.666666,0.00035362,2,"2024-04-13T08:30:38.271",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434668,1712997038281,"fUST",-175.62987039,0.00035532,2,"2024-04-13T08:30:38.281",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434670,1712997038291,"fUST",-400.1,0.00035616,2,"2024-04-13T08:30:38.291",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434671,1712997038300,"fUST",-1334.42756394,0.0003732,9,"2024-04-13T08:30:38.300",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434672,1712997038311,"fUST",-174.91657605,0.00037486,8,"2024-04-13T08:30:38.311",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434673,1712997038321,"fUST",-2000.0,0.00037487,2,"2024-04-13T08:30:38.321",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434674,1712997038330,"fUST",-400.0,0.00037584,2,"2024-04-13T08:30:38.330",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434675,1712997038340,"fUST",-502.32270366,0.00037585,4,"2024-04-13T08:30:38.340",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434676,1712997038350,"fUST",-155.59242425,0.00037585,4,"2024-04-13T08:30:38.350",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434677,1712997038359,"fUST",-264.68860952,0.00037585,4,"2024-04-13T08:30:38.359",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434678,1712997038368,"fUST",-999.84320572,0.00037585,4,"2024-04-13T08:30:38.368",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434679,1712997038378,"fUST",-155.56715355,0.00037585,4,"2024-04-13T08:30:38.378",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434680,1712997038387,"fUST",-202.95749,0.00037585,4,"2024-04-13T08:30:38.387",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434681,1712997038397,"fUST",-554.30344299,0.00037585,4,"2024-04-13T08:30:38.397",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434682,1712997038410,"fUST",-160.93940628,0.00037585,2,"2024-04-13T08:30:38.410",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434683,1712997038419,"fUST",-155.33200248,0.00037585,4,"2024-04-13T08:30:38.419",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434684,1712997038429,"fUST",-213.90962097,0.00037585,4,"2024-04-13T08:30:38.429",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434685,1712997038438,"fUST",-514.06705654,0.00037585,4,"2024-04-13T08:30:38.438",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434686,1712997038447,"fUST",-1661.93121422,0.00037585,4,"2024-04-13T08:30:38.447",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434687,1712997038456,"fUST",-939.71019604,0.00037585,4,"2024-04-13T08:30:38.456",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434688,1712997038465,"fUST",-279.88294856,0.00037585,4,"2024-04-13T08:30:38.465",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434689,1712997038474,"fUST",-597.74798778,0.00037585,2,"2024-04-13T08:30:38.474",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434690,1712997038485,"fUST",-283.64420894,0.00037585,4,"2024-04-13T08:30:38.485",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434691,1712997038495,"fUST",-155.25842455,0.00037585,4,"2024-04-13T08:30:38.495",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434692,1712997038504,"fUST",-181.3448431,0.00037585,5,"2024-04-13T08:30:38.504",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434693,1712997038514,"fUST",-432.47188751,0.00037585,4,"2024-04-13T08:30:38.514",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434694,1712997038523,"fUST",-266.51962622,0.00037585,4,"2024-04-13T08:30:38.523",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434695,1712997038533,"fUST",-284.26068043,0.00037585,4,"2024-04-13T08:30:38.533",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434696,1712997038542,"fUST",-243.21556445,0.00037585,4,"2024-04-13T08:30:38.542",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434697,1712997038551,"fUST",-155.49698991,0.00037585,4,"2024-04-13T08:30:38.551",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434698,1712997038563,"fUST",-172.65631549,0.00037585,4,"2024-04-13T08:30:38.563",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434699,1712997038573,"fUST",-212.00377151,0.00037585,4,"2024-04-13T08:30:38.573",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434700,1712997038583,"fUST",-2647.26092283,0.00037585,4,"2024-04-13T08:30:38.583",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434701,1712997038593,"fUST",-500.0,0.00037585,7,"2024-04-13T08:30:38.593",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434702,1712997038602,"fUST",-589.45197431,0.00037585,7,"2024-04-13T08:30:38.602",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434703,1712997038611,"fUST",-500.0,0.00037585,7,"2024-04-13T08:30:38.611",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434704,1712997038621,"fUST",-1192.18,0.00037585,7,"2024-04-13T08:30:38.621",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434705,1712997038631,"fUST",-500.0,0.00037585,7,"2024-04-13T08:30:38.631",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434706,1712997038640,"fUST",-500.99034168,0.00037585,7,"2024-04-13T08:30:38.640",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434707,1712997038649,"fUST",-500.0,0.00037585,7,"2024-04-13T08:30:38.649",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434708,1712997038658,"fUST",-155.17922348,0.00037586,4,"2024-04-13T08:30:38.658",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434709,1712997038667,"fUST",-235.93437582,0.00037586,7,"2024-04-13T08:30:38.667",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434710,1712997038676,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.676",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434711,1712997038685,"fUST",-500.0,0.00037586,14,"2024-04-13T08:30:38.685",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434712,1712997038695,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.695",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434713,1712997038704,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.704",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434714,1712997038713,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.713",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434715,1712997038722,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.722",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434716,1712997038732,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.732",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434717,1712997038741,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.741",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434718,1712997038750,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.750",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434719,1712997038759,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.759",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434720,1712997038769,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.769",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434721,1712997038778,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.778",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434722,1712997038787,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.787",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434723,1712997038796,"fUST",-500.0,0.00037586,15,"2024-04-13T08:30:38.796",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434724,1712997038806,"fUST",-183.29234504,0.00037586,7,"2024-04-13T08:30:38.806",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434725,1712997038817,"fUST",-375.99736236,0.00037586,7,"2024-04-13T08:30:38.817",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434726,1712997038826,"fUST",-620.05184602,0.00037586,7,"2024-04-13T08:30:38.826",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434727,1712997038835,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.835",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434728,1712997038845,"fUST",-524.41683232,0.00037586,7,"2024-04-13T08:30:38.845",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434729,1712997038853,"fUST",-488.13668854,0.00037586,7,"2024-04-13T08:30:38.853",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434730,1712997038862,"fUST",-502.23498175,0.00037586,7,"2024-04-13T08:30:38.862",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434731,1712997038871,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.871",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434732,1712997038881,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.881",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434733,1712997038891,"fUST",-504.41807224,0.00037586,7,"2024-04-13T08:30:38.891",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434734,1712997038900,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.900",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434735,1712997038909,"fUST",-675.46,0.00037586,7,"2024-04-13T08:30:38.909",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434736,1712997038918,"fUST",-1485.58,0.00037586,7,"2024-04-13T08:30:38.918",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434737,1712997038928,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.928",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434738,1712997038937,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.937",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434739,1712997038947,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.947",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434740,1712997038956,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.956",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434741,1712997038965,"fUST",-768.7,0.00037586,7,"2024-04-13T08:30:38.965",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434742,1712997038974,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.974",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434743,1712997038984,"fUST",-1243.47,0.00037586,7,"2024-04-13T08:30:38.984",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434744,1712997038993,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:38.993",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434745,1712997039002,"fUST",-516.92728088,0.00037586,7,"2024-04-13T08:30:39.002",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434746,1712997039012,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.012",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434747,1712997039021,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.021",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434748,1712997039031,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.031",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434749,1712997039040,"fUST",-886.78,0.00037586,7,"2024-04-13T08:30:39.040",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434750,1712997039050,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.050",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434751,1712997039060,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.060",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434752,1712997039069,"fUST",-503.26912575,0.00037586,7,"2024-04-13T08:30:39.069",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434753,1712997039079,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.079",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434754,1712997039088,"fUST",-2904.35,0.00037586,7,"2024-04-13T08:30:39.088",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434755,1712997039097,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.097",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434756,1712997039107,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.107",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434757,1712997039116,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.116",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434758,1712997039125,"fUST",-3084.42,0.00037586,7,"2024-04-13T08:30:39.125",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434759,1712997039135,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.135",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434760,1712997039145,"fUST",-536.31,0.00037586,7,"2024-04-13T08:30:39.145",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434761,1712997039154,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.154",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434762,1712997039164,"fUST",-970.43,0.00037586,7,"2024-04-13T08:30:39.164",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434763,1712997039173,"fUST",-1023.34,0.00037586,7,"2024-04-13T08:30:39.173",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434764,1712997039182,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.182",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434765,1712997039192,"fUST",-866.74,0.00037586,7,"2024-04-13T08:30:39.192",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434766,1712997039201,"fUST",-507.12892981,0.00037586,7,"2024-04-13T08:30:39.201",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434767,1712997039210,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.210",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434768,1712997039219,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.219",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434769,1712997039230,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.230",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434770,1712997039240,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.240",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434771,1712997039250,"fUST",-2911.02,0.00037586,7,"2024-04-13T08:30:39.250",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434772,1712997039259,"fUST",-516.85798279,0.00037586,7,"2024-04-13T08:30:39.259",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434773,1712997039269,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.269",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434774,1712997039278,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.278",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434775,1712997039287,"fUST",-1129.14,0.00037586,7,"2024-04-13T08:30:39.287",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434776,1712997039296,"fUST",-1180.34,0.00037586,7,"2024-04-13T08:30:39.296",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434777,1712997039306,"fUST",-1044.9,0.00037586,7,"2024-04-13T08:30:39.306",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434778,1712997039316,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.316",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434779,1712997039326,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.326",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434780,1712997039335,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.335",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434781,1712997039344,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.344",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434782,1712997039353,"fUST",-858.2,0.00037586,7,"2024-04-13T08:30:39.353",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434783,1712997039362,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.362",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434784,1712997039372,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.372",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434785,1712997039381,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.381",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434786,1712997039391,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.391",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434787,1712997039401,"fUST",-758.68,0.00037586,7,"2024-04-13T08:30:39.401",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434788,1712997039414,"fUST",-1139.34,0.00037586,7,"2024-04-13T08:30:39.414",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434789,1712997039424,"fUST",-501.56750092,0.00037586,7,"2024-04-13T08:30:39.424",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434790,1712997039433,"fUST",-35651.75,0.00037586,7,"2024-04-13T08:30:39.433",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434791,1712997039443,"fUST",-500.81964444,0.00037586,7,"2024-04-13T08:30:39.443",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434792,1712997039453,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.453",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434793,1712997039462,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.462",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434794,1712997039472,"fUST",-2785.28,0.00037586,7,"2024-04-13T08:30:39.472",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434795,1712997039482,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.482",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434796,1712997039494,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.494",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434797,1712997039505,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.505",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434798,1712997039516,"fUST",-4084.07,0.00037586,7,"2024-04-13T08:30:39.516",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434799,1712997039526,"fUST",-155.14101577,0.00037586,7,"2024-04-13T08:30:39.526",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434800,1712997039536,"fUST",-1506.62,0.00037586,7,"2024-04-13T08:30:39.536",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434801,1712997039546,"fUST",-1537.59,0.00037586,7,"2024-04-13T08:30:39.546",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434802,1712997039555,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.555",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434803,1712997039565,"fUST",-500.0,0.00037586,7,"2024-04-13T08:30:39.565",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434804,1712997039574,"fUST",-2140.25,0.00037586,7,"2024-04-13T08:30:39.574",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434805,1712997039584,"fUST",-62948.51880429,0.00037587,5,"2024-04-13T08:30:39.584",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434806,1712997039593,"fUST",-207.03347943,0.00037587,4,"2024-04-13T08:30:39.593",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434807,1712997039602,"fUST",-1014.05805107,0.00037587,4,"2024-04-13T08:30:39.602",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434808,1712997039612,"fUST",-190.13793507,0.00037587,4,"2024-04-13T08:30:39.612",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434809,1712997039621,"fUST",-359.50186365,0.00037587,20,"2024-04-13T08:30:39.621",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434810,1712997039631,"fUST",-276.22880515,0.00037587,2,"2024-04-13T08:30:39.631",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434811,1712997039640,"fUST",-1566.2612075,0.00037587,4,"2024-04-13T08:30:39.640",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434812,1712997039649,"fUST",-18625.42501199,0.00037587,4,"2024-04-13T08:30:39.649",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434813,1712997039658,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.658",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434814,1712997039667,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.667",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434815,1712997039677,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.677",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434816,1712997039686,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.686",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434817,1712997039695,"fUST",-723.5,0.00037587,7,"2024-04-13T08:30:39.695",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434818,1712997039704,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.704",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434819,1712997039713,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.713",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434820,1712997039722,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.722",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434821,1712997039731,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.731",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434823,1712997039742,"fUST",-329.73914869,0.00037587,7,"2024-04-13T08:30:39.742",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434825,1712997039753,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.753",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434827,1712997039762,"fUST",-501.00411996,0.00037587,7,"2024-04-13T08:30:39.762",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434830,1712997039772,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.772",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434832,1712997039781,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.781",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434834,1712997039790,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.790",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434836,1712997039799,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.799",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434838,1712997039808,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.808",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434840,1712997039816,"fUST",-586.2799575,0.00037587,7,"2024-04-13T08:30:39.816",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434842,1712997039826,"fUST",-520.17380218,0.00037587,7,"2024-04-13T08:30:39.826",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434844,1712997039834,"fUST",-502.33900205,0.00037587,7,"2024-04-13T08:30:39.834",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434846,1712997039843,"fUST",-162.80713427,0.00037587,7,"2024-04-13T08:30:39.843",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434848,1712997039853,"fUST",-503.25069039,0.00037587,7,"2024-04-13T08:30:39.853",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434850,1712997039862,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.862",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434852,1712997039871,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.871",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434864,1712997039991,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:39.991",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434865,1712997040000,"fUST",-374.25531236,0.00037587,7,"2024-04-13T08:30:40.000",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434866,1712997040009,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.009",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434867,1712997040018,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.018",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434868,1712997040028,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.028",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434869,1712997040037,"fUST",-300.0,0.00037587,7,"2024-04-13T08:30:40.037",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434870,1712997040047,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.047",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434871,1712997040056,"fUST",-1000.0,0.00037587,7,"2024-04-13T08:30:40.056",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434872,1712997040067,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.067",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434873,1712997040076,"fUST",-515.95723654,0.00037587,7,"2024-04-13T08:30:40.076",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434874,1712997040086,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.086",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434875,1712997040095,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.095",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434876,1712997040104,"fUST",-561.7647371,0.00037587,7,"2024-04-13T08:30:40.104",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434877,1712997040114,"fUST",-501.42290715,0.00037587,7,"2024-04-13T08:30:40.114",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434878,1712997040123,"fUST",-503.26559361,0.00037587,7,"2024-04-13T08:30:40.123",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434879,1712997040133,"fUST",-504.6646191,0.00037587,7,"2024-04-13T08:30:40.133",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434880,1712997040142,"fUST",-501.77509205,0.00037587,7,"2024-04-13T08:30:40.142",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434881,1712997040152,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.152",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434882,1712997040162,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.162",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434884,1712997040171,"fUST",-510.00208274,0.00037587,7,"2024-04-13T08:30:40.171",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434885,1712997040180,"fUST",-502.06209144,0.00037587,7,"2024-04-13T08:30:40.180",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434887,1712997040189,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.189",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434889,1712997040198,"fUST",-616.05104333,0.00037587,7,"2024-04-13T08:30:40.198",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434890,1712997040208,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.208",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434891,1712997040217,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.217",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434892,1712997040226,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.226",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434893,1712997040235,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.235",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434894,1712997040245,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.245",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434895,1712997040254,"fUST",-969.01,0.00037587,7,"2024-04-13T08:30:40.254",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434896,1712997040264,"fUST",-905.85,0.00037587,7,"2024-04-13T08:30:40.264",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434897,1712997040273,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.273",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434898,1712997040282,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.282",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434899,1712997040292,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.292",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434900,1712997040301,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.301",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434901,1712997040310,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.310",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434902,1712997040319,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.319",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434903,1712997040329,"fUST",-510.51005403,0.00037587,7,"2024-04-13T08:30:40.329",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434904,1712997040338,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.338",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434905,1712997040348,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.348",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434906,1712997040357,"fUST",-502.10542521,0.00037587,7,"2024-04-13T08:30:40.357",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434907,1712997040367,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.367",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434908,1712997040376,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.376",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434909,1712997040385,"fUST",-275.73086767,0.00037587,7,"2024-04-13T08:30:40.385",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434910,1712997040396,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.396",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434911,1712997040407,"fUST",-171.27004492,0.00037587,7,"2024-04-13T08:30:40.407",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434912,1712997040417,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.417",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434913,1712997040426,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.426",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434914,1712997040435,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.435",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434915,1712997040445,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.445",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434917,1712997040454,"fUST",-165.52530305,0.00037587,7,"2024-04-13T08:30:40.454",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434918,1712997040462,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.462",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434919,1712997040473,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.473",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434920,1712997040482,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.482",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434921,1712997040491,"fUST",-501.72219097,0.00037587,7,"2024-04-13T08:30:40.491",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434922,1712997040500,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.500",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434923,1712997040508,"fUST",-512.13517562,0.00037587,7,"2024-04-13T08:30:40.508",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434924,1712997040517,"fUST",-505.81425759,0.00037587,7,"2024-04-13T08:30:40.517",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434925,1712997040526,"fUST",-500.79208165,0.00037587,7,"2024-04-13T08:30:40.526",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434926,1712997040535,"fUST",-504.24733933,0.00037587,7,"2024-04-13T08:30:40.535",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434927,1712997040544,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.544",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434928,1712997040554,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.554",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434929,1712997040564,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.564",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434930,1712997040573,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.573",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434931,1712997040582,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.582",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434932,1712997040591,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.591",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434933,1712997040601,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.601",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434934,1712997040610,"fUST",-507.26959406,0.00037587,7,"2024-04-13T08:30:40.610",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434935,1712997040618,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.618",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434936,1712997040627,"fUST",-510.04369506,0.00037587,7,"2024-04-13T08:30:40.627",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434937,1712997040636,"fUST",-4510.96,0.00037587,7,"2024-04-13T08:30:40.636",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434938,1712997040645,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.645",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434939,1712997040655,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.655",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434940,1712997040663,"fUST",-1060.95,0.00037587,7,"2024-04-13T08:30:40.663",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434941,1712997040672,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.672",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434942,1712997040681,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.681",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434943,1712997040690,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.690",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434944,1712997040699,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.699",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434945,1712997040708,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.708",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434946,1712997040717,"fUST",-503.38,0.00037587,7,"2024-04-13T08:30:40.717",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434947,1712997040726,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.726",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434948,1712997040735,"fUST",-708.72,0.00037587,7,"2024-04-13T08:30:40.735",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434949,1712997040744,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.744",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434950,1712997040753,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.753",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434952,1712997040762,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.762",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434953,1712997040771,"fUST",-1076.47,0.00037587,7,"2024-04-13T08:30:40.771",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434955,1712997040780,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.780",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434957,1712997040789,"fUST",-508.47353412,0.00037587,7,"2024-04-13T08:30:40.789",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434958,1712997040798,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.798",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434959,1712997040807,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.807",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434960,1712997040817,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.817",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434961,1712997040826,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.826",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434962,1712997040835,"fUST",-503.37206942,0.00037587,7,"2024-04-13T08:30:40.835",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434963,1712997040844,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.844",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434964,1712997040853,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.853",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434965,1712997040862,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.862",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434966,1712997040872,"fUST",-501.96761471,0.00037587,7,"2024-04-13T08:30:40.872",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434967,1712997040881,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.881",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434968,1712997040890,"fUST",-1466.48,0.00037587,7,"2024-04-13T08:30:40.890",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434969,1712997040899,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.899",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434970,1712997040909,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.909",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434971,1712997040918,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.918",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434972,1712997040927,"fUST",-412.49906291,0.00037587,7,"2024-04-13T08:30:40.927",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434973,1712997040936,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.936",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434974,1712997040945,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.945",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434975,1712997040954,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.954",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434976,1712997040963,"fUST",-7249.89,0.00037587,7,"2024-04-13T08:30:40.963",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434977,1712997040972,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.972",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434978,1712997040982,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.982",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434979,1712997040991,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:40.991",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434980,1712997041000,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.000",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434981,1712997041009,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.009",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434982,1712997041018,"fUST",-800.2,0.00037587,7,"2024-04-13T08:30:41.018",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434983,1712997041027,"fUST",-508.62523054,0.00037587,7,"2024-04-13T08:30:41.027",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434984,1712997041037,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.037",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434985,1712997041046,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.046",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434986,1712997041055,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.055",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434987,1712997041065,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.065",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434988,1712997041075,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.075",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434989,1712997041084,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.084",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434990,1712997041094,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.094",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434991,1712997041103,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.103",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434992,1712997041112,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.112",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434993,1712997041125,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.125",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434994,1712997041138,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.138",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434995,1712997041150,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.150",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434996,1712997041165,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.165",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434997,1712997041176,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.176",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434998,1712997041187,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.187",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322434999,1712997041197,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.197",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435000,1712997041209,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.209",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435001,1712997041221,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.221",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435002,1712997041232,"fUST",-505.95434018,0.00037587,7,"2024-04-13T08:30:41.232",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435003,1712997041245,"fUST",-2540.91,0.00037587,7,"2024-04-13T08:30:41.245",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435004,1712997041258,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.258",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435005,1712997041270,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.270",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435006,1712997041281,"fUST",-285.65683808,0.00037587,7,"2024-04-13T08:30:41.281",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435007,1712997041292,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.292",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435008,1712997041303,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.303",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435009,1712997041314,"fUST",-2324.81,0.00037587,7,"2024-04-13T08:30:41.314",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435010,1712997041325,"fUST",-1516.14,0.00037587,7,"2024-04-13T08:30:41.325",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435011,1712997041336,"fUST",-501.47356182,0.00037587,7,"2024-04-13T08:30:41.336",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435012,1712997041348,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.348",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435013,1712997041360,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.360",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435014,1712997041371,"fUST",-239.44677944,0.00037587,7,"2024-04-13T08:30:41.371",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435015,1712997041382,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.382",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435016,1712997041394,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.394",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435017,1712997041407,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.407",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435018,1712997041419,"fUST",-11673.98,0.00037587,7,"2024-04-13T08:30:41.419",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435019,1712997041429,"fUST",-513.28596305,0.00037587,7,"2024-04-13T08:30:41.429",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435020,1712997041440,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.440",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435021,1712997041452,"fUST",-645.78943678,0.00037587,7,"2024-04-13T08:30:41.452",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435022,1712997041466,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.466",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435023,1712997041476,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.476",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435024,1712997041491,"fUST",-523.89,0.00037587,7,"2024-04-13T08:30:41.491",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435025,1712997041502,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.502",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435026,1712997041513,"fUST",-501.98167046,0.00037587,7,"2024-04-13T08:30:41.513",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435027,1712997041524,"fUST",-504.84227026,0.00037587,7,"2024-04-13T08:30:41.524",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435028,1712997041534,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.534",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435029,1712997041547,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.547",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435030,1712997041558,"fUST",-510.72468897,0.00037587,7,"2024-04-13T08:30:41.558",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435031,1712997041570,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.570",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435032,1712997041582,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.582",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435033,1712997041596,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.596",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435034,1712997041608,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.608",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435035,1712997041620,"fUST",-485.61008657,0.00037587,7,"2024-04-13T08:30:41.620",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435036,1712997041633,"fUST",-501.61728014,0.00037587,7,"2024-04-13T08:30:41.633",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435037,1712997041645,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.645",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435038,1712997041656,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.656",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435039,1712997041666,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.666",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435040,1712997041676,"fUST",-511.62980728,0.00037587,7,"2024-04-13T08:30:41.676",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435041,1712997041686,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.686",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435042,1712997041696,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.696",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435043,1712997041709,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.709",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435044,1712997041721,"fUST",-617.84541865,0.00037587,7,"2024-04-13T08:30:41.721",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435045,1712997041732,"fUST",-804.62,0.00037587,7,"2024-04-13T08:30:41.732",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435046,1712997041743,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.743",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435047,1712997041756,"fUST",-231.50765205,0.00037587,7,"2024-04-13T08:30:41.756",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435048,1712997041769,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.769",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435049,1712997041781,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.781",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435050,1712997041791,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.791",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435051,1712997041802,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.802",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435052,1712997041813,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.813",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435053,1712997041823,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.823",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435054,1712997041834,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.834",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435055,1712997041845,"fUST",-501.40249693,0.00037587,7,"2024-04-13T08:30:41.845",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435056,1712997041855,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.855",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435057,1712997041866,"fUST",-500.82197253,0.00037587,7,"2024-04-13T08:30:41.866",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435058,1712997041876,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.876",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435059,1712997041887,"fUST",-500.0,0.00037587,7,"2024-04-13T08:30:41.887",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435060,1712997041898,"fUST",-503.40471124,0.00037587,7,"2024-04-13T08:30:41.898",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435061,1712997041909,"fUST",-505.71973689,0.00037588,7,"2024-04-13T08:30:41.909",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435062,1712997041920,"fUST",-500.0,0.00037588,7,"2024-04-13T08:30:41.920",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435063,1712997041930,"fUST",-500.0,0.00037588,7,"2024-04-13T08:30:41.930",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435064,1712997041942,"fUST",-500.0,0.00037589,7,"2024-04-13T08:30:41.942",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435065,1712997041953,"fUST",-500.0,0.00037589,7,"2024-04-13T08:30:41.953",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435066,1712997041964,"fUST",-500.0,0.00037589,7,"2024-04-13T08:30:41.964",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435067,1712997041975,"fUST",-506.21965015,0.00037589,7,"2024-04-13T08:30:41.975",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435068,1712997041985,"fUST",-504.18454249,0.00037589,7,"2024-04-13T08:30:41.985",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435069,1712997041997,"fUST",-500.0,0.00037589,7,"2024-04-13T08:30:41.997",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435070,1712997042008,"fUST",-500.0,0.00037589,7,"2024-04-13T08:30:42.008",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435071,1712997042018,"fUST",-500.0,0.00037589,7,"2024-04-13T08:30:42.018",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435072,1712997042028,"fUST",-502.23567579,0.00037589,7,"2024-04-13T08:30:42.028",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435073,1712997042039,"fUST",-503.55964822,0.00037589,7,"2024-04-13T08:30:42.039",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435074,1712997042049,"fUST",-500.0,0.0003759,7,"2024-04-13T08:30:42.049",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435075,1712997042060,"fUST",-500.0,0.0003759,7,"2024-04-13T08:30:42.060",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435076,1712997042071,"fUST",-539.36292818,0.0003759,7,"2024-04-13T08:30:42.071",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435077,1712997042081,"fUST",-500.0,0.0003759,7,"2024-04-13T08:30:42.081",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435078,1712997042092,"fUST",-500.0,0.0003759,7,"2024-04-13T08:30:42.092",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435079,1712997042103,"fUST",-500.0,0.0003759,7,"2024-04-13T08:30:42.103",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435080,1712997042114,"fUST",-1830.27,0.0003759,7,"2024-04-13T08:30:42.114",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435081,1712997042124,"fUST",-500.0,0.0003759,7,"2024-04-13T08:30:42.124",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435082,1712997042136,"fUST",-500.0,0.0003759,7,"2024-04-13T08:30:42.136",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435083,1712997042146,"fUST",-500.0,0.0003759,7,"2024-04-13T08:30:42.146",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435084,1712997042158,"fUST",-501.19133556,0.0003759,7,"2024-04-13T08:30:42.158",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435085,1712997042168,"fUST",-503.88828186,0.0003759,7,"2024-04-13T08:30:42.168",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435086,1712997042178,"fUST",-158.0,0.00037643,30,"2024-04-13T08:30:42.178",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435087,1712997042190,"fUST",-975.31224978,0.00037643,2,"2024-04-13T08:30:42.190",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435088,1712997042201,"fUST",-152.60882266,0.00037643,22,"2024-04-13T08:30:42.201",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435089,1712997042211,"fUST",-152.60882266,0.00037643,22,"2024-04-13T08:30:42.211",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435090,1712997042221,"fUST",-154.9721438,0.00037726,7,"2024-04-13T08:30:42.221",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435091,1712997042233,"fUST",-1721.61962514,0.000381,2,"2024-04-13T08:30:42.233",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435092,1712997042243,"fUST",-418.62152639,0.00038197,4,"2024-04-13T08:30:42.243",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435093,1712997042253,"fUST",-2652.0595037,0.00038198,4,"2024-04-13T08:30:42.253",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435094,1712997042266,"fUST",-938.7940659,0.00038198,4,"2024-04-13T08:30:42.266",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435095,1712997042276,"fUST",-155.36459307,0.00038198,4,"2024-04-13T08:30:42.276",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435096,1712997042288,"fUST",-468.34215255,0.00038198,4,"2024-04-13T08:30:42.288",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435097,1712997042299,"fUST",-500.0,0.00038198,2,"2024-04-13T08:30:42.299",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435098,1712997042309,"fUST",-272.41852159,0.00038198,4,"2024-04-13T08:30:42.309",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435099,1712997042320,"fUST",-155.28837047,0.00038198,4,"2024-04-13T08:30:42.320",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435100,1712997042331,"fUST",-155.6710823,0.00038198,4,"2024-04-13T08:30:42.331",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435101,1712997042343,"fUST",-199.06889374,0.00038198,4,"2024-04-13T08:30:42.343",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435102,1712997042353,"fUST",-361.7311953,0.00038198,4,"2024-04-13T08:30:42.353",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435103,1712997042364,"fUST",-1687.91424541,0.00038198,4,"2024-04-13T08:30:42.364",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435104,1712997042374,"fUST",-161.89807995,0.00038198,4,"2024-04-13T08:30:42.374",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435105,1712997042385,"fUST",-1940.84806292,0.00038198,4,"2024-04-13T08:30:42.385",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435106,1712997042398,"fUST",-157.74788196,0.00038198,4,"2024-04-13T08:30:42.398",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435107,1712997042411,"fUST",-268.59221486,0.00038198,4,"2024-04-13T08:30:42.411",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435108,1712997042421,"fUST",-176.18305468,0.00038198,7,"2024-04-13T08:30:42.421",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435109,1712997042433,"fUST",-1904.79965962,0.00038198,4,"2024-04-13T08:30:42.433",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435110,1712997042446,"fUST",-185.57928704,0.00038198,4,"2024-04-13T08:30:42.446",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435111,1712997042457,"fUST",-203.01368722,0.00038198,4,"2024-04-13T08:30:42.457",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435112,1712997042468,"fUST",-384.81468294,0.00038198,2,"2024-04-13T08:30:42.468",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435113,1712997042479,"fUST",-4506.69697288,0.00038198,4,"2024-04-13T08:30:42.479",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435116,1712997042622,"fUST",-47586.56218939,0.00038198,4,"2024-04-13T08:30:42.622",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435119,1712997042636,"fUST",-283.51378884,0.00038198,4,"2024-04-13T08:30:42.636",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435120,1712997042646,"fUST",-193.30076871,0.00038198,4,"2024-04-13T08:30:42.646",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435121,1712997042655,"fUST",-155.61605225,0.00038199,4,"2024-04-13T08:30:42.655",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435122,1712997042664,"fUST",-358.21025438,0.00038199,4,"2024-04-13T08:30:42.664",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435124,1712997042673,"fUST",-309.890071,0.00038199,4,"2024-04-13T08:30:42.673",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435125,1712997042683,"fUST",-11088.15695859,0.00038199,4,"2024-04-13T08:30:42.683",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435126,1712997042692,"fUST",-183.99725732,0.00038199,10,"2024-04-13T08:30:42.692",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435127,1712997042702,"fUST",-500.0,0.000382,4,"2024-04-13T08:30:42.702",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435128,1712997042712,"fUST",-180055.3016534,0.000382,2,"2024-04-13T08:30:42.712",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435129,1712997042721,"fUST",-237.93432944,0.000382,2,"2024-04-13T08:30:42.721",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435130,1712997042730,"fUST",-500.0,0.000382,2,"2024-04-13T08:30:42.730",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435131,1712997042739,"fUST",-177.0,0.000382,13,"2024-04-13T08:30:42.739",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435132,1712997042748,"fUST",-400.1,0.00038356,4,"2024-04-13T08:30:42.748",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435134,1712997042757,"fUST",-1552.4404734,0.000385,5,"2024-04-13T08:30:42.757",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435135,1712997042767,"fUST",-530.0,0.00038643,30,"2024-04-13T08:30:42.767",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435137,1712997042777,"fUST",-19690.4148578,0.00038999,3,"2024-04-13T08:30:42.777",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435139,1712997042786,"fUST",-905.0,0.00039014,5,"2024-04-13T08:30:42.786",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435140,1712997042794,"fUST",-480.0,0.000392,2,"2024-04-13T08:30:42.794",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435141,1712997042803,"fUST",-500.0,0.00039503,7,"2024-04-13T08:30:42.803",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435142,1712997042813,"fUST",-1192.18,0.00039503,7,"2024-04-13T08:30:42.813",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435143,1712997042822,"fUST",-500.0,0.00039503,7,"2024-04-13T08:30:42.822",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435144,1712997042831,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.831",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435146,1712997042841,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.841",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435148,1712997042850,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.850",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435150,1712997042859,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.859",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435152,1712997042868,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.868",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435154,1712997042877,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.877",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435156,1712997042886,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.886",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435158,1712997042895,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.895",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435160,1712997042904,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.904",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435162,1712997042913,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.913",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435164,1712997042922,"fUST",-675.46,0.00039504,7,"2024-04-13T08:30:42.922",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435166,1712997042931,"fUST",-1485.58,0.00039504,7,"2024-04-13T08:30:42.931",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435168,1712997042941,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.941",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435170,1712997042950,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.950",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435172,1712997042959,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.959",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435174,1712997042968,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.968",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435176,1712997042977,"fUST",-768.7,0.00039504,7,"2024-04-13T08:30:42.977",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435178,1712997042987,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:42.987",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435181,1712997042996,"fUST",-1243.47,0.00039504,7,"2024-04-13T08:30:42.996",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435183,1712997043005,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.005",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435185,1712997043016,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.016",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435186,1712997043025,"fUST",-886.78,0.00039504,7,"2024-04-13T08:30:43.025",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435188,1712997043033,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.033",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435191,1712997043043,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.043",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435193,1712997043053,"fUST",-254.09674536,0.00039504,7,"2024-04-13T08:30:43.053",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435194,1712997043062,"fUST",-2904.35,0.00039504,7,"2024-04-13T08:30:43.062",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435196,1712997043072,"fUST",-502.41790659,0.00039504,7,"2024-04-13T08:30:43.072",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435199,1712997043081,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.081",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435200,1712997043090,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.090",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435202,1712997043100,"fUST",-3084.42,0.00039504,7,"2024-04-13T08:30:43.100",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435204,1712997043109,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.109",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435206,1712997043118,"fUST",-536.31,0.00039504,7,"2024-04-13T08:30:43.118",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435208,1712997043127,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.127",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435211,1712997043137,"fUST",-970.43,0.00039504,7,"2024-04-13T08:30:43.137",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435213,1712997043147,"fUST",-1023.34,0.00039504,7,"2024-04-13T08:30:43.147",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435215,1712997043156,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.156",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435216,1712997043165,"fUST",-866.74,0.00039504,7,"2024-04-13T08:30:43.165",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435218,1712997043174,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.174",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435220,1712997043184,"fUST",-453.65434106,0.00039504,7,"2024-04-13T08:30:43.184",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435222,1712997043193,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.193",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435225,1712997043202,"fUST",-2911.02,0.00039504,7,"2024-04-13T08:30:43.202",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435227,1712997043212,"fUST",-637.09408538,0.00039504,7,"2024-04-13T08:30:43.212",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435229,1712997043222,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.222",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435230,1712997043231,"fUST",-1129.14,0.00039504,7,"2024-04-13T08:30:43.231",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435232,1712997043241,"fUST",-1180.34,0.00039504,7,"2024-04-13T08:30:43.241",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435235,1712997043250,"fUST",-1044.9,0.00039504,7,"2024-04-13T08:30:43.250",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435237,1712997043259,"fUST",-517.58141715,0.00039504,7,"2024-04-13T08:30:43.259",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435239,1712997043269,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.269",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435241,1712997043278,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.278",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435243,1712997043287,"fUST",-858.2,0.00039504,7,"2024-04-13T08:30:43.287",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435245,1712997043297,"fUST",-516.49275527,0.00039504,7,"2024-04-13T08:30:43.297",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435246,1712997043306,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.306",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435248,1712997043316,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:43.316",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435250,1712997043325,"fUST",-758.68,0.00039504,7,"2024-04-13T08:30:43.325",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435252,1712997043334,"fUST",-1139.34,0.00039504,7,"2024-04-13T08:30:43.334",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435255,1712997043344,"fUST",-2241.1601203,0.00039504,7,"2024-04-13T08:30:43.344",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435275,1712997043522,"fUST",-500.0,0.00037585,7,"2024-04-13T08:30:43.522",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435277,1712997043531,"fUST",-201.84,0.00037586,7,"2024-04-13T08:30:43.531",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435280,1712997043542,"fUST",-363.0,0.00037586,7,"2024-04-13T08:30:43.542",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435282,1712997043553,"fUST",-2231.58,0.00037586,7,"2024-04-13T08:30:43.553",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435284,1712997043562,"fUST",-586.0,0.000391,2,"2024-04-13T08:30:43.562",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435286,1712997043571,"fUST",-16259.88828513,0.00039504,7,"2024-04-13T08:30:43.571",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435303,1712997043794,"fUST",-306.0,0.00037587,7,"2024-04-13T08:30:43.794",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435304,1712997043807,"fUST",-194.0,0.00037587,7,"2024-04-13T08:30:43.807",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435305,1712997043817,"fUST",-7115.96549009,0.00039504,7,"2024-04-13T08:30:43.817",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435327,1712997046255,"fUST",-500.0,0.00037585,7,"2024-04-13T08:30:46.255",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435328,1712997046265,"fUST",-10034.73610448,0.00039504,7,"2024-04-13T08:30:46.265",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435329,1712997046274,"fUST",-502.69394128,0.00039504,7,"2024-04-13T08:30:46.274",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435330,1712997046284,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:46.284",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435331,1712997046294,"fUST",-2785.28,0.00039504,7,"2024-04-13T08:30:46.294",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435332,1712997046304,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:46.304",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435333,1712997046313,"fUST",-500.0,0.00039504,7,"2024-04-13T08:30:46.313",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435334,1712997046323,"fUST",-4084.07,0.00039504,7,"2024-04-13T08:30:46.323",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435335,1712997046332,"fUST",-1506.62,0.00039504,7,"2024-04-13T08:30:46.332",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435336,1712997046341,"fUST",-1537.59,0.00039504,7,"2024-04-13T08:30:46.341",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435337,1712997046351,"fUST",-2140.25,0.00039504,7,"2024-04-13T08:30:46.351",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435338,1712997046360,"fUST",-2796.42,0.00039504,7,"2024-04-13T08:30:46.360",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435339,1712997046370,"fUST",-589.10036312,0.00039505,7,"2024-04-13T08:30:46.370",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435340,1712997046380,"fUST",-723.5,0.00039505,7,"2024-04-13T08:30:46.380",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435341,1712997046389,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.389",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435342,1712997046402,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.402",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435343,1712997046412,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.412",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435344,1712997046421,"fUST",-502.42903162,0.00039505,7,"2024-04-13T08:30:46.421",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435345,1712997046431,"fUST",-300.0,0.00039505,7,"2024-04-13T08:30:46.431",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435346,1712997046441,"fUST",-398.36578747,0.00039505,7,"2024-04-13T08:30:46.441",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435347,1712997046451,"fUST",-501.6044893,0.00039505,7,"2024-04-13T08:30:46.451",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435348,1712997046460,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.460",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435349,1712997046470,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.470",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435350,1712997046479,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.479",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435351,1712997046489,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.489",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435352,1712997046499,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.499",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435353,1712997046509,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.509",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435354,1712997046519,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.519",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435355,1712997046529,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.529",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435356,1712997046539,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.539",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435357,1712997046548,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.548",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435358,1712997046558,"fUST",-969.01,0.00039505,7,"2024-04-13T08:30:46.558",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435359,1712997046568,"fUST",-905.85,0.00039505,7,"2024-04-13T08:30:46.568",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435360,1712997046578,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.578",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435361,1712997046587,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.587",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435362,1712997046596,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.596",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435363,1712997046607,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.607",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435364,1712997046617,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.617",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435365,1712997046627,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.627",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435366,1712997046636,"fUST",-506.705896,0.00039505,7,"2024-04-13T08:30:46.636",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435367,1712997046647,"fUST",-296.26341236,0.00039505,7,"2024-04-13T08:30:46.647",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435368,1712997046657,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.657",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435369,1712997046667,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.667",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435370,1712997046678,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.678",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435371,1712997046688,"fUST",-582.89239188,0.00039505,7,"2024-04-13T08:30:46.688",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435372,1712997046698,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.698",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435373,1712997046708,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.708",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435374,1712997046717,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.717",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435375,1712997046726,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.726",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435376,1712997046736,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.736",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435377,1712997046745,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.745",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435378,1712997046755,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.755",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435379,1712997046764,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.764",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435380,1712997046772,"fUST",-4510.96,0.00039505,7,"2024-04-13T08:30:46.772",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435381,1712997046782,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.782",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435382,1712997046791,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.791",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435383,1712997046800,"fUST",-1060.95,0.00039505,7,"2024-04-13T08:30:46.800",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435384,1712997046810,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.810",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435385,1712997046823,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.823",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435386,1712997046832,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.832",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435387,1712997046842,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.842",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435388,1712997046851,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.851",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435389,1712997046861,"fUST",-503.38,0.00039505,7,"2024-04-13T08:30:46.861",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435390,1712997046870,"fUST",-708.72,0.00039505,7,"2024-04-13T08:30:46.870",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435391,1712997046879,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.879",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435392,1712997046888,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.888",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435393,1712997046897,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.897",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435394,1712997046906,"fUST",-1076.47,0.00039505,7,"2024-04-13T08:30:46.906",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435395,1712997046915,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.915",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435396,1712997046924,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.924",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435397,1712997046933,"fUST",-502.21910905,0.00039505,7,"2024-04-13T08:30:46.933",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435398,1712997046942,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.942",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435399,1712997046951,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.951",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435400,1712997046960,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.960",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435401,1712997046969,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.969",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435402,1712997046979,"fUST",-299.32591706,0.00039505,7,"2024-04-13T08:30:46.979",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435403,1712997046988,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:46.988",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435404,1712997046997,"fUST",-1466.48,0.00039505,7,"2024-04-13T08:30:46.997",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435405,1712997047006,"fUST",-500.0,0.00039505,7,"2024-04-13T08:30:47.006",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435406,1712997047015,"fUST",-4952.91594681,0.00039505,7,"2024-04-13T08:30:47.015",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435581,1712998232413,"fUST",-159.547091,0.00027397,2,"2024-04-13T08:50:32.413",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435584,1712998232423,"fUST",-383.43,0.00035616,2,"2024-04-13T08:50:32.423",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435587,1712998232434,"fUST",-400.0,0.00036509,2,"2024-04-13T08:50:32.434",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435590,1712998232443,"fUST",-13777.6668279,0.0003651,2,"2024-04-13T08:50:32.443",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435594,1712998232454,"fUST",-159.547091,0.0003653,2,"2024-04-13T08:50:32.454",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435597,1712998232465,"fUST",-157.3109971,0.00037251,7,"2024-04-13T08:50:32.465",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435600,1712998232482,"fUST",-1334.42756394,0.00037461,9,"2024-04-13T08:50:32.482",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435602,1712998232492,"fUST",-153.05200407,0.00037483,8,"2024-04-13T08:50:32.492",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435604,1712998232504,"fUST",-233.73710858,0.00037485,2,"2024-04-13T08:50:32.504",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435606,1712998232515,"fUST",-155.96001844,0.00037528,4,"2024-04-13T08:50:32.515",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435608,1712998232526,"fUST",-161.89807995,0.00037582,4,"2024-04-13T08:50:32.526",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435611,1712998232537,"fUST",-293.18569961,0.00037582,7,"2024-04-13T08:50:32.537",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435615,1712998232547,"fUST",-193.30076871,0.00037583,4,"2024-04-13T08:50:32.547",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435618,1712998232558,"fUST",-155.28837047,0.00037583,4,"2024-04-13T08:50:32.558",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435621,1712998232576,"fUST",-199.06889374,0.00037583,4,"2024-04-13T08:50:32.576",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435625,1712998232586,"fUST",-358.21025438,0.00037583,4,"2024-04-13T08:50:32.586",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435628,1712998232597,"fUST",-155.61605225,0.00037583,4,"2024-04-13T08:50:32.597",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435631,1712998232608,"fUST",-500.0,0.00037583,2,"2024-04-13T08:50:32.608",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435634,1712998232618,"fUST",-309.890071,0.00037583,4,"2024-04-13T08:50:32.618",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435637,1712998232629,"fUST",-272.41852159,0.00037583,4,"2024-04-13T08:50:32.629",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435640,1712998232639,"fUST",-185.57928704,0.00037583,4,"2024-04-13T08:50:32.639",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435643,1712998232649,"fUST",-155.36459307,0.00037583,4,"2024-04-13T08:50:32.649",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435646,1712998232658,"fUST",-157.74788196,0.00037583,4,"2024-04-13T08:50:32.658",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435649,1712998232669,"fUST",-283.51378884,0.00037583,4,"2024-04-13T08:50:32.669",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435652,1712998232679,"fUST",-1940.84806292,0.00037583,4,"2024-04-13T08:50:32.679",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435656,1712998232689,"fUST",-203.01368722,0.00037583,4,"2024-04-13T08:50:32.689",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435659,1712998232700,"fUST",-1904.79965962,0.00037583,4,"2024-04-13T08:50:32.700",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435662,1712998232710,"fUST",-2652.0595037,0.00037583,4,"2024-04-13T08:50:32.710",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435665,1712998232719,"fUST",-268.59221486,0.00037583,4,"2024-04-13T08:50:32.719",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435668,1712998232729,"fUST",-418.62152639,0.00037583,4,"2024-04-13T08:50:32.729",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435670,1712998232740,"fUST",-4506.69697288,0.00037583,4,"2024-04-13T08:50:32.740",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435674,1712998232750,"fUST",-1687.91424541,0.00037583,4,"2024-04-13T08:50:32.750",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435676,1712998232760,"fUST",-11088.15695859,0.00037583,4,"2024-04-13T08:50:32.760",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435679,1712998232770,"fUST",-938.7940659,0.00037583,4,"2024-04-13T08:50:32.770",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435681,1712998232781,"fUST",-361.7311953,0.00037583,4,"2024-04-13T08:50:32.781",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435682,1712998232792,"fUST",-176.18305468,0.00037583,7,"2024-04-13T08:50:32.792",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435684,1712998232803,"fUST",-384.81468294,0.00037583,2,"2024-04-13T08:50:32.803",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435686,1712998232816,"fUST",-155.72068848,0.00037583,4,"2024-04-13T08:50:32.816",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435687,1712998232826,"fUST",-468.34215255,0.00037583,4,"2024-04-13T08:50:32.826",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435688,1712998232836,"fUST",-155.6710823,0.00037583,4,"2024-04-13T08:50:32.836",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435690,1712998232846,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:32.846",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435691,1712998232856,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:32.856",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435692,1712998232867,"fUST",-559.91195239,0.00037583,7,"2024-04-13T08:50:32.867",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435693,1712998232877,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:32.877",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435694,1712998232888,"fUST",-317.31078061,0.00037583,7,"2024-04-13T08:50:32.888",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435695,1712998232899,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:32.899",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435696,1712998232909,"fUST",-695.84,0.00037583,7,"2024-04-13T08:50:32.909",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435697,1712998232920,"fUST",-503.93477192,0.00037583,7,"2024-04-13T08:50:32.920",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435698,1712998232929,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:32.929",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435699,1712998232940,"fUST",-205.92793265,0.00037583,7,"2024-04-13T08:50:32.940",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435700,1712998232950,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:32.950",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435701,1712998232960,"fUST",-578.42302313,0.00037583,7,"2024-04-13T08:50:32.960",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435702,1712998232970,"fUST",-2914.36,0.00037583,7,"2024-04-13T08:50:32.970",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435703,1712998232980,"fUST",-227.54848399,0.00037583,7,"2024-04-13T08:50:32.980",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435704,1712998232990,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:32.990",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435705,1712998233000,"fUST",-3095.05,0.00037583,7,"2024-04-13T08:50:33.000",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435706,1712998233010,"fUST",-644.79868849,0.00037583,7,"2024-04-13T08:50:33.010",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435707,1712998233020,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:33.020",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435708,1712998233030,"fUST",-973.77,0.00037583,7,"2024-04-13T08:50:33.030",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435709,1712998233040,"fUST",-300.0,0.00037583,7,"2024-04-13T08:50:33.040",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435710,1712998233050,"fUST",-1026.87,0.00037583,7,"2024-04-13T08:50:33.050",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435711,1712998233062,"fUST",-619.98389421,0.00037583,7,"2024-04-13T08:50:33.062",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435712,1712998233071,"fUST",-12.02014625,0.00037583,7,"2024-04-13T08:50:33.071",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435713,1712998233084,"fUST",-991.99323508,0.00037583,7,"2024-04-13T08:50:33.084",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435714,1712998233093,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:33.093",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435715,1712998233103,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:33.103",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435716,1712998233114,"fUST",-571.20110737,0.00037583,7,"2024-04-13T08:50:33.114",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435717,1712998233123,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:33.123",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435718,1712998233133,"fUST",-861.16,0.00037583,7,"2024-04-13T08:50:33.133",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435719,1712998233142,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:33.142",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435720,1712998233154,"fUST",-502.93551014,0.00037583,7,"2024-04-13T08:50:33.154",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435721,1712998233164,"fUST",-406.09063693,0.00037583,7,"2024-04-13T08:50:33.164",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435732,1712998238496,"fUST",-93.90936307,0.00037583,7,"2024-04-13T08:50:38.496",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435733,1712998238505,"fUST",-583.43495066,0.00037583,7,"2024-04-13T08:50:38.505",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435734,1712998239525,"fUST",-559.83504934,0.00037583,7,"2024-04-13T08:50:39.525",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435736,1712998239535,"fUST",-158.16495066,0.00037583,7,"2024-04-13T08:50:39.535",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435739,1712998239548,"fUST",-341.83504934,0.00037583,7,"2024-04-13T08:50:39.548",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435740,1712998239557,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.557",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435743,1712998239568,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.568",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435746,1712998239578,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.578",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435748,1712998239587,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.587",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435750,1712998239595,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.595",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435752,1712998239604,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.604",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435754,1712998239613,"fUST",-502.51846755,0.00037583,7,"2024-04-13T08:50:39.613",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435756,1712998239623,"fUST",-176.77600026,0.00037583,7,"2024-04-13T08:50:39.623",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435758,1712998239631,"fUST",-500.60808878,0.00037583,7,"2024-04-13T08:50:39.631",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435759,1712998239641,"fUST",-3925.46,0.00037583,7,"2024-04-13T08:50:39.641",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435761,1712998239650,"fUST",-151.0,0.00037583,7,"2024-04-13T08:50:39.650",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435763,1712998239659,"fUST",-1195.42,0.00037583,7,"2024-04-13T08:50:39.659",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435765,1712998239668,"fUST",-503.81242191,0.00037583,7,"2024-04-13T08:50:39.668",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435767,1712998239678,"fUST",-161.05927684,0.00037583,7,"2024-04-13T08:50:39.678",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435771,1712998239690,"fUST",-338.94072316,0.00037583,7,"2024-04-13T08:50:39.690",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435774,1712998239699,"fUST",-502.41766067,0.00037583,7,"2024-04-13T08:50:39.699",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435776,1712998239708,"fUST",-237.14161617,0.00037583,7,"2024-04-13T08:50:39.708",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435778,1712998239720,"fUST",-76.62080917,0.00037583,7,"2024-04-13T08:50:39.720",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435780,1712998239729,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.729",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435782,1712998239739,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.739",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435783,1712998239750,"fUST",-1360.27795447,0.00037583,7,"2024-04-13T08:50:39.750",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435785,1712998239762,"fUST",-118.54204553,0.00037583,7,"2024-04-13T08:50:39.762",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435787,1712998239771,"fUST",-1381.07,0.00037583,7,"2024-04-13T08:50:39.771",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435789,1712998239780,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.780",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435791,1712998239790,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:39.790",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435793,1712998239799,"fUST",-59451.37887072,0.00037584,5,"2024-04-13T08:50:39.799",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435795,1712998239808,"fUST",-47586.56218939,0.00037584,4,"2024-04-13T08:50:39.808",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435798,1712998239819,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.819",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435800,1712998239828,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.828",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435802,1712998239838,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.838",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435804,1712998239847,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.847",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435806,1712998239856,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.856",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435808,1712998239866,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.866",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435810,1712998239875,"fUST",-502.45562532,0.00037584,7,"2024-04-13T08:50:39.875",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435811,1712998239884,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.884",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435813,1712998239894,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.894",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435814,1712998239903,"fUST",-351.11361847,0.00037584,7,"2024-04-13T08:50:39.903",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435816,1712998239912,"fUST",-272.3842325,0.00037584,7,"2024-04-13T08:50:39.912",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435818,1712998239924,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.924",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435820,1712998239934,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.934",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435821,1712998239943,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.943",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435822,1712998239953,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.953",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435823,1712998239963,"fUST",-269.97863865,0.00037584,7,"2024-04-13T08:50:39.963",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435824,1712998239972,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.972",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435825,1712998239981,"fUST",-506.27057789,0.00037584,7,"2024-04-13T08:50:39.981",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435827,1712998239990,"fUST",-677.84,0.00037584,7,"2024-04-13T08:50:39.990",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435828,1712998239999,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:39.999",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435829,1712998240008,"fUST",-500.72760287,0.00037584,7,"2024-04-13T08:50:40.008",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435831,1712998240018,"fUST",-1490.69,0.00037584,7,"2024-04-13T08:50:40.018",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435832,1712998240027,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.027",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435833,1712998240037,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.037",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435834,1712998240046,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.046",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435835,1712998240055,"fUST",-773.06,0.00037584,7,"2024-04-13T08:50:40.055",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435836,1712998240067,"fUST",-1250.53,0.00037584,7,"2024-04-13T08:50:40.067",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435838,1712998240076,"fUST",-507.29782112,0.00037584,7,"2024-04-13T08:50:40.076",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435839,1712998240086,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.086",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435840,1712998240095,"fUST",-500.65378748,0.00037584,7,"2024-04-13T08:50:40.095",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435841,1712998240105,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.105",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435842,1712998240115,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.115",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435843,1712998240125,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.125",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435844,1712998240134,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.134",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435845,1712998240143,"fUST",-503.35510766,0.00037584,7,"2024-04-13T08:50:40.143",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435846,1712998240152,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.152",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435847,1712998240161,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.161",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435848,1712998240170,"fUST",-227.86940097,0.00037584,7,"2024-04-13T08:50:40.170",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435849,1712998240180,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.180",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435851,1712998240309,"fUST",-891.81,0.00037584,7,"2024-04-13T08:50:40.309",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435852,1712998240323,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.323",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435853,1712998240334,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.334",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435854,1712998240344,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.344",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435855,1712998240353,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.353",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435856,1712998240363,"fUST",-153.39951599,0.00037584,7,"2024-04-13T08:50:40.363",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435857,1712998240372,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.372",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435858,1712998240382,"fUST",-871.65,0.00037584,7,"2024-04-13T08:50:40.382",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435859,1712998240391,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.391",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435860,1712998240400,"fUST",-502.24177056,0.00037584,7,"2024-04-13T08:50:40.400",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435861,1712998240410,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.410",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435862,1712998240419,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.419",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435863,1712998240429,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.429",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435864,1712998240439,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.439",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435865,1712998240451,"fUST",-2927.54,0.00037584,7,"2024-04-13T08:50:40.451",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435866,1712998240461,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.461",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435867,1712998240471,"fUST",-501.22741325,0.00037584,7,"2024-04-13T08:50:40.471",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435868,1712998240484,"fUST",-537.19,0.00037584,7,"2024-04-13T08:50:40.484",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435869,1712998240494,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.494",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435870,1712998240503,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.503",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435871,1712998240513,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.513",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435872,1712998240523,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.523",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435873,1712998240533,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.533",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435874,1712998240543,"fUST",-557.83602978,0.00037584,7,"2024-04-13T08:50:40.543",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435875,1712998240554,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.554",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435876,1712998240563,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.563",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435877,1712998240578,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.578",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435878,1712998240587,"fUST",-505.34467129,0.00037584,7,"2024-04-13T08:50:40.587",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435879,1712998240597,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.597",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435880,1712998240607,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.607",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435881,1712998240616,"fUST",-1135.55,0.00037584,7,"2024-04-13T08:50:40.616",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435882,1712998240626,"fUST",-262.0817509,0.00037584,7,"2024-04-13T08:50:40.626",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435883,1712998240635,"fUST",-200.75875524,0.00037584,7,"2024-04-13T08:50:40.635",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435884,1712998240645,"fUST",-1050.83,0.00037584,7,"2024-04-13T08:50:40.645",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435885,1712998240655,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.655",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435886,1712998240664,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.664",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435887,1712998240674,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.674",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435888,1712998240683,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.683",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435889,1712998240693,"fUST",-1184.51,0.00037584,7,"2024-04-13T08:50:40.693",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435890,1712998240702,"fUST",-34452.58,0.00037584,7,"2024-04-13T08:50:40.702",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435891,1712998240712,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.712",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435892,1712998240721,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.721",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435893,1712998240731,"fUST",-516.17141057,0.00037584,7,"2024-04-13T08:50:40.731",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435894,1712998240741,"fUST",-2677.07,0.00037584,7,"2024-04-13T08:50:40.741",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435895,1712998240755,"fUST",-761.29,0.00037584,7,"2024-04-13T08:50:40.755",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435896,1712998240764,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.764",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435897,1712998240774,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.774",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435898,1712998240784,"fUST",-515.26721432,0.00037584,7,"2024-04-13T08:50:40.784",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435899,1712998240794,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.794",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435900,1712998240804,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.804",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435901,1712998240814,"fUST",-2058.64,0.00037584,7,"2024-04-13T08:50:40.814",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435902,1712998240828,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.828",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435903,1712998240839,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.839",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435904,1712998240850,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.850",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435905,1712998240860,"fUST",-500.0,0.00037584,7,"2024-04-13T08:50:40.860",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435906,1712998240870,"fUST",-7069.45,0.00037584,7,"2024-04-13T08:50:40.870",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435907,1712998240880,"fUST",-521.6243509,0.00037584,7,"2024-04-13T08:50:40.880",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435908,1712998240890,"fUST",-803.03,0.00037584,7,"2024-04-13T08:50:40.890",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435909,1712998240898,"fUST",-502.53582593,0.00037585,7,"2024-04-13T08:50:40.898",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435910,1712998240908,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:40.908",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435911,1712998240917,"fUST",-873.25,0.00037585,7,"2024-04-13T08:50:40.917",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435912,1712998240926,"fUST",-345.51279381,0.00037585,7,"2024-04-13T08:50:40.926",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435913,1712998240937,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:40.937",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435914,1712998240946,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:40.946",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435915,1712998240955,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:40.955",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435916,1712998240965,"fUST",-156.49808185,0.00037585,7,"2024-04-13T08:50:40.965",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435917,1712998240974,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:40.974",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435918,1712998240983,"fUST",-500.78951343,0.00037585,7,"2024-04-13T08:50:40.983",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435919,1712998240992,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:40.992",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435920,1712998241001,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.001",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435921,1712998241011,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.011",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435922,1712998241020,"fUST",-169.64659078,0.00037585,7,"2024-04-13T08:50:41.020",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435923,1712998241029,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.029",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435924,1712998241038,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.038",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435925,1712998241048,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.048",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435926,1712998241057,"fUST",-259.00466111,0.00037585,7,"2024-04-13T08:50:41.057",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435927,1712998241070,"fUST",-505.28751995,0.00037585,7,"2024-04-13T08:50:41.070",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435928,1712998241079,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.079",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435929,1712998241089,"fUST",-186.98402372,0.00037585,7,"2024-04-13T08:50:41.089",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435930,1712998241098,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.098",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435931,1712998241107,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.107",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435932,1712998241116,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.116",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435933,1712998241126,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.126",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435934,1712998241135,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.135",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435935,1712998241145,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.145",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435936,1712998241155,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.155",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435937,1712998241164,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.164",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435938,1712998241174,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.174",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435939,1712998241184,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.184",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435940,1712998241194,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.194",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435941,1712998241213,"fUST",-540.5841576,0.00037585,7,"2024-04-13T08:50:41.213",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435942,1712998241225,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.225",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435943,1712998241235,"fUST",-505.55557365,0.00037585,7,"2024-04-13T08:50:41.235",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435944,1712998241245,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.245",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435945,1712998241256,"fUST",-1018.56,0.00037585,7,"2024-04-13T08:50:41.256",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435946,1712998241266,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.266",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435947,1712998241276,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.276",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435948,1712998241286,"fUST",-507.93374897,0.00037585,7,"2024-04-13T08:50:41.286",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435949,1712998241296,"fUST",-505.06340822,0.00037585,7,"2024-04-13T08:50:41.296",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435950,1712998241306,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.306",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435951,1712998241316,"fUST",-505.10434053,0.00037585,7,"2024-04-13T08:50:41.316",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435952,1712998241327,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.327",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435953,1712998241337,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.337",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435954,1712998241347,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.347",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435955,1712998241357,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.357",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435956,1712998241367,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.367",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435957,1712998241377,"fUST",-250.99373887,0.00037585,7,"2024-04-13T08:50:41.377",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435958,1712998241388,"fUST",-2690.02,0.00037585,7,"2024-04-13T08:50:41.388",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435959,1712998241398,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.398",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435960,1712998241409,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.409",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435961,1712998241418,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.418",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435962,1712998241428,"fUST",-481.88688005,0.00037585,7,"2024-04-13T08:50:41.428",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435963,1712998241438,"fUST",-932.15,0.00037585,7,"2024-04-13T08:50:41.438",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435964,1712998241448,"fUST",-600.75248345,0.00037585,7,"2024-04-13T08:50:41.448",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435965,1712998241457,"fUST",-385.03819322,0.00037585,7,"2024-04-13T08:50:41.457",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435966,1712998241467,"fUST",-414.88068387,0.00037585,7,"2024-04-13T08:50:41.467",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435967,1712998241477,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.477",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435968,1712998241486,"fUST",-1410.43,0.00037585,7,"2024-04-13T08:50:41.486",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435969,1712998241496,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.496",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435970,1712998241505,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.505",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435971,1712998241515,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.515",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435972,1712998241525,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.525",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435973,1712998241535,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.535",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435974,1712998241544,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.544",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435975,1712998241554,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.554",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435976,1712998241564,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.564",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435977,1712998241575,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.575",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435978,1712998241585,"fUST",-212.80795983,0.00037585,7,"2024-04-13T08:50:41.585",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435979,1712998241595,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.595",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435980,1712998241604,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.604",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435981,1712998241615,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.615",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435982,1712998241625,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.625",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435983,1712998241635,"fUST",-507.12255338,0.00037585,7,"2024-04-13T08:50:41.635",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435984,1712998241644,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.644",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435985,1712998241654,"fUST",-502.09780536,0.00037585,7,"2024-04-13T08:50:41.654",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435986,1712998241664,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.664",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435987,1712998241673,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.673",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435988,1712998241685,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.685",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435989,1712998241695,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.695",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435990,1712998241704,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.704",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435991,1712998241713,"fUST",-394.69421239,0.00037585,7,"2024-04-13T08:50:41.713",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435992,1712998241723,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.723",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435993,1712998241733,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.733",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435994,1712998241744,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.744",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435995,1712998241753,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.753",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435996,1712998241764,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.764",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435997,1712998241774,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.774",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435998,1712998241783,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.783",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322435999,1712998241793,"fUST",-576.14087697,0.00037585,7,"2024-04-13T08:50:41.793",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436000,1712998241803,"fUST",-403.0062088,0.00037585,7,"2024-04-13T08:50:41.803",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436001,1712998241812,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.812",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436002,1712998241825,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.825",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436003,1712998241835,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.835",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436004,1712998241845,"fUST",-585.42150405,0.00037585,7,"2024-04-13T08:50:41.845",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436005,1712998241855,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.855",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436006,1712998241864,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.864",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436007,1712998241874,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.874",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436008,1712998241884,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.884",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436009,1712998241895,"fUST",-4338.54,0.00037585,7,"2024-04-13T08:50:41.895",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436010,1712998241904,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.904",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436011,1712998241916,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.916",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436012,1712998241925,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.925",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436013,1712998241935,"fUST",-504.05755057,0.00037585,7,"2024-04-13T08:50:41.935",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436014,1712998241944,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.944",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436015,1712998241954,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.954",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436016,1712998241963,"fUST",-263.05878435,0.00037585,7,"2024-04-13T08:50:41.963",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436017,1712998241972,"fUST",-771.09,0.00037585,7,"2024-04-13T08:50:41.972",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436018,1712998241981,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.981",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436019,1712998241990,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.990",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436020,1712998241999,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:41.999",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436021,1712998242008,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.008",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436022,1712998242018,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.018",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436023,1712998242027,"fUST",-505.99,0.00037585,7,"2024-04-13T08:50:42.027",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436024,1712998242036,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.036",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436025,1712998242047,"fUST",-501.33177882,0.00037585,7,"2024-04-13T08:50:42.047",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436026,1712998242056,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.056",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436027,1712998242065,"fUST",-679.04,0.00037585,7,"2024-04-13T08:50:42.065",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436028,1712998242077,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.077",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436029,1712998242086,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.086",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436030,1712998242096,"fUST",-501.98539824,0.00037585,7,"2024-04-13T08:50:42.096",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436031,1712998242105,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.105",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436032,1712998242114,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.114",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436033,1712998242123,"fUST",-506.2298719,0.00037585,7,"2024-04-13T08:50:42.123",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436034,1712998242133,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.133",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436035,1712998242141,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.141",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436036,1712998242151,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.151",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436037,1712998242160,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.160",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436038,1712998242169,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.169",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436039,1712998242178,"fUST",-513.20767902,0.00037585,7,"2024-04-13T08:50:42.178",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436040,1712998242187,"fUST",-502.37660325,0.00037585,7,"2024-04-13T08:50:42.187",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436041,1712998242196,"fUST",-1082.05,0.00037585,7,"2024-04-13T08:50:42.196",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436042,1712998242205,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.205",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436043,1712998242215,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.215",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436044,1712998242225,"fUST",-501.54953174,0.00037585,7,"2024-04-13T08:50:42.225",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436045,1712998242235,"fUST",-409.34752428,0.00037585,7,"2024-04-13T08:50:42.235",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436046,1712998242245,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.245",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436047,1712998242254,"fUST",-500.92296154,0.00037585,7,"2024-04-13T08:50:42.254",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436048,1712998242263,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.263",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436049,1712998242272,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.272",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436050,1712998242282,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.282",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436051,1712998242291,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.291",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436052,1712998242301,"fUST",-520.85823513,0.00037585,7,"2024-04-13T08:50:42.301",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436053,1712998242310,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.310",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436054,1712998242322,"fUST",-416.00457762,0.00037585,7,"2024-04-13T08:50:42.322",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436055,1712998242332,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.332",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436056,1712998242343,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.343",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436057,1712998242352,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.352",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436058,1712998242362,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.362",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436059,1712998242371,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.371",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436060,1712998242381,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.381",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436061,1712998242390,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.390",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436062,1712998242400,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.400",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436063,1712998242409,"fUST",-1829.86,0.00037585,7,"2024-04-13T08:50:42.409",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436064,1712998242418,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.418",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436065,1712998242428,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.428",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436066,1712998242437,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.437",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436067,1712998242446,"fUST",-535.21305459,0.00037585,7,"2024-04-13T08:50:42.446",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436068,1712998242455,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.455",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436069,1712998242465,"fUST",-501.32346255,0.00037585,7,"2024-04-13T08:50:42.465",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436070,1712998242474,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.474",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436071,1712998242483,"fUST",-2555.33,0.00037585,7,"2024-04-13T08:50:42.483",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436072,1712998242493,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.493",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436073,1712998242502,"fUST",-2336.82,0.00037585,7,"2024-04-13T08:50:42.502",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436074,1712998242511,"fUST",-1521.37,0.00037585,7,"2024-04-13T08:50:42.511",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436075,1712998242520,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.520",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436076,1712998242530,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.530",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436077,1712998242539,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.539",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436078,1712998242549,"fUST",-525.7,0.00037585,7,"2024-04-13T08:50:42.549",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436079,1712998242558,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.558",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436080,1712998242569,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.569",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436081,1712998242579,"fUST",-561.14403191,0.00037585,7,"2024-04-13T08:50:42.579",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436082,1712998242588,"fUST",-500.0,0.00037585,7,"2024-04-13T08:50:42.588",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436083,1712998242598,"fUST",-500.0,0.00037586,7,"2024-04-13T08:50:42.598",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436084,1712998242607,"fUST",-500.0,0.00037586,7,"2024-04-13T08:50:42.607",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436085,1712998242617,"fUST",-500.0,0.00037586,7,"2024-04-13T08:50:42.617",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436086,1712998242626,"fUST",-588.54238469,0.00037586,7,"2024-04-13T08:50:42.626",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436087,1712998242635,"fUST",-11187.57,0.00037586,7,"2024-04-13T08:50:42.635",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436088,1712998242644,"fUST",-500.0,0.00037586,7,"2024-04-13T08:50:42.644",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436089,1712998242653,"fUST",-3767.53770097,0.00037587,4,"2024-04-13T08:50:42.653",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436090,1712998242663,"fUST",-152.60882266,0.00037648,22,"2024-04-13T08:50:42.663",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436091,1712998242673,"fUST",-152.60882266,0.00037648,22,"2024-04-13T08:50:42.673",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436092,1712998242682,"fUST",-975.31224978,0.00037648,2,"2024-04-13T08:50:42.682",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436093,1712998242691,"fUST",-154.9721438,0.00037683,7,"2024-04-13T08:50:42.691",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436094,1712998242701,"fUST",-221.754,0.00037959,2,"2024-04-13T08:50:42.701",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436095,1712998242711,"fUST",-177.0,0.000382,13,"2024-04-13T08:50:42.711",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436096,1712998242720,"fUST",-383.43,0.00038356,4,"2024-04-13T08:50:42.720",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436097,1712998242730,"fUST",-159.82727101,0.0003865,7,"2024-04-13T08:50:42.730",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436099,1712998242739,"fUST",-7442.16766913,0.00038715,2,"2024-04-13T08:50:42.739",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436101,1712998242750,"fUST",-154.9721438,0.00038811,7,"2024-04-13T08:50:42.750",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436103,1712998242760,"fUST",-436.0,0.000393,2,"2024-04-13T08:50:42.760",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436105,1712998242771,"fUST",-500.0,0.000395,2,"2024-04-13T08:50:42.771",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436107,1712998242781,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:42.781",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436109,1712998242790,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:42.790",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436111,1712998242800,"fUST",-695.84,0.00039501,7,"2024-04-13T08:50:42.800",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436113,1712998242810,"fUST",-2914.36,0.00039501,7,"2024-04-13T08:50:42.810",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436114,1712998242820,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:42.820",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436115,1712998242829,"fUST",-3095.05,0.00039501,7,"2024-04-13T08:50:42.829",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436116,1712998242840,"fUST",-973.77,0.00039501,7,"2024-04-13T08:50:42.840",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436117,1712998242849,"fUST",-300.0,0.00039501,7,"2024-04-13T08:50:42.849",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436118,1712998242858,"fUST",-1026.87,0.00039501,7,"2024-04-13T08:50:42.858",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436119,1712998242868,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:42.868",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436120,1712998242878,"fUST",-179.25745863,0.00039501,7,"2024-04-13T08:50:42.878",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436121,1712998242887,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:42.887",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436122,1712998242897,"fUST",-861.16,0.00039501,7,"2024-04-13T08:50:42.897",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436123,1712998243022,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:43.022",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436124,1712998243032,"fUST",-1143.27,0.00039501,7,"2024-04-13T08:50:43.032",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436125,1712998243042,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:43.042",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436126,1712998243051,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:43.051",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436127,1712998243060,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:43.060",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436128,1712998243071,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:43.071",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436129,1712998243080,"fUST",-293.0,0.00039501,7,"2024-04-13T08:50:43.080",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436130,1712998243089,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:43.089",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436131,1712998243099,"fUST",-3925.46,0.00039501,7,"2024-04-13T08:50:43.099",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436132,1712998243108,"fUST",-1195.42,0.00039501,7,"2024-04-13T08:50:43.108",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436133,1712998243117,"fUST",-1478.82,0.00039501,7,"2024-04-13T08:50:43.117",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436134,1712998243126,"fUST",-1381.07,0.00039501,7,"2024-04-13T08:50:43.126",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436135,1712998243135,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:43.135",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436136,1712998243144,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:43.144",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436137,1712998243154,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.154",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436138,1712998243163,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.163",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436139,1712998243171,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.171",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436140,1712998243181,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.181",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436141,1712998243190,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.190",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436142,1712998243199,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.199",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436143,1712998243208,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.208",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436144,1712998243218,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.218",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436145,1712998243227,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.227",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436146,1712998243236,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.236",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436147,1712998243246,"fUST",-677.84,0.00039502,7,"2024-04-13T08:50:43.246",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436148,1712998243255,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.255",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436149,1712998243264,"fUST",-1490.69,0.00039502,7,"2024-04-13T08:50:43.264",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436150,1712998243273,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.273",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436151,1712998243282,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.282",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436152,1712998243291,"fUST",-773.06,0.00039502,7,"2024-04-13T08:50:43.291",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436153,1712998243300,"fUST",-1250.53,0.00039502,7,"2024-04-13T08:50:43.300",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436154,1712998243310,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.310",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436155,1712998243319,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.319",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436156,1712998243328,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.328",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436157,1712998243337,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.337",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436158,1712998243353,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.353",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436159,1712998243368,"fUST",-891.81,0.00039502,7,"2024-04-13T08:50:43.368",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436161,1712998243378,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.378",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436163,1712998243388,"fUST",-502.41790659,0.00039502,7,"2024-04-13T08:50:43.388",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436164,1712998243398,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.398",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436165,1712998243408,"fUST",-871.65,0.00039502,7,"2024-04-13T08:50:43.408",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436166,1712998243417,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.417",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436167,1712998243427,"fUST",-453.65434106,0.00039502,7,"2024-04-13T08:50:43.427",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436169,1712998243437,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.437",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436171,1712998243447,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.447",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436173,1712998243458,"fUST",-2927.54,0.00039502,7,"2024-04-13T08:50:43.458",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436174,1712998243468,"fUST",-254.09674536,0.00039502,7,"2024-04-13T08:50:43.468",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436175,1712998243477,"fUST",-537.19,0.00039502,7,"2024-04-13T08:50:43.477",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436176,1712998243487,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.487",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436177,1712998243497,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.497",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436178,1712998243507,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.507",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436179,1712998243517,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.517",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436180,1712998243527,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.527",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436181,1712998243535,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.535",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436182,1712998243545,"fUST",-1135.55,0.00039502,7,"2024-04-13T08:50:43.545",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436183,1712998243555,"fUST",-1050.83,0.00039502,7,"2024-04-13T08:50:43.555",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436184,1712998243564,"fUST",-517.58141715,0.00039502,7,"2024-04-13T08:50:43.564",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436185,1712998243577,"fUST",-637.09408538,0.00039502,7,"2024-04-13T08:50:43.577",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436186,1712998243587,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.587",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436187,1712998243597,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.597",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436188,1712998243607,"fUST",-1184.51,0.00039502,7,"2024-04-13T08:50:43.607",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436189,1712998243616,"fUST",-34452.58,0.00039502,7,"2024-04-13T08:50:43.616",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436190,1712998243626,"fUST",-516.49275527,0.00039502,7,"2024-04-13T08:50:43.626",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436191,1712998243636,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.636",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436192,1712998243645,"fUST",-2677.07,0.00039502,7,"2024-04-13T08:50:43.645",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436193,1712998243654,"fUST",-761.29,0.00039502,7,"2024-04-13T08:50:43.654",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436194,1712998243664,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.664",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436196,1712998243673,"fUST",-2058.64,0.00039502,7,"2024-04-13T08:50:43.673",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436197,1712998243683,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.683",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436198,1712998243692,"fUST",-500.0,0.00039502,7,"2024-04-13T08:50:43.692",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436199,1712998243702,"fUST",-7069.45,0.00039502,7,"2024-04-13T08:50:43.702",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436200,1712998243711,"fUST",-803.03,0.00039502,7,"2024-04-13T08:50:43.711",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436201,1712998243722,"fUST",-310.45774216,0.00039503,4,"2024-04-13T08:50:43.722",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436202,1712998243732,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.732",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436203,1712998243742,"fUST",-873.25,0.00039503,7,"2024-04-13T08:50:43.742",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436204,1712998243755,"fUST",-516.88435255,0.00039503,7,"2024-04-13T08:50:43.755",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436205,1712998243765,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.765",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436206,1712998243775,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.775",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436207,1712998243784,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.784",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436208,1712998243794,"fUST",-507.82013399,0.00039503,7,"2024-04-13T08:50:43.794",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436209,1712998243803,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.803",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436210,1712998243813,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.813",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436211,1712998243825,"fUST",-291.63521212,0.00039503,7,"2024-04-13T08:50:43.825",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436212,1712998243835,"fUST",-521.08070212,0.00039503,7,"2024-04-13T08:50:43.835",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436213,1712998243844,"fUST",-529.60230048,0.00039503,7,"2024-04-13T08:50:43.844",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436214,1712998243854,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.854",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436215,1712998243864,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.864",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436216,1712998243874,"fUST",-1018.56,0.00039503,7,"2024-04-13T08:50:43.874",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436217,1712998243883,"fUST",-505.82341334,0.00039503,7,"2024-04-13T08:50:43.883",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436218,1712998243893,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.893",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436219,1712998243902,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.902",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436220,1712998243911,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.911",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436221,1712998243920,"fUST",-483.67862824,0.00039503,7,"2024-04-13T08:50:43.920",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436222,1712998243930,"fUST",-2690.02,0.00039503,7,"2024-04-13T08:50:43.930",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436223,1712998243939,"fUST",-932.15,0.00039503,7,"2024-04-13T08:50:43.939",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436224,1712998243949,"fUST",-404.94132883,0.00039503,7,"2024-04-13T08:50:43.949",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436225,1712998243958,"fUST",-1410.43,0.00039503,7,"2024-04-13T08:50:43.958",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436226,1712998243968,"fUST",-498.45758722,0.00039503,7,"2024-04-13T08:50:43.968",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436227,1712998243977,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.977",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436228,1712998243987,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.987",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436229,1712998243996,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:43.996",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436230,1712998244005,"fUST",-337.67560102,0.00039503,7,"2024-04-13T08:50:44.005",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436231,1712998244014,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.014",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436232,1712998244024,"fUST",-502.12859615,0.00039503,7,"2024-04-13T08:50:44.024",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436233,1712998244033,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.033",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436234,1712998244042,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.042",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436235,1712998244052,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.052",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436236,1712998244061,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.061",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436237,1712998244072,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.072",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436238,1712998244081,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.081",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436239,1712998244091,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.091",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436240,1712998244100,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.100",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436241,1712998244109,"fUST",-375.0726596,0.00039503,7,"2024-04-13T08:50:44.109",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436242,1712998244119,"fUST",-617.97867479,0.00039503,7,"2024-04-13T08:50:44.119",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436243,1712998244128,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.128",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436244,1712998244139,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.139",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436245,1712998244148,"fUST",-219.02049985,0.00039503,7,"2024-04-13T08:50:44.148",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436246,1712998244158,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.158",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436247,1712998244167,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.167",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436248,1712998244177,"fUST",-4338.54,0.00039503,7,"2024-04-13T08:50:44.177",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436249,1712998244186,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.186",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436250,1712998244195,"fUST",-591.43851443,0.00039503,7,"2024-04-13T08:50:44.195",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436251,1712998244205,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.205",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436252,1712998244214,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.214",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436253,1712998244223,"fUST",-771.09,0.00039503,7,"2024-04-13T08:50:44.223",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436254,1712998244233,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.233",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436255,1712998244242,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.242",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436256,1712998244251,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.251",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436257,1712998244261,"fUST",-479.27390222,0.00039503,7,"2024-04-13T08:50:44.261",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436258,1712998244270,"fUST",-505.99,0.00039503,7,"2024-04-13T08:50:44.270",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436259,1712998244279,"fUST",-507.69288927,0.00039503,7,"2024-04-13T08:50:44.279",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436260,1712998244289,"fUST",-679.04,0.00039503,7,"2024-04-13T08:50:44.289",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436261,1712998244300,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.300",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436262,1712998244309,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.309",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436263,1712998244319,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.319",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436264,1712998244328,"fUST",-1082.05,0.00039503,7,"2024-04-13T08:50:44.328",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436265,1712998244338,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.338",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436266,1712998244347,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.347",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436267,1712998244357,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.357",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436268,1712998244366,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.366",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436269,1712998244375,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.375",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436270,1712998244384,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.384",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436271,1712998244393,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.393",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436272,1712998244403,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.403",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436273,1712998244412,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.412",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436274,1712998244421,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.421",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436275,1712998244431,"fUST",-1829.86,0.00039503,7,"2024-04-13T08:50:44.431",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436276,1712998244440,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.440",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436277,1712998244449,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.449",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436278,1712998244458,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.458",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436279,1712998244467,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.467",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436280,1712998244476,"fUST",-2555.33,0.00039503,7,"2024-04-13T08:50:44.476",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436281,1712998244486,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.486",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436282,1712998244495,"fUST",-2336.82,0.00039503,7,"2024-04-13T08:50:44.495",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436283,1712998244504,"fUST",-1521.37,0.00039503,7,"2024-04-13T08:50:44.504",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436284,1712998244513,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.513",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436285,1712998244523,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.523",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436286,1712998244533,"fUST",-525.7,0.00039503,7,"2024-04-13T08:50:44.533",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436287,1712998244542,"fUST",-500.0,0.00039503,7,"2024-04-13T08:50:44.542",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436288,1712998244551,"fUST",-552.97227873,0.00039503,7,"2024-04-13T08:50:44.551",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436289,1712998244560,"fUST",-503.57901693,0.00039503,7,"2024-04-13T08:50:44.560",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436290,1712998244570,"fUST",-11187.57,0.00039504,7,"2024-04-13T08:50:44.570",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436291,1712998244580,"fUST",-1014.05805107,0.00039505,4,"2024-04-13T08:50:44.580",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436292,1712998244589,"fUST",-227.65732621,0.00039505,2,"2024-04-13T08:50:44.589",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436293,1712998244599,"fUST",-155.43363813,0.00039505,4,"2024-04-13T08:50:44.599",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436294,1712998244608,"fUST",-225.37664132,0.00039505,2,"2024-04-13T08:50:44.608",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436295,1712998244617,"fUST",-500.0,0.00039505,5,"2024-04-13T08:50:44.617",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436296,1712998244627,"fUST",-159.82727101,0.00039524,7,"2024-04-13T08:50:44.627",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436297,1712998244636,"fUST",-159.82727101,0.00039582,7,"2024-04-13T08:50:44.636",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436298,1712998244645,"fUST",-727.94970687,0.00039708,13,"2024-04-13T08:50:44.645",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436299,1712998244654,"fUST",-1838.41888221,0.000399,2,"2024-04-13T08:50:44.654",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436300,1712998244664,"fUST",-183.99725732,0.00039989,30,"2024-04-13T08:50:44.664",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436301,1712998244673,"fUST",-161.08119418,0.00039989,30,"2024-04-13T08:50:44.673",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436302,1712998244683,"fUST",-90758.37350609,0.0003999,2,"2024-04-13T08:50:44.683",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436303,1712998244741,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:44.741",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436304,1712998244752,"fUST",-500.0,0.00039501,7,"2024-04-13T08:50:44.752",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436305,1712998244764,"fUST",-355.17867522,0.0003999,2,"2024-04-13T08:50:44.764",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436306,1712998244776,"fUST",-3082.56849314,0.0003999,2,"2024-04-13T08:50:44.776",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436307,1712998244982,"fUST",-162.625284,0.00027397,2,"2024-04-13T08:50:44.982",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436308,1712998244991,"fUST",-162.625284,0.00034703,2,"2024-04-13T08:50:44.991",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436309,1712998245000,"fUST",-321.14116247,0.00035485,2,"2024-04-13T08:50:45.000",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436315,1712998246545,"fUST",-446.78238948,0.00035485,2,"2024-04-13T08:50:46.545",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436316,1712998246554,"fUST",-500.0,0.00037583,7,"2024-04-13T08:50:46.554",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436317,1712998246564,"fUST",-9053.21761052,0.0003999,2,"2024-04-13T08:50:46.564",0.00037595000000000006,45.13,0.9188941769309631,356386990.2409972]
[322436348,1712999239554,"fUST",905.0,0.00037648,30,"2024-04-13T09:07:19.554",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436351,1712999250221,"fUST",905.0,0.00037648,30,"2024-04-13T09:07:30.221",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436352,1712999261120,"fUST",905.0,0.00037648,30,"2024-04-13T09:07:41.120",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436353,1712999271861,"fUST",905.0,0.00037648,30,"2024-04-13T09:07:51.861",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436354,1712999282325,"fUST",905.0,0.00037648,30,"2024-04-13T09:08:02.325",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436355,1712999293446,"fUST",905.0,0.00037648,30,"2024-04-13T09:08:13.446",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436356,1712999303996,"fUST",905.0,0.00037648,30,"2024-04-13T09:08:23.996",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436357,1712999314618,"fUST",905.0,0.00037648,30,"2024-04-13T09:08:34.618",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436358,1712999325220,"fUST",905.0,0.00037648,30,"2024-04-13T09:08:45.220",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436359,1712999335890,"fUST",905.0,0.00037648,30,"2024-04-13T09:08:55.890",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436360,1712999346527,"fUST",905.0,0.00037648,30,"2024-04-13T09:09:06.527",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436361,1712999357165,"fUST",905.0,0.00037648,30,"2024-04-13T09:09:17.165",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436362,1712999368299,"fUST",905.0,0.00037647,30,"2024-04-13T09:09:28.299",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436363,1712999379445,"fUST",905.0,0.00037647,30,"2024-04-13T09:09:39.445",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436365,1712999390253,"fUST",905.0,0.00037647,30,"2024-04-13T09:09:50.253",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436366,1712999401457,"fUST",905.0,0.00037647,30,"2024-04-13T09:10:01.457",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436367,1712999412172,"fUST",905.0,0.00037647,30,"2024-04-13T09:10:12.172",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436368,1712999422821,"fUST",926.75919761,0.00037647,30,"2024-04-13T09:10:22.821",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436469,1712999438678,"fUST",-1042.0,0.00027396,2,"2024-04-13T09:10:38.678",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436470,1712999438689,"fUST",-159.547095,0.00027397,2,"2024-04-13T09:10:38.689",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436471,1712999438698,"fUST",-172.061539,0.00027397,2,"2024-04-13T09:10:38.698",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436472,1712999438707,"fUST",-194.97669508,0.0002877,2,"2024-04-13T09:10:38.707",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436473,1712999438717,"fUST",-1273.99064541,0.00035615,4,"2024-04-13T09:10:38.717",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436474,1712999438728,"fUST",-389.91,0.00035616,2,"2024-04-13T09:10:38.728",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436475,1712999438737,"fUST",-7683.42518068,0.00036895,2,"2024-04-13T09:10:38.737",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436476,1712999438747,"fUST",-153.05200403,0.00037482,8,"2024-04-13T09:10:38.747",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436477,1712999438757,"fUST",-202.58507945,0.0003758,30,"2024-04-13T09:10:38.757",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436478,1712999438767,"fUST",-310.45774216,0.00037581,4,"2024-04-13T09:10:38.767",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436479,1712999438777,"fUST",-209.16026191,0.00037581,4,"2024-04-13T09:10:38.777",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436480,1712999438786,"fUST",-516.52882906,0.00037581,4,"2024-04-13T09:10:38.786",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436481,1712999438797,"fUST",-887.42344594,0.00037581,4,"2024-04-13T09:10:38.797",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436482,1712999438807,"fUST",-1223.10201171,0.00037581,4,"2024-04-13T09:10:38.807",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436483,1712999438828,"fUST",-2918.49,0.00037581,7,"2024-04-13T09:10:38.828",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436484,1712999438839,"fUST",-2966.09,0.00037581,7,"2024-04-13T09:10:38.839",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436485,1712999438848,"fUST",-500.0,0.00037581,7,"2024-04-13T09:10:38.848",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436486,1712999438859,"fUST",-975.15,0.00037581,7,"2024-04-13T09:10:38.859",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436487,1712999438869,"fUST",-1028.32,0.00037581,7,"2024-04-13T09:10:38.869",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436488,1712999438879,"fUST",-862.38,0.00037581,7,"2024-04-13T09:10:38.879",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436489,1712999438889,"fUST",-500.0,0.00037581,7,"2024-04-13T09:10:38.889",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436490,1712999438898,"fUST",-528.67681936,0.00037581,7,"2024-04-13T09:10:38.898",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436491,1712999438908,"fUST",-1144.89,0.00037581,7,"2024-04-13T09:10:38.908",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436492,1712999438917,"fUST",-500.0,0.00037581,7,"2024-04-13T09:10:38.917",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436493,1712999438927,"fUST",-500.0,0.00037581,7,"2024-04-13T09:10:38.927",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436494,1712999438937,"fUST",-3938.58,0.00037581,7,"2024-04-13T09:10:38.937",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436495,1712999438947,"fUST",-1197.2,0.00037581,7,"2024-04-13T09:10:38.947",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436496,1712999438956,"fUST",-1450.64,0.00037581,7,"2024-04-13T09:10:38.956",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436497,1712999438965,"fUST",-1483.67,0.00037581,7,"2024-04-13T09:10:38.965",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436498,1712999438975,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:38.975",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436499,1712999438985,"fUST",-500.0,0.00037582,14,"2024-04-13T09:10:38.985",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436500,1712999438994,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:38.994",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436501,1712999439003,"fUST",-298.81347776,0.00037582,7,"2024-04-13T09:10:39.003",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436502,1712999439013,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.013",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436503,1712999439022,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.022",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436504,1712999439032,"fUST",-666.85,0.00037582,7,"2024-04-13T09:10:39.032",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436505,1712999439041,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.041",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436506,1712999439051,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.051",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436507,1712999439060,"fUST",-2704.81,0.00037582,7,"2024-04-13T09:10:39.060",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436508,1712999439070,"fUST",-937.27,0.00037582,7,"2024-04-13T09:10:39.070",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436509,1712999439079,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.079",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436510,1712999439089,"fUST",-513.10504272,0.00037582,7,"2024-04-13T09:10:39.089",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436511,1712999439098,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.098",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436512,1712999439108,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.108",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436513,1712999439118,"fUST",-518.88335223,0.00037582,7,"2024-04-13T09:10:39.118",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436514,1712999439128,"fUST",-559.75115527,0.00037582,7,"2024-04-13T09:10:39.128",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436515,1712999439137,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.137",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436516,1712999439147,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.147",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436517,1712999439156,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.156",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436518,1712999439166,"fUST",-536.38619148,0.00037582,7,"2024-04-13T09:10:39.166",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436519,1712999439175,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.175",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436520,1712999439185,"fUST",-300.0,0.00037582,7,"2024-04-13T09:10:39.185",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436521,1712999439194,"fUST",-507.89043381,0.00037582,7,"2024-04-13T09:10:39.194",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436522,1712999439204,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.204",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436523,1712999439214,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.214",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436524,1712999439223,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.223",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436525,1712999439232,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.232",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436526,1712999439241,"fUST",-501.40871073,0.00037582,7,"2024-04-13T09:10:39.241",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436527,1712999439250,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.250",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436528,1712999439259,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.259",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436529,1712999439269,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.269",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436530,1712999439278,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.278",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436531,1712999439287,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.287",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436532,1712999439296,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.296",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436533,1712999439305,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.305",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436534,1712999439314,"fUST",-4352.79,0.00037582,7,"2024-04-13T09:10:39.314",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436535,1712999439323,"fUST",-678.86,0.00037582,7,"2024-04-13T09:10:39.323",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436536,1712999439334,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.334",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436537,1712999439343,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.343",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436538,1712999439351,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.351",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436539,1712999439361,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.361",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436540,1712999439370,"fUST",-1492.81,0.00037582,7,"2024-04-13T09:10:39.370",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436541,1712999439379,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.379",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436542,1712999439388,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.388",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436543,1712999439397,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.397",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436544,1712999439406,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.406",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436545,1712999439415,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.415",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436546,1712999439424,"fUST",-500.87870889,0.00037582,7,"2024-04-13T09:10:39.424",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436547,1712999439433,"fUST",-650.74,0.00037582,7,"2024-04-13T09:10:39.433",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436548,1712999439442,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.442",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436549,1712999439451,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.451",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436550,1712999439461,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.461",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436552,1712999439472,"fUST",-158.81891326,0.00037582,7,"2024-04-13T09:10:39.472",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436553,1712999439484,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.484",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436554,1712999439496,"fUST",-740.85,0.00037582,7,"2024-04-13T09:10:39.496",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436555,1712999439508,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.508",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436556,1712999439518,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.518",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436557,1712999439529,"fUST",-1036.96,0.00037582,7,"2024-04-13T09:10:39.529",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436558,1712999439541,"fUST",-499.30594782,0.00037582,7,"2024-04-13T09:10:39.541",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436559,1712999439551,"fUST",-518.33024176,0.00037582,7,"2024-04-13T09:10:39.551",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436560,1712999439563,"fUST",-1198.42,0.00037582,7,"2024-04-13T09:10:39.563",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436561,1712999439574,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.574",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436562,1712999439588,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.588",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436563,1712999439599,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.599",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436564,1712999439609,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.609",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436565,1712999439619,"fUST",-877.96,0.00037582,7,"2024-04-13T09:10:39.619",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436566,1712999439629,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.629",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436567,1712999439639,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.639",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436568,1712999439650,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.650",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436569,1712999439662,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.662",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436570,1712999439672,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.672",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436571,1712999439682,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.682",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436572,1712999439692,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.692",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436573,1712999439702,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.702",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436574,1712999439712,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.712",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436575,1712999439722,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.722",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436576,1712999439731,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.731",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436577,1712999439741,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.741",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436578,1712999439750,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.750",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436579,1712999439762,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.762",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436580,1712999439772,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.772",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436581,1712999439781,"fUST",-894.88,0.00037582,7,"2024-04-13T09:10:39.781",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436582,1712999439793,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.793",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436583,1712999439803,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.803",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436584,1712999439812,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.812",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436585,1712999439822,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.822",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436586,1712999439833,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.833",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436587,1712999439842,"fUST",-804.23,0.00037582,7,"2024-04-13T09:10:39.842",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436588,1712999439852,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.852",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436589,1712999439861,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.861",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436590,1712999439871,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.871",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436591,1712999439882,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.882",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436592,1712999439891,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.891",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436593,1712999439901,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.901",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436594,1712999439910,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.910",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436595,1712999439920,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.920",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436596,1712999439929,"fUST",-591.08396249,0.00037582,7,"2024-04-13T09:10:39.929",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436597,1712999439939,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.939",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436598,1712999439948,"fUST",-835.34,0.00037582,7,"2024-04-13T09:10:39.948",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436599,1712999439959,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.959",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436600,1712999439968,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.968",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436601,1712999439977,"fUST",-2937.63,0.00037582,7,"2024-04-13T09:10:39.977",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436602,1712999439987,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.987",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436603,1712999439997,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:39.997",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436604,1712999440007,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.007",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436605,1712999440016,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.016",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436606,1712999440026,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.026",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436607,1712999440036,"fUST",-221.02911687,0.00037582,7,"2024-04-13T09:10:40.036",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436608,1712999440045,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.045",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436609,1712999440055,"fUST",-514.81,0.00037582,7,"2024-04-13T09:10:40.055",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436610,1712999440064,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.064",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436611,1712999440074,"fUST",-2564.13,0.00037582,7,"2024-04-13T09:10:40.074",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436612,1712999440084,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.084",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436613,1712999440093,"fUST",-501.64592472,0.00037582,7,"2024-04-13T09:10:40.093",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436614,1712999440105,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.105",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436615,1712999440113,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.113",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436616,1712999440124,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.124",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436617,1712999440133,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.133",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436618,1712999440142,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.142",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436619,1712999440152,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.152",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436620,1712999440162,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.162",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436621,1712999440171,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.171",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436622,1712999440180,"fUST",-1139.46,0.00037582,7,"2024-04-13T09:10:40.180",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436623,1712999440189,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.189",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436624,1712999440198,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.198",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436625,1712999440208,"fUST",-2343.8,0.00037582,7,"2024-04-13T09:10:40.208",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436627,1712999440217,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.217",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436629,1712999440226,"fUST",-1054.45,0.00037582,7,"2024-04-13T09:10:40.226",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436630,1712999440235,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.235",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436632,1712999440244,"fUST",-575.3582665,0.00037582,7,"2024-04-13T09:10:40.244",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436633,1712999440252,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.252",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436634,1712999440261,"fUST",-1523.53,0.00037582,7,"2024-04-13T09:10:40.261",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436635,1712999440271,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.271",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436636,1712999440281,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.281",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436637,1712999440290,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.290",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436638,1712999440300,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.300",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436639,1712999440309,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.309",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436640,1712999440318,"fUST",-260.33821339,0.00037582,7,"2024-04-13T09:10:40.318",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436641,1712999440328,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.328",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436642,1712999440338,"fUST",-501.91655438,0.00037582,7,"2024-04-13T09:10:40.338",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436643,1712999440347,"fUST",-501.56934518,0.00037582,7,"2024-04-13T09:10:40.347",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436644,1712999440356,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.356",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436645,1712999440366,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.366",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436646,1712999440375,"fUST",-173.17724066,0.00037582,7,"2024-04-13T09:10:40.375",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436648,1712999440384,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.384",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436650,1712999440394,"fUST",-1186.28,0.00037582,7,"2024-04-13T09:10:40.394",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436651,1712999440403,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.403",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436652,1712999440413,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.413",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436653,1712999440422,"fUST",-482.63853284,0.00037582,7,"2024-04-13T09:10:40.422",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436654,1712999440431,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.431",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436655,1712999440440,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.440",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436656,1712999440451,"fUST",-526.44,0.00037582,7,"2024-04-13T09:10:40.451",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436657,1712999440461,"fUST",-762.37,0.00037582,7,"2024-04-13T09:10:40.461",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436658,1712999440470,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.470",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436659,1712999440480,"fUST",-34634.52,0.00037582,7,"2024-04-13T09:10:40.480",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436661,1712999440489,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.489",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436662,1712999440499,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.499",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436663,1712999440508,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.508",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436664,1712999440518,"fUST",-1022.16,0.00037582,7,"2024-04-13T09:10:40.518",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436665,1712999440528,"fUST",-2686.27,0.00037582,7,"2024-04-13T09:10:40.528",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436666,1712999440537,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.537",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436668,1712999440683,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.683",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436669,1712999440693,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.693",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436670,1712999440703,"fUST",-390.57646738,0.00037582,7,"2024-04-13T09:10:40.703",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436671,1712999440712,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.712",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436672,1712999440721,"fUST",-499.68616725,0.00037582,7,"2024-04-13T09:10:40.721",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436673,1712999440731,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.731",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436674,1712999440741,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.741",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436675,1712999440750,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.750",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436676,1712999440758,"fUST",-481.75517932,0.00037582,7,"2024-04-13T09:10:40.758",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436677,1712999440768,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.768",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436678,1712999440777,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.777",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436679,1712999440787,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.787",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436680,1712999440797,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.797",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436681,1712999440807,"fUST",-2065.57,0.00037582,7,"2024-04-13T09:10:40.807",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436682,1712999440816,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.816",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436683,1712999440825,"fUST",-507.10844194,0.00037582,7,"2024-04-13T09:10:40.825",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436684,1712999440836,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.836",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436685,1712999440846,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.846",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436686,1712999440856,"fUST",-500.0,0.00037582,7,"2024-04-13T09:10:40.856",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436687,1712999440865,"fUST",-214.81493705,0.00037582,7,"2024-04-13T09:10:40.865",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436688,1712999440875,"fUST",-7089.22,0.00037582,7,"2024-04-13T09:10:40.875",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436689,1712999440884,"fUST",-43714.24916965,0.00037583,5,"2024-04-13T09:10:40.884",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436690,1712999440894,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.894",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436691,1712999440904,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.904",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436692,1712999440914,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.914",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436693,1712999440923,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.923",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436694,1712999440932,"fUST",-322.12859759,0.00037583,7,"2024-04-13T09:10:40.932",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436695,1712999440942,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.942",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436696,1712999440951,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.951",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436697,1712999440961,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.961",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436698,1712999440970,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.970",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436699,1712999440980,"fUST",-381.97699144,0.00037583,7,"2024-04-13T09:10:40.980",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436700,1712999440990,"fUST",-1415.06,0.00037583,7,"2024-04-13T09:10:40.990",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436701,1712999440999,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:40.999",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436702,1712999441009,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.009",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436703,1712999441018,"fUST",-503.26166634,0.00037583,7,"2024-04-13T09:10:41.018",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436704,1712999441028,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.028",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436705,1712999441037,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.037",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436706,1712999441047,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.047",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436707,1712999441057,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.057",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436708,1712999441066,"fUST",-337.67560102,0.00037583,7,"2024-04-13T09:10:41.066",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436709,1712999441075,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.075",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436710,1712999441085,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.085",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436711,1712999441094,"fUST",-502.12859615,0.00037583,7,"2024-04-13T09:10:41.094",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436712,1712999441104,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.104",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436713,1712999441114,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.114",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436714,1712999441124,"fUST",-501.24410365,0.00037583,7,"2024-04-13T09:10:41.124",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436715,1712999441133,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.133",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436716,1712999441143,"fUST",-502.85893924,0.00037583,7,"2024-04-13T09:10:41.143",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436717,1712999441153,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.153",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436718,1712999441162,"fUST",-375.0726596,0.00037583,7,"2024-04-13T09:10:41.162",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436719,1712999441171,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.171",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436720,1712999441181,"fUST",-617.97867479,0.00037583,7,"2024-04-13T09:10:41.181",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436721,1712999441191,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.191",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436722,1712999441201,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.201",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436723,1712999441210,"fUST",-219.02049985,0.00037583,7,"2024-04-13T09:10:41.210",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436724,1712999441220,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.220",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436725,1712999441228,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.228",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436726,1712999441237,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.237",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436727,1712999441247,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.247",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436728,1712999441256,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.256",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436729,1712999441266,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.266",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436730,1712999441276,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.276",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436731,1712999441285,"fUST",-738.96,0.00037583,7,"2024-04-13T09:10:41.285",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436732,1712999441294,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.294",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436733,1712999441303,"fUST",-419.90088758,0.00037583,7,"2024-04-13T09:10:41.303",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436734,1712999441313,"fUST",-507.69288927,0.00037583,7,"2024-04-13T09:10:41.313",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436735,1712999441322,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.322",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436736,1712999441332,"fUST",-479.27390222,0.00037583,7,"2024-04-13T09:10:41.332",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436737,1712999441341,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.341",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436738,1712999441351,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.351",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436739,1712999441360,"fUST",-501.62064787,0.00037583,7,"2024-04-13T09:10:41.360",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436740,1712999441369,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.369",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436741,1712999441378,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.378",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436742,1712999441388,"fUST",-509.80590463,0.00037583,7,"2024-04-13T09:10:41.388",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436743,1712999441397,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.397",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436744,1712999441407,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.407",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436745,1712999441416,"fUST",-503.91738435,0.00037583,7,"2024-04-13T09:10:41.416",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436746,1712999441426,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.426",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436747,1712999441436,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.436",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436748,1712999441445,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.445",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436749,1712999441455,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.455",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436750,1712999441464,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.464",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436751,1712999441473,"fUST",-1753.61,0.00037583,7,"2024-04-13T09:10:41.473",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436752,1712999441482,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.482",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436753,1712999441491,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.491",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436754,1712999441500,"fUST",-501.17687522,0.00037583,7,"2024-04-13T09:10:41.500",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436755,1712999441510,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.510",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436756,1712999441519,"fUST",-248.29776842,0.00037583,7,"2024-04-13T09:10:41.519",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436757,1712999441529,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.529",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436758,1712999441538,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.538",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436759,1712999441547,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.547",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436760,1712999441557,"fUST",-500.0,0.00037583,7,"2024-04-13T09:10:41.557",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436761,1712999441566,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.566",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436762,1712999441575,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.575",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436763,1712999441589,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.589",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436764,1712999441598,"fUST",-500.41206673,0.00037584,7,"2024-04-13T09:10:41.598",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436765,1712999441607,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.607",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436766,1712999441616,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.616",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436767,1712999441625,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.625",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436768,1712999441634,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.634",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436769,1712999441643,"fUST",-500.59272829,0.00037584,7,"2024-04-13T09:10:41.643",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436770,1712999441652,"fUST",-301.58630501,0.00037584,7,"2024-04-13T09:10:41.652",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436771,1712999441661,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.661",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436772,1712999441670,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.670",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436773,1712999441679,"fUST",-500.0,0.00037584,7,"2024-04-13T09:10:41.679",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436774,1712999441689,"fUST",-413.58826694,0.00037584,7,"2024-04-13T09:10:41.689",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436775,1712999441697,"fUST",-500.0,0.00037647,7,"2024-04-13T09:10:41.697",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436776,1712999441707,"fUST",-394.89314671,0.00037647,7,"2024-04-13T09:10:41.707",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436777,1712999441716,"fUST",-155.07909034,0.00037647,2,"2024-04-13T09:10:41.716",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436778,1712999441725,"fUST",-1014.05805107,0.00037647,4,"2024-04-13T09:10:41.725",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436779,1712999441735,"fUST",-160.0,0.00037647,10,"2024-04-13T09:10:41.735",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436780,1712999441744,"fUST",-19325.04614029,0.00037647,2,"2024-04-13T09:10:41.744",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436781,1712999441753,"fUST",-87768.61295197,0.00037647,2,"2024-04-13T09:10:41.753",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436782,1712999441761,"fUST",-158144.65526241,0.00037647,2,"2024-04-13T09:10:41.761",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436805,1712999443843,"fUST",-397.21752999,0.00037,30,"2024-04-13T09:10:43.843",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436873,1712999446817,"fUST",-3796.00974001,0.00037,30,"2024-04-13T09:10:46.817",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322436874,1712999446827,"fUST",-1227.21428899,0.00037647,2,"2024-04-13T09:10:46.827",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437013,1713000638748,"fUST",-566.12451662,0.00033975,4,"2024-04-13T09:30:38.748",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437014,1713000638758,"fUST",-154.9721438,0.00033981,7,"2024-04-13T09:30:38.758",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437015,1713000638767,"fUST",-945.03221158,0.00033996,4,"2024-04-13T09:30:38.767",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437016,1713000638777,"fUST",-235.93437582,0.00033998,7,"2024-04-13T09:30:38.777",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437017,1713000638786,"fUST",-155.17922348,0.00033998,4,"2024-04-13T09:30:38.786",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437018,1713000638795,"fUST",-213.90962097,0.00033998,4,"2024-04-13T09:30:38.795",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437019,1713000638805,"fUST",-502.32270366,0.00033998,4,"2024-04-13T09:30:38.805",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437020,1713000638814,"fUST",-939.71019604,0.00033998,4,"2024-04-13T09:30:38.814",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437021,1713000638823,"fUST",-155.49698991,0.00033998,4,"2024-04-13T09:30:38.823",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437022,1713000638834,"fUST",-155.59242425,0.00033998,4,"2024-04-13T09:30:38.834",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437023,1713000638844,"fUST",-284.26068043,0.00033998,4,"2024-04-13T09:30:38.844",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437024,1713000638855,"fUST",-155.33200248,0.00033998,4,"2024-04-13T09:30:38.855",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437025,1713000638864,"fUST",-264.68860952,0.00033998,4,"2024-04-13T09:30:38.864",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437026,1713000638874,"fUST",-172.65631549,0.00033998,4,"2024-04-13T09:30:38.874",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437027,1713000638885,"fUST",-999.84320572,0.00033998,4,"2024-04-13T09:30:38.885",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437028,1713000638895,"fUST",-266.51962622,0.00033999,4,"2024-04-13T09:30:38.895",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437029,1713000638906,"fUST",-48551.70383343,0.00034,3,"2024-04-13T09:30:38.906",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437030,1713000638917,"fUST",-154.9721438,0.00034078,7,"2024-04-13T09:30:38.917",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437031,1713000638927,"fUST",-597.74798778,0.00035,2,"2024-04-13T09:30:38.927",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437032,1713000638938,"fUST",-157.31099709,0.00035528,7,"2024-04-13T09:30:38.938",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437033,1713000638947,"fUST",-511.94903463,0.00035547,2,"2024-04-13T09:30:38.947",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437034,1713000638956,"fUST",-373.66,0.00035616,2,"2024-04-13T09:30:38.956",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437035,1713000638965,"fUST",-500.0,0.00035616,7,"2024-04-13T09:30:38.965",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437036,1713000638975,"fUST",-500.0,0.00035616,7,"2024-04-13T09:30:38.975",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437037,1713000638984,"fUST",-500.0,0.00035616,7,"2024-04-13T09:30:38.984",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437038,1713000638993,"fUST",-1246.42,0.00035616,7,"2024-04-13T09:30:38.993",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437039,1713000639003,"fUST",-500.0,0.00035616,7,"2024-04-13T09:30:39.003",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437040,1713000639012,"fUST",-500.0,0.00035616,7,"2024-04-13T09:30:39.012",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437041,1713000639022,"fUST",-154.9721438,0.00036709,7,"2024-04-13T09:30:39.022",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437042,1713000639031,"fUST",-409.47260909,0.00036894,2,"2024-04-13T09:30:39.031",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437043,1713000639041,"fUST",-727.94970687,0.00037459,9,"2024-04-13T09:30:39.041",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437044,1713000639050,"fUST",-500.0,0.00037534,7,"2024-04-13T09:30:39.050",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437045,1713000639059,"fUST",-1246.42,0.00037534,7,"2024-04-13T09:30:39.059",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437046,1713000639069,"fUST",-500.0,0.00037534,7,"2024-04-13T09:30:39.069",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437047,1713000639078,"fUST",-500.0,0.00037534,7,"2024-04-13T09:30:39.078",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437048,1713000639088,"fUST",-589.45197431,0.00037577,7,"2024-04-13T09:30:39.088",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437049,1713000639097,"fUST",-2187.50044305,0.00037578,2,"2024-04-13T09:30:39.097",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437050,1713000639109,"fUST",-156.5699296,0.00037578,4,"2024-04-13T09:30:39.109",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437051,1713000639118,"fUST",-259.56728027,0.00037578,2,"2024-04-13T09:30:39.118",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437052,1713000639262,"fUST",-327.88532073,0.00037578,4,"2024-04-13T09:30:39.262",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437053,1713000639272,"fUST",-512.74703097,0.00037578,4,"2024-04-13T09:30:39.272",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437054,1713000639281,"fUST",-155.14148889,0.00037578,4,"2024-04-13T09:30:39.281",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437055,1713000639290,"fUST",-190.28618432,0.00037578,4,"2024-04-13T09:30:39.290",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437056,1713000639300,"fUST",-621.13182712,0.00037578,4,"2024-04-13T09:30:39.300",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437057,1713000639309,"fUST",-301.81926402,0.00037578,4,"2024-04-13T09:30:39.309",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437058,1713000639318,"fUST",-250.30199299,0.00037578,4,"2024-04-13T09:30:39.318",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437059,1713000639327,"fUST",-279.48777514,0.00037578,4,"2024-04-13T09:30:39.327",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437060,1713000639336,"fUST",-369.05056666,0.00037578,4,"2024-04-13T09:30:39.336",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437061,1713000639345,"fUST",-400.0,0.00037578,2,"2024-04-13T09:30:39.345",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437062,1713000639355,"fUST",-1169.87036919,0.00037578,4,"2024-04-13T09:30:39.355",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437063,1713000639365,"fUST",-259.61843384,0.00037578,4,"2024-04-13T09:30:39.365",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437064,1713000639374,"fUST",-231.95804009,0.00037578,4,"2024-04-13T09:30:39.374",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437065,1713000639383,"fUST",-155.55304906,0.00037578,4,"2024-04-13T09:30:39.383",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437066,1713000639392,"fUST",-284.64613631,0.00037578,4,"2024-04-13T09:30:39.392",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437067,1713000639401,"fUST",-225.5768185,0.00037578,4,"2024-04-13T09:30:39.401",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437068,1713000639410,"fUST",-155.24218678,0.00037578,4,"2024-04-13T09:30:39.410",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437069,1713000639419,"fUST",-465.17165765,0.00037578,4,"2024-04-13T09:30:39.419",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437070,1713000639428,"fUST",-207.03347943,0.00037578,4,"2024-04-13T09:30:39.428",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437071,1713000639437,"fUST",-3914.91151105,0.00037578,2,"2024-04-13T09:30:39.437",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437072,1713000639451,"fUST",-155.23479818,0.00037578,4,"2024-04-13T09:30:39.451",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437075,1713000639460,"fUST",-1210.76347468,0.00037578,4,"2024-04-13T09:30:39.460",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437077,1713000639470,"fUST",-605.65032515,0.00037579,4,"2024-04-13T09:30:39.470",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437080,1713000639479,"fUST",-2796.89,0.00037579,7,"2024-04-13T09:30:39.479",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437083,1713000639489,"fUST",-500.0,0.00037579,15,"2024-04-13T09:30:39.489",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437085,1713000639498,"fUST",-3232.16,0.00037579,7,"2024-04-13T09:30:39.498",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437087,1713000639507,"fUST",-500.0,0.00037579,7,"2024-04-13T09:30:39.507",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437089,1713000639517,"fUST",-1070.51,0.00037579,7,"2024-04-13T09:30:39.517",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437091,1713000639528,"fUST",-1015.16,0.00037579,7,"2024-04-13T09:30:39.528",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437093,1713000639537,"fUST",-500.0,0.00037579,7,"2024-04-13T09:30:39.537",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437095,1713000639546,"fUST",-897.77,0.00037579,7,"2024-04-13T09:30:39.546",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437097,1713000639554,"fUST",-500.0,0.00037579,7,"2024-04-13T09:30:39.554",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437099,1713000639563,"fUST",-512.13,0.00037579,7,"2024-04-13T09:30:39.563",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437100,1713000639572,"fUST",-1191.86,0.00037579,7,"2024-04-13T09:30:39.572",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437102,1713000639580,"fUST",-500.0,0.00037579,7,"2024-04-13T09:30:39.580",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437104,1713000639589,"fUST",-500.0,0.00037579,7,"2024-04-13T09:30:39.589",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437106,1713000639598,"fUST",-4113.97,0.00037579,7,"2024-04-13T09:30:39.598",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437108,1713000639609,"fUST",-1515.53,0.00037579,7,"2024-04-13T09:30:39.609",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437110,1713000639618,"fUST",-1549.63,0.00037579,7,"2024-04-13T09:30:39.618",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437112,1713000639627,"fUST",-60325.66385412,0.0003758,5,"2024-04-13T09:30:39.627",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437114,1713000639636,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.636",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437116,1713000639646,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.646",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437118,1713000639655,"fUST",-505.23593101,0.0003758,7,"2024-04-13T09:30:39.655",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437120,1713000639664,"fUST",-503.02454621,0.0003758,7,"2024-04-13T09:30:39.664",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437122,1713000639673,"fUST",-670.34,0.0003758,7,"2024-04-13T09:30:39.673",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437124,1713000639683,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.683",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437125,1713000639692,"fUST",-503.65934584,0.0003758,7,"2024-04-13T09:30:39.692",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437126,1713000639702,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.702",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437127,1713000639711,"fUST",-300.0,0.0003758,7,"2024-04-13T09:30:39.711",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437128,1713000639720,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.720",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437129,1713000639730,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.730",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437130,1713000639739,"fUST",-179.25745863,0.0003758,7,"2024-04-13T09:30:39.739",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437131,1713000639750,"fUST",-517.7182287,0.0003758,7,"2024-04-13T09:30:39.750",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437132,1713000639759,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.759",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437133,1713000639768,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.768",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437134,1713000639777,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.777",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437135,1713000639786,"fUST",-293.0,0.0003758,7,"2024-04-13T09:30:39.786",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437136,1713000639796,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.796",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437137,1713000639806,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.806",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437138,1713000639815,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.815",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437139,1713000639825,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.825",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437140,1713000639835,"fUST",-502.85541641,0.0003758,14,"2024-04-13T09:30:39.835",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437141,1713000639844,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.844",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437142,1713000639854,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.854",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437143,1713000639863,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.863",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437144,1713000639872,"fUST",-512.89323581,0.0003758,7,"2024-04-13T09:30:39.872",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437145,1713000639882,"fUST",-841.38,0.0003758,7,"2024-04-13T09:30:39.882",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437146,1713000639892,"fUST",-516.88435255,0.0003758,7,"2024-04-13T09:30:39.892",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437147,1713000639901,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.901",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437148,1713000639911,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.911",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437149,1713000639920,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.920",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437150,1713000639929,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.929",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437151,1713000639938,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.938",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437152,1713000639967,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.967",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437153,1713000639977,"fUST",-394.89314671,0.0003758,7,"2024-04-13T09:30:39.977",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437154,1713000639986,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.986",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437155,1713000639995,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:39.995",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437156,1713000640004,"fUST",-305.78899216,0.0003758,7,"2024-04-13T09:30:40.004",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437157,1713000640013,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.013",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437158,1713000640023,"fUST",-507.82013399,0.0003758,7,"2024-04-13T09:30:40.023",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437159,1713000640032,"fUST",-234.09076819,0.0003758,7,"2024-04-13T09:30:40.032",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437160,1713000640041,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.041",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437161,1713000640051,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.051",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437162,1713000640060,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.060",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437163,1713000640069,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.069",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437164,1713000640078,"fUST",-529.60230048,0.0003758,7,"2024-04-13T09:30:40.078",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437165,1713000640088,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.088",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437166,1713000640097,"fUST",-521.08070212,0.0003758,7,"2024-04-13T09:30:40.097",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437167,1713000640108,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.108",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437168,1713000640117,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.117",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437169,1713000640127,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.127",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437171,1713000640136,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.136",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437172,1713000640147,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.147",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437173,1713000640155,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.155",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437174,1713000640165,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.165",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437175,1713000640174,"fUST",-505.82341334,0.0003758,7,"2024-04-13T09:30:40.174",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437176,1713000640184,"fUST",-650.58,0.0003758,7,"2024-04-13T09:30:40.184",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437178,1713000640194,"fUST",-1025.7,0.0003758,7,"2024-04-13T09:30:40.194",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437180,1713000640204,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.204",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437181,1713000640213,"fUST",-1492.16,0.0003758,7,"2024-04-13T09:30:40.213",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437182,1713000640223,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.223",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437183,1713000640232,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.232",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437184,1713000640241,"fUST",-523.06514236,0.0003758,7,"2024-04-13T09:30:40.241",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437186,1713000640251,"fUST",-501.63398717,0.0003758,7,"2024-04-13T09:30:40.251",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437187,1713000640260,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.260",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437188,1713000640270,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.270",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437189,1713000640279,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.279",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437190,1713000640289,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.289",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437191,1713000640298,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.298",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437193,1713000640307,"fUST",-501.68703059,0.0003758,7,"2024-04-13T09:30:40.307",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437194,1713000640317,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.317",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437195,1713000640326,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.326",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437196,1713000640335,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.335",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437197,1713000640344,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.344",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437198,1713000640354,"fUST",-502.30594944,0.0003758,7,"2024-04-13T09:30:40.354",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437199,1713000640363,"fUST",-502.8943787,0.0003758,7,"2024-04-13T09:30:40.363",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437200,1713000640372,"fUST",-778.27,0.0003758,7,"2024-04-13T09:30:40.372",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437201,1713000640381,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.381",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437202,1713000640390,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.390",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437203,1713000640399,"fUST",-212.7434145,0.0003758,7,"2024-04-13T09:30:40.399",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437204,1713000640409,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.409",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437206,1713000640418,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.418",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437208,1713000640427,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.427",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437210,1713000640436,"fUST",-1258.97,0.0003758,7,"2024-04-13T09:30:40.436",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437212,1713000640445,"fUST",-309.73189997,0.0003758,7,"2024-04-13T09:30:40.445",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437214,1713000640458,"fUST",-501.05186467,0.0003758,7,"2024-04-13T09:30:40.458",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437216,1713000640467,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.467",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437218,1713000640476,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.476",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437219,1713000640485,"fUST",-7417.99,0.0003758,7,"2024-04-13T09:30:40.485",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437221,1713000640494,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.494",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437222,1713000640503,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.503",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437223,1713000640512,"fUST",-501.96761471,0.0003758,7,"2024-04-13T09:30:40.512",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437224,1713000640521,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.521",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437225,1713000640531,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.531",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437226,1713000640542,"fUST",-507.36235383,0.0003758,7,"2024-04-13T09:30:40.542",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437227,1713000640551,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.551",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437228,1713000640561,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.561",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437229,1713000640571,"fUST",-838.85,0.0003758,7,"2024-04-13T09:30:40.571",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437230,1713000640580,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.580",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437231,1713000640589,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.589",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437232,1713000640599,"fUST",-1477.96,0.0003758,7,"2024-04-13T09:30:40.599",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437233,1713000640609,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.609",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437234,1713000640620,"fUST",-539.75695291,0.0003758,7,"2024-04-13T09:30:40.620",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437235,1713000640630,"fUST",-896.15,0.0003758,7,"2024-04-13T09:30:40.630",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437236,1713000640639,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.639",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437237,1713000640648,"fUST",-508.62675461,0.0003758,7,"2024-04-13T09:30:40.648",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437238,1713000640658,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.658",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437239,1713000640667,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.667",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437240,1713000640677,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.677",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437242,1713000640686,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.686",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437243,1713000640695,"fUST",-415.38233686,0.0003758,7,"2024-04-13T09:30:40.695",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437244,1713000640704,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.704",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437246,1713000640714,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.714",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437248,1713000640723,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.723",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437250,1713000640733,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.733",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437252,1713000640743,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.743",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437254,1713000640752,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.752",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437256,1713000640762,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.762",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437258,1713000640772,"fUST",-500.59608291,0.0003758,7,"2024-04-13T09:30:40.772",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437259,1713000640782,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.782",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437260,1713000640792,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.792",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437261,1713000640801,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.801",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437262,1713000640811,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.811",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437263,1713000640820,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.820",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437264,1713000640829,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.829",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437265,1713000640839,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.839",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437266,1713000640849,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.849",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437268,1713000640859,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.859",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437270,1713000640868,"fUST",-2673.64,0.0003758,7,"2024-04-13T09:30:40.868",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437271,1713000640878,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.878",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437272,1713000640887,"fUST",-913.65,0.0003758,7,"2024-04-13T09:30:40.887",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437273,1713000640897,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.897",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437274,1713000640907,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.907",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437275,1713000640917,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.917",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437276,1713000640927,"fUST",-502.59759276,0.0003758,7,"2024-04-13T09:30:40.927",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437277,1713000640936,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.936",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437278,1713000640945,"fUST",-1188.13,0.0003758,7,"2024-04-13T09:30:40.945",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437279,1713000640953,"fUST",-3063.09,0.0003758,7,"2024-04-13T09:30:40.953",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437280,1713000640964,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.964",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437281,1713000640975,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.975",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437282,1713000640984,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.984",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437283,1713000640994,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:40.994",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437284,1713000641003,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.003",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437285,1713000641012,"fUST",-2418.0,0.0003758,7,"2024-04-13T09:30:41.012",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437286,1713000641022,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.022",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437287,1713000641032,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.032",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437288,1713000641041,"fUST",-1099.48,0.0003758,7,"2024-04-13T09:30:41.041",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437289,1713000641051,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.051",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437290,1713000641061,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.061",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437291,1713000641074,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.074",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437292,1713000641083,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.083",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437293,1713000641092,"fUST",-1649.42,0.0003758,7,"2024-04-13T09:30:41.092",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437294,1713000641103,"fUST",-537.97,0.0003758,7,"2024-04-13T09:30:41.103",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437295,1713000641113,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.113",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437296,1713000641123,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.123",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437297,1713000641133,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.133",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437298,1713000641142,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.142",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437299,1713000641152,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.152",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437300,1713000641161,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.161",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437301,1713000641171,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.171",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437302,1713000641181,"fUST",-285.65683808,0.0003758,7,"2024-04-13T09:30:41.181",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437303,1713000641190,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.190",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437304,1713000641201,"fUST",-509.06937198,0.0003758,7,"2024-04-13T09:30:41.201",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437305,1713000641210,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.210",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437306,1713000641220,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.220",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437307,1713000641230,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.230",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437308,1713000641239,"fUST",-505.48420092,0.0003758,7,"2024-04-13T09:30:41.239",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437309,1713000641249,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.249",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437310,1713000641258,"fUST",-1237.36,0.0003758,7,"2024-04-13T09:30:41.258",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437311,1713000641267,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.267",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437312,1713000641277,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.277",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437313,1713000641286,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.286",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437314,1713000641295,"fUST",-793.65,0.0003758,7,"2024-04-13T09:30:41.295",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437315,1713000641305,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.305",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437316,1713000641314,"fUST",-434.21428515,0.0003758,7,"2024-04-13T09:30:41.314",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437317,1713000641323,"fUST",-569.95,0.0003758,7,"2024-04-13T09:30:41.323",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437318,1713000641333,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.333",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437319,1713000641342,"fUST",-500.70531605,0.0003758,7,"2024-04-13T09:30:41.342",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437320,1713000641351,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.351",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437321,1713000641362,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.362",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437322,1713000641371,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.371",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437323,1713000641380,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.380",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437324,1713000641390,"fUST",-239.44677944,0.0003758,7,"2024-04-13T09:30:41.390",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437325,1713000641399,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.399",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437326,1713000641408,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.408",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437327,1713000641418,"fUST",-501.47356182,0.0003758,7,"2024-04-13T09:30:41.418",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437328,1713000641427,"fUST",-513.28596305,0.0003758,7,"2024-04-13T09:30:41.427",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437329,1713000641436,"fUST",-645.78943678,0.0003758,7,"2024-04-13T09:30:41.436",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437330,1713000641446,"fUST",-585.42150405,0.0003758,7,"2024-04-13T09:30:41.446",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437331,1713000641458,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.458",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437332,1713000641467,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.467",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437333,1713000641477,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.477",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437334,1713000641486,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.486",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437335,1713000641497,"fUST",-36226.99,0.0003758,7,"2024-04-13T09:30:41.497",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437336,1713000641506,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.506",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437337,1713000641517,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.517",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437338,1713000641529,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.529",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437339,1713000641539,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.539",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437340,1713000641548,"fUST",-503.49918991,0.0003758,7,"2024-04-13T09:30:41.548",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437341,1713000641558,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.558",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437342,1713000641567,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.567",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437343,1713000641576,"fUST",-500.81964444,0.0003758,7,"2024-04-13T09:30:41.576",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437344,1713000641585,"fUST",-510.72468897,0.0003758,7,"2024-04-13T09:30:41.585",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437345,1713000641595,"fUST",-501.61728014,0.0003758,7,"2024-04-13T09:30:41.595",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437346,1713000641606,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.606",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437347,1713000641616,"fUST",-2811.5,0.0003758,7,"2024-04-13T09:30:41.616",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437348,1713000641625,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.625",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437349,1713000641635,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.635",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437350,1713000641644,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.644",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437351,1713000641653,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.653",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437352,1713000641662,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.662",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437353,1713000641671,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.671",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437354,1713000641680,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.680",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437355,1713000641690,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.690",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437356,1713000641699,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.699",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437357,1713000641708,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.708",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437358,1713000641717,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.717",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437359,1713000641726,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.726",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437360,1713000641735,"fUST",-617.84541865,0.0003758,7,"2024-04-13T09:30:41.735",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437361,1713000641744,"fUST",-810.09,0.0003758,7,"2024-04-13T09:30:41.744",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437362,1713000641753,"fUST",-495.34182563,0.0003758,7,"2024-04-13T09:30:41.753",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437363,1713000641762,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.762",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437364,1713000641771,"fUST",-155.14101577,0.0003758,7,"2024-04-13T09:30:41.771",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437365,1713000641780,"fUST",-231.50765205,0.0003758,7,"2024-04-13T09:30:41.780",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437366,1713000641790,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.790",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437367,1713000641799,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.799",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437368,1713000641808,"fUST",-502.32186539,0.0003758,7,"2024-04-13T09:30:41.808",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437369,1713000641817,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.817",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437370,1713000641826,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.826",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437371,1713000641835,"fUST",-513.20767902,0.0003758,7,"2024-04-13T09:30:41.835",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437372,1713000641844,"fUST",-502.37660325,0.0003758,7,"2024-04-13T09:30:41.844",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437373,1713000641853,"fUST",-2161.74,0.0003758,7,"2024-04-13T09:30:41.853",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437374,1713000641865,"fUST",-500.0,0.0003758,7,"2024-04-13T09:30:41.865",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437375,1713000641874,"fUST",-233.69010313,0.00037581,4,"2024-04-13T09:30:41.874",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437376,1713000641883,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.883",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437377,1713000641891,"fUST",-2592.11,0.00037581,7,"2024-04-13T09:30:41.891",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437378,1713000641900,"fUST",-898.22,0.00037581,7,"2024-04-13T09:30:41.900",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437379,1713000641909,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.909",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437380,1713000641918,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.918",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437381,1713000641927,"fUST",-343.83564179,0.00037581,7,"2024-04-13T09:30:41.927",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437382,1713000641936,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.936",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437383,1713000641945,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.945",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437384,1713000641955,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.955",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437385,1713000641964,"fUST",-4358.32,0.00037581,7,"2024-04-13T09:30:41.964",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437386,1713000641973,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.973",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437387,1713000641983,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.983",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437388,1713000641992,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:41.992",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437389,1713000642001,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.001",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437390,1713000642010,"fUST",-653.11,0.00037581,7,"2024-04-13T09:30:42.010",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437391,1713000642020,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.020",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437392,1713000642028,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.028",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437393,1713000642037,"fUST",-1040.56,0.00037581,7,"2024-04-13T09:30:42.037",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437394,1713000642046,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.046",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437395,1713000642060,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.060",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437396,1713000642081,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.081",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437397,1713000642103,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.103",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437398,1713000642124,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.124",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437399,1713000642146,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.146",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437400,1713000642168,"fUST",-500.33287522,0.00037581,7,"2024-04-13T09:30:42.168",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437401,1713000642189,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.189",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437402,1713000642211,"fUST",-501.09961894,0.00037581,2,"2024-04-13T09:30:42.211",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437403,1713000642233,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.233",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437404,1713000642254,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.254",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437405,1713000642264,"fUST",-12159.52,0.00037581,7,"2024-04-13T09:30:42.264",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437406,1713000642273,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.273",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437407,1713000642369,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.369",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437408,1713000642390,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.390",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437409,1713000642400,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.400",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437410,1713000642410,"fUST",-500.0,0.00037581,7,"2024-04-13T09:30:42.410",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437411,1713000642419,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.419",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437412,1713000642428,"fUST",-503.27185561,0.00037582,7,"2024-04-13T09:30:42.428",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437413,1713000642437,"fUST",-275.83421792,0.00037582,7,"2024-04-13T09:30:42.437",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437414,1713000642450,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.450",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437415,1713000642462,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.462",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437416,1713000642471,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.471",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437417,1713000642480,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.480",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437418,1713000642490,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.490",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437419,1713000642500,"fUST",-342.39120222,0.00037582,7,"2024-04-13T09:30:42.500",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437420,1713000642509,"fUST",-539.62472715,0.00037582,7,"2024-04-13T09:30:42.509",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437421,1713000642518,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.518",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437422,1713000642528,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.528",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437423,1713000642537,"fUST",-1756.68,0.00037582,7,"2024-04-13T09:30:42.537",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437424,1713000642547,"fUST",-523.11839054,0.00037582,7,"2024-04-13T09:30:42.547",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437425,1713000642556,"fUST",-502.35220558,0.00037582,7,"2024-04-13T09:30:42.556",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437426,1713000642565,"fUST",-502.3961917,0.00037582,7,"2024-04-13T09:30:42.565",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437427,1713000642574,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.574",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437428,1713000642583,"fUST",-500.0,0.00037582,7,"2024-04-13T09:30:42.583",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437429,1713000642591,"fUST",-505.51477599,0.00037582,7,"2024-04-13T09:30:42.591",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437430,1713000642601,"fUST",-505.66696559,0.00037582,7,"2024-04-13T09:30:42.601",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437431,1713000642612,"fUST",-507.93799496,0.00037582,7,"2024-04-13T09:30:42.612",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437432,1713000642620,"fUST",-10008.48988342,0.00037604,2,"2024-04-13T09:30:42.620",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437433,1713000642629,"fUST",-779.90670677,0.00037604,2,"2024-04-13T09:30:42.629",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437434,1713000642638,"fUST",-1188.91674593,0.00037604,14,"2024-04-13T09:30:42.638",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437435,1713000642647,"fUST",-224.0839534,0.00037604,10,"2024-04-13T09:30:42.647",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437436,1713000642656,"fUST",-285.98063394,0.00037604,2,"2024-04-13T09:30:42.656",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437437,1713000642665,"fUST",-4080.59686492,0.00037604,2,"2024-04-13T09:30:42.665",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437438,1713000642674,"fUST",-314.94550491,0.00037604,2,"2024-04-13T09:30:42.674",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437439,1713000642682,"fUST",-280.64279219,0.00037604,2,"2024-04-13T09:30:42.682",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437440,1713000642691,"fUST",-13001.0516229,0.00037604,2,"2024-04-13T09:30:42.691",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437441,1713000642700,"fUST",-4414.35130694,0.00037604,2,"2024-04-13T09:30:42.700",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437442,1713000642709,"fUST",-13451.999999,0.00037604,2,"2024-04-13T09:30:42.709",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437443,1713000642718,"fUST",-151.7343223,0.00037604,2,"2024-04-13T09:30:42.718",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437444,1713000642727,"fUST",-27861.38916606,0.00037604,2,"2024-04-13T09:30:42.727",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437445,1713000642736,"fUST",-468.24890068,0.00037604,2,"2024-04-13T09:30:42.736",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437446,1713000642744,"fUST",-499.999999,0.00037604,2,"2024-04-13T09:30:42.744",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437447,1713000642753,"fUST",-429.95862147,0.00037604,2,"2024-04-13T09:30:42.753",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437448,1713000642762,"fUST",-28028.74007764,0.00037604,2,"2024-04-13T09:30:42.762",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437449,1713000642771,"fUST",-2027.85478027,0.00037604,2,"2024-04-13T09:30:42.771",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437450,1713000642780,"fUST",-1003.70539617,0.00037604,2,"2024-04-13T09:30:42.780",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437451,1713000642789,"fUST",-1001.77944041,0.00037604,2,"2024-04-13T09:30:42.789",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437452,1713000642798,"fUST",-2727.2599325,0.00037604,5,"2024-04-13T09:30:42.798",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437453,1713000642807,"fUST",-975.31224978,0.00037604,2,"2024-04-13T09:30:42.807",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437454,1713000642816,"fUST",-152.60882266,0.00037604,22,"2024-04-13T09:30:42.816",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437455,1713000642825,"fUST",-152.60882266,0.00037604,22,"2024-04-13T09:30:42.825",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437456,1713000642834,"fUST",-219.28494068,0.00037646,7,"2024-04-13T09:30:42.834",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437457,1713000642843,"fUST",-237.93432944,0.00037647,2,"2024-04-13T09:30:42.843",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437458,1713000642852,"fUST",-1014.05805107,0.00037647,4,"2024-04-13T09:30:42.852",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437459,1713000642862,"fUST",-359.50186365,0.00037647,20,"2024-04-13T09:30:42.862",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437460,1713000642872,"fUST",-1566.2612075,0.00037647,4,"2024-04-13T09:30:42.872",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437461,1713000642881,"fUST",-3767.53770097,0.00037647,4,"2024-04-13T09:30:42.881",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437462,1713000642890,"fUST",-190.13793507,0.00037647,4,"2024-04-13T09:30:42.890",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437463,1713000642900,"fUST",-18625.42501199,0.00037647,4,"2024-04-13T09:30:42.900",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437464,1713000642909,"fUST",-276.22880515,0.00037647,2,"2024-04-13T09:30:42.909",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437465,1713000642918,"fUST",-385.03819322,0.00037647,4,"2024-04-13T09:30:42.918",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437466,1713000642928,"fUST",-177.0,0.000382,13,"2024-04-13T09:30:42.928",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437467,1713000642937,"fUST",-373.66,0.00038356,4,"2024-04-13T09:30:42.937",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437468,1713000642946,"fUST",-905.0,0.00038896,5,"2024-04-13T09:30:42.946",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437469,1713000642954,"fUST",-19690.4148578,0.00038999,3,"2024-04-13T09:30:42.954",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437470,1713000642964,"fUST",-400.000001,0.00039,2,"2024-04-13T09:30:42.964",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437471,1713000642973,"fUST",-500.0,0.00039452,7,"2024-04-13T09:30:42.973",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437472,1713000642982,"fUST",-1246.42,0.00039452,7,"2024-04-13T09:30:42.982",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437473,1713000642991,"fUST",-500.0,0.00039452,7,"2024-04-13T09:30:42.991",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437474,1713000643000,"fUST",-2796.89,0.00039497,7,"2024-04-13T09:30:43.000",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437475,1713000643010,"fUST",-3232.16,0.00039497,7,"2024-04-13T09:30:43.010",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437476,1713000643019,"fUST",-500.0,0.00039497,7,"2024-04-13T09:30:43.019",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437478,1713000643028,"fUST",-1070.51,0.00039497,7,"2024-04-13T09:30:43.028",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437479,1713000643037,"fUST",-1015.16,0.00039497,7,"2024-04-13T09:30:43.037",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437481,1713000643046,"fUST",-897.77,0.00039497,7,"2024-04-13T09:30:43.046",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437482,1713000643055,"fUST",-512.13,0.00039497,7,"2024-04-13T09:30:43.055",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437483,1713000643065,"fUST",-1191.86,0.00039497,7,"2024-04-13T09:30:43.065",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437484,1713000643074,"fUST",-500.0,0.00039497,7,"2024-04-13T09:30:43.074",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437485,1713000643083,"fUST",-4113.97,0.00039497,7,"2024-04-13T09:30:43.083",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437486,1713000643092,"fUST",-1515.53,0.00039497,7,"2024-04-13T09:30:43.092",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437488,1713000643100,"fUST",-1549.63,0.00039497,7,"2024-04-13T09:30:43.100",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437490,1713000643110,"fUST",-670.34,0.00039498,7,"2024-04-13T09:30:43.110",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437491,1713000643119,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.119",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437492,1713000643128,"fUST",-300.0,0.00039498,7,"2024-04-13T09:30:43.128",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437494,1713000643138,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.138",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437496,1713000643148,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.148",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437498,1713000643159,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.159",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437500,1713000643168,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.168",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437502,1713000643177,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.177",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437504,1713000643186,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.186",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437507,1713000643195,"fUST",-505.54955557,0.00039498,7,"2024-04-13T09:30:43.195",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437509,1713000643204,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.204",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437511,1713000643214,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.214",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437513,1713000643225,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.225",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437515,1713000643234,"fUST",-841.38,0.00039498,7,"2024-04-13T09:30:43.234",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437517,1713000643243,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.243",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437519,1713000643253,"fUST",-508.9012167,0.00039498,7,"2024-04-13T09:30:43.253",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437520,1713000643262,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.262",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437521,1713000643271,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.271",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437522,1713000643281,"fUST",-508.52981161,0.00039498,7,"2024-04-13T09:30:43.281",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437523,1713000643291,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.291",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437524,1713000643301,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.301",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437525,1713000643310,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.310",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437526,1713000643319,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.319",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437527,1713000643329,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.329",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437528,1713000643339,"fUST",-291.63521212,0.00039498,7,"2024-04-13T09:30:43.339",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437529,1713000643349,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.349",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437530,1713000643359,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.359",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437531,1713000643369,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.369",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437532,1713000643378,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.378",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437533,1713000643386,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.386",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437534,1713000643395,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.395",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437535,1713000643404,"fUST",-650.58,0.00039498,7,"2024-04-13T09:30:43.404",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437536,1713000643413,"fUST",-1025.7,0.00039498,7,"2024-04-13T09:30:43.413",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437537,1713000643422,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.422",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437538,1713000643431,"fUST",-1492.16,0.00039498,7,"2024-04-13T09:30:43.431",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437539,1713000643439,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.439",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437540,1713000643452,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.452",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437541,1713000643461,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.461",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437543,1713000643470,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.470",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437544,1713000643480,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.480",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437545,1713000643489,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.489",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437546,1713000643498,"fUST",-778.27,0.00039498,7,"2024-04-13T09:30:43.498",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437547,1713000643507,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.507",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437548,1713000643516,"fUST",-511.58418896,0.00039498,7,"2024-04-13T09:30:43.516",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437549,1713000643526,"fUST",-483.67862824,0.00039498,7,"2024-04-13T09:30:43.526",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437550,1713000643536,"fUST",-188.72163887,0.00039498,7,"2024-04-13T09:30:43.536",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437551,1713000643545,"fUST",-1258.97,0.00039498,7,"2024-04-13T09:30:43.545",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437552,1713000643554,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.554",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437553,1713000643563,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.563",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437554,1713000643572,"fUST",-7417.99,0.00039498,7,"2024-04-13T09:30:43.572",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437555,1713000643581,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.581",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437556,1713000643590,"fUST",-412.49906291,0.00039498,7,"2024-04-13T09:30:43.590",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437557,1713000643599,"fUST",-838.85,0.00039498,7,"2024-04-13T09:30:43.599",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437558,1713000643609,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.609",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437559,1713000643620,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.620",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437560,1713000643629,"fUST",-1477.96,0.00039498,7,"2024-04-13T09:30:43.629",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437561,1713000643639,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.639",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437562,1713000643649,"fUST",-896.15,0.00039498,7,"2024-04-13T09:30:43.649",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437563,1713000643658,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.658",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437564,1713000643668,"fUST",-508.62523054,0.00039498,7,"2024-04-13T09:30:43.668",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437565,1713000643677,"fUST",-504.09628153,0.00039498,7,"2024-04-13T09:30:43.677",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437567,1713000643687,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.687",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437568,1713000643697,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.697",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437569,1713000643707,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.707",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437570,1713000643716,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.716",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437571,1713000643725,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.725",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437572,1713000643734,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.734",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437573,1713000643745,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.745",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437574,1713000643755,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:43.755",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437575,1713000643766,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.766",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437576,1713000643775,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:43.775",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437577,1713000643785,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.785",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437579,1713000643795,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.795",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437580,1713000643805,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.805",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437581,1713000643815,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.815",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437582,1713000643825,"fUST",-516.85798279,0.00039498,7,"2024-04-13T09:30:43.825",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437583,1713000643834,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.834",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437584,1713000643843,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.843",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437585,1713000643853,"fUST",-2673.64,0.00039498,7,"2024-04-13T09:30:43.853",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437586,1713000643862,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.862",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437587,1713000643871,"fUST",-913.65,0.00039498,7,"2024-04-13T09:30:43.871",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437588,1713000643881,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:43.881",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437589,1713000643890,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.890",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437590,1713000643899,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:43.899",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437591,1713000643909,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.909",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437592,1713000643918,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.918",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437593,1713000643927,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.927",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437594,1713000643937,"fUST",-1188.13,0.00039498,7,"2024-04-13T09:30:43.937",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437595,1713000643946,"fUST",-3063.09,0.00039498,7,"2024-04-13T09:30:43.946",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437596,1713000643955,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.955",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437597,1713000643964,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.964",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437598,1713000643975,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:43.975",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437599,1713000643985,"fUST",-502.09780536,0.00039498,7,"2024-04-13T09:30:43.985",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437600,1713000643994,"fUST",-2418.0,0.00039498,7,"2024-04-13T09:30:43.994",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437601,1713000644003,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.003",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437603,1713000644013,"fUST",-1099.48,0.00039498,7,"2024-04-13T09:30:44.013",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437605,1713000644022,"fUST",-554.51550462,0.00039498,7,"2024-04-13T09:30:44.022",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437607,1713000644031,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.031",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437608,1713000644041,"fUST",-537.97,0.00039498,7,"2024-04-13T09:30:44.041",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437609,1713000644050,"fUST",-1649.42,0.00039498,7,"2024-04-13T09:30:44.050",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437610,1713000644061,"fUST",-505.95434018,0.00039498,7,"2024-04-13T09:30:44.061",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437612,1713000644073,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.073",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437613,1713000644083,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.083",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437614,1713000644093,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.093",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437615,1713000644101,"fUST",-394.69421239,0.00039498,7,"2024-04-13T09:30:44.101",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437616,1713000644112,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.112",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437617,1713000644121,"fUST",-507.12892981,0.00039498,7,"2024-04-13T09:30:44.121",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437618,1713000644130,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.130",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437619,1713000644139,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.139",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437620,1713000644148,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.148",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437621,1713000644157,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.157",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437622,1713000644166,"fUST",-233.958041,0.00039498,2,"2024-04-13T09:30:44.166",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437623,1713000644175,"fUST",-1237.36,0.00039498,7,"2024-04-13T09:30:44.175",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437624,1713000644184,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.184",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437625,1713000644193,"fUST",-233.958041,0.00039498,2,"2024-04-13T09:30:44.193",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437626,1713000644202,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:44.202",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437627,1713000644211,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.211",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437628,1713000644220,"fUST",-793.65,0.00039498,7,"2024-04-13T09:30:44.220",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437629,1713000644229,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.229",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437630,1713000644238,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.238",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437631,1713000644247,"fUST",-569.95,0.00039498,7,"2024-04-13T09:30:44.247",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437632,1713000644256,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:44.256",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437633,1713000644265,"fUST",-504.24950144,0.00039498,7,"2024-04-13T09:30:44.265",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437634,1713000644274,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.274",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437635,1713000644283,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.283",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437636,1713000644291,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:44.291",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437637,1713000644300,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.300",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437638,1713000644309,"fUST",-561.14403191,0.00039498,7,"2024-04-13T09:30:44.309",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437639,1713000644318,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.318",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437640,1713000644327,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.327",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437641,1713000644337,"fUST",-399.308516,0.00039498,2,"2024-04-13T09:30:44.337",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437642,1713000644345,"fUST",-36226.99,0.00039498,7,"2024-04-13T09:30:44.345",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437643,1713000644354,"fUST",-399.308516,0.00039498,2,"2024-04-13T09:30:44.354",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437644,1713000644363,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.363",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437645,1713000644373,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.373",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437646,1713000644381,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.381",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437647,1713000644390,"fUST",-501.98167046,0.00039498,7,"2024-04-13T09:30:44.390",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437648,1713000644400,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.400",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437649,1713000644410,"fUST",-504.84227026,0.00039498,7,"2024-04-13T09:30:44.410",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437650,1713000644419,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:44.419",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437651,1713000644428,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.428",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437652,1713000644438,"fUST",-2811.5,0.00039498,7,"2024-04-13T09:30:44.438",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437653,1713000644448,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.448",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437654,1713000644458,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.458",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437655,1713000644468,"fUST",-192.134917,0.00039498,2,"2024-04-13T09:30:44.468",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437656,1713000644477,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.477",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437657,1713000644486,"fUST",-192.134917,0.00039498,2,"2024-04-13T09:30:44.486",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437658,1713000644495,"fUST",-501.56750092,0.00039498,7,"2024-04-13T09:30:44.495",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437659,1713000644505,"fUST",-263.05878435,0.00039498,7,"2024-04-13T09:30:44.505",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437660,1713000644514,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.514",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437661,1713000644523,"fUST",-512.9696895,0.00039498,7,"2024-04-13T09:30:44.523",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437662,1713000644533,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.533",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437663,1713000644543,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.543",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437664,1713000644553,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.553",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437665,1713000644561,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:44.561",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437666,1713000644570,"fUST",-810.09,0.00039498,7,"2024-04-13T09:30:44.570",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437667,1713000644579,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.579",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437668,1713000644588,"fUST",-151.0,0.00039498,2,"2024-04-13T09:30:44.588",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437669,1713000644597,"fUST",-501.33177882,0.00039498,7,"2024-04-13T09:30:44.597",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437670,1713000644606,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.606",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437671,1713000644615,"fUST",-500.0,0.00039498,7,"2024-04-13T09:30:44.615",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437672,1713000644625,"fUST",-2161.74,0.00039498,7,"2024-04-13T09:30:44.625",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437673,1713000644633,"fUST",-2592.11,0.00039499,7,"2024-04-13T09:30:44.633",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437674,1713000644643,"fUST",-898.22,0.00039499,7,"2024-04-13T09:30:44.643",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437675,1713000644652,"fUST",-498.45758722,0.00039499,7,"2024-04-13T09:30:44.652",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437676,1713000644661,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.661",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437677,1713000644670,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.670",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437678,1713000644679,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.679",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437679,1713000644688,"fUST",-589.61566061,0.00039499,7,"2024-04-13T09:30:44.688",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437680,1713000644697,"fUST",-4358.32,0.00039499,7,"2024-04-13T09:30:44.697",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437681,1713000644707,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.707",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437682,1713000644716,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.716",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437683,1713000644725,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.725",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437684,1713000644735,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.735",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437685,1713000644745,"fUST",-587.66419,0.00039499,2,"2024-04-13T09:30:44.745",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437686,1713000644756,"fUST",-280.812343,0.00039499,2,"2024-04-13T09:30:44.756",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437687,1713000644766,"fUST",-587.66419,0.00039499,2,"2024-04-13T09:30:44.766",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437688,1713000644775,"fUST",-653.11,0.00039499,7,"2024-04-13T09:30:44.775",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437689,1713000644784,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.784",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437690,1713000644793,"fUST",-1040.56,0.00039499,7,"2024-04-13T09:30:44.793",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437691,1713000644803,"fUST",-1874.159298,0.00039499,2,"2024-04-13T09:30:44.803",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437692,1713000644812,"fUST",-1874.159298,0.00039499,2,"2024-04-13T09:30:44.812",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437693,1713000644821,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.821",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437694,1713000644830,"fUST",-1872.421823,0.00039499,2,"2024-04-13T09:30:44.830",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437695,1713000644839,"fUST",-1872.421823,0.00039499,2,"2024-04-13T09:30:44.839",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437696,1713000644848,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.848",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437697,1713000644858,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.858",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437698,1713000644867,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.867",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437699,1713000644881,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.881",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437700,1713000644902,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.902",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437701,1713000644924,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.924",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437702,1713000644945,"fUST",-12159.52,0.00039499,7,"2024-04-13T09:30:44.945",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437703,1713000644968,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.968",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437704,1713000644992,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:44.992",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437705,1713000645014,"fUST",-151.0,0.00039499,2,"2024-04-13T09:30:45.014",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437706,1713000645037,"fUST",-151.0,0.00039499,2,"2024-04-13T09:30:45.037",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437707,1713000645059,"fUST",-151.0,0.00039499,2,"2024-04-13T09:30:45.059",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437708,1713000645077,"fUST",-399.308516,0.00039499,2,"2024-04-13T09:30:45.077",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437709,1713000645294,"fUST",-399.308516,0.00039499,2,"2024-04-13T09:30:45.294",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437710,1713000645303,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:45.303",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437711,1713000645313,"fUST",-151.0,0.00039499,2,"2024-04-13T09:30:45.313",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437712,1713000645323,"fUST",-500.0,0.00039499,7,"2024-04-13T09:30:45.323",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437713,1713000645333,"fUST",-508.45342757,0.00039499,7,"2024-04-13T09:30:45.333",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437714,1713000645436,"fUST",-500.0,0.000395,7,"2024-04-13T09:30:45.436",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437715,1713000645446,"fUST",-500.0,0.000395,7,"2024-04-13T09:30:45.446",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437716,1713000645460,"fUST",-500.0,0.000395,7,"2024-04-13T09:30:45.460",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437717,1713000645469,"fUST",-500.0,0.000395,7,"2024-04-13T09:30:45.469",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437718,1713000645479,"fUST",-500.0,0.000395,7,"2024-04-13T09:30:45.479",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437719,1713000645490,"fUST",-1756.68,0.000395,7,"2024-04-13T09:30:45.490",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437720,1713000645500,"fUST",-500.0,0.000395,7,"2024-04-13T09:30:45.500",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437721,1713000645510,"fUST",-436.0,0.000395,2,"2024-04-13T09:30:45.510",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437722,1713000645520,"fUST",-154.9721438,0.00039541,7,"2024-04-13T09:30:45.520",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437723,1713000645530,"fUST",-157.31099709,0.00039638,7,"2024-04-13T09:30:45.530",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437724,1713000645541,"fUST",-500.0,0.000399,2,"2024-04-13T09:30:45.541",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437725,1713000645551,"fUST",-1553.35590445,0.000399,10,"2024-04-13T09:30:45.551",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437726,1713000645562,"fUST",-151.603787,0.000399,2,"2024-04-13T09:30:45.562",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437727,1713000645572,"fUST",-168.7206,0.000399,2,"2024-04-13T09:30:45.572",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437728,1713000645581,"fUST",-150.5,0.0003997,35,"2024-04-13T09:30:45.581",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437729,1713000645591,"fUST",-150.5,0.0003998,35,"2024-04-13T09:30:45.591",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437730,1713000645602,"fUST",-185.0784515,0.00039989,30,"2024-04-13T09:30:45.602",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437731,1713000645613,"fUST",-160.0,0.00039989,30,"2024-04-13T09:30:45.613",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437732,1713000645624,"fUST",-219.99718885,0.00039989,4,"2024-04-13T09:30:45.624",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437733,1713000645634,"fUST",-233.958041,0.00039989,2,"2024-04-13T09:30:45.634",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437734,1713000645644,"fUST",-233.958041,0.00039989,2,"2024-04-13T09:30:45.644",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437735,1713000645655,"fUST",-500.0,0.0003999,5,"2024-04-13T09:30:45.655",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437736,1713000645664,"fUST",-156956.98366915,0.0003999,2,"2024-04-13T09:30:45.664",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437751,1713000646873,"fUST",-155.05116689,0.00033974,4,"2024-04-13T09:30:46.873",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437752,1713000646884,"fUST",-269.91414144,0.00035616,7,"2024-04-13T09:30:46.884",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437906,1713001838115,"fUST",-377.41634442,0.00027396,2,"2024-04-13T09:50:38.115",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437907,1713001838124,"fUST",-159.858928,0.00027397,2,"2024-04-13T09:50:38.124",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437908,1713001838133,"fUST",-162.420071,0.00027397,2,"2024-04-13T09:50:38.133",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437909,1713001838143,"fUST",-157.31099709,0.00033968,7,"2024-04-13T09:50:38.143",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437910,1713001838152,"fUST",-596.67479795,0.00035,2,"2024-04-13T09:50:38.152",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437911,1713001838161,"fUST",-154.9721438,0.00035152,7,"2024-04-13T09:50:38.161",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437912,1713001838170,"fUST",-162.420071,0.00035225,2,"2024-04-13T09:50:38.170",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437913,1713001838179,"fUST",-154.9721438,0.00035278,7,"2024-04-13T09:50:38.179",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437914,1713001838188,"fUST",-400.0,0.00035499,2,"2024-04-13T09:50:38.188",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437915,1713001838198,"fUST",-10101.0,0.000355,2,"2024-04-13T09:50:38.198",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437916,1713001838207,"fUST",-153.05200403,0.00035515,7,"2024-04-13T09:50:38.207",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437917,1713001838216,"fUST",-222.83351196,0.00035516,2,"2024-04-13T09:50:38.216",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437918,1713001838225,"fUST",-279.88294856,0.00035614,4,"2024-04-13T09:50:38.225",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437919,1713001838235,"fUST",-155.56715355,0.00035614,4,"2024-04-13T09:50:38.235",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437920,1713001838244,"fUST",-160.93940628,0.00035614,2,"2024-04-13T09:50:38.244",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437921,1713001838253,"fUST",-2647.26092283,0.00035614,4,"2024-04-13T09:50:38.253",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437922,1713001838262,"fUST",-212.00377151,0.00035614,4,"2024-04-13T09:50:38.262",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437923,1713001838272,"fUST",-202.95749,0.00035614,4,"2024-04-13T09:50:38.272",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437924,1713001838281,"fUST",-514.06705654,0.00035614,4,"2024-04-13T09:50:38.281",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437925,1713001838291,"fUST",-219.99718885,0.00035614,4,"2024-04-13T09:50:38.291",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437926,1713001838300,"fUST",-283.64420894,0.00035614,4,"2024-04-13T09:50:38.300",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437927,1713001838311,"fUST",-243.21556445,0.00035614,4,"2024-04-13T09:50:38.311",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437928,1713001838320,"fUST",-181.3448431,0.00035614,5,"2024-04-13T09:50:38.320",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437929,1713001838330,"fUST",-1661.93121422,0.00035615,4,"2024-04-13T09:50:38.330",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437930,1713001838339,"fUST",-432.47188751,0.00035615,4,"2024-04-13T09:50:38.339",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437931,1713001838349,"fUST",-155.25842455,0.00035615,4,"2024-04-13T09:50:38.349",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437932,1713001838359,"fUST",-455.76,0.00035615,2,"2024-04-13T09:50:38.359",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437933,1713001838368,"fUST",-455.76,0.00035615,2,"2024-04-13T09:50:38.368",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437934,1713001838378,"fUST",-455.76,0.00035615,2,"2024-04-13T09:50:38.378",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437935,1713001838387,"fUST",-455.76,0.00035615,2,"2024-04-13T09:50:38.387",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437936,1713001838396,"fUST",-455.76,0.00035615,2,"2024-04-13T09:50:38.396",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437937,1713001838406,"fUST",-455.76,0.00035615,2,"2024-04-13T09:50:38.406",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437938,1713001838415,"fUST",-455.76,0.00035615,2,"2024-04-13T09:50:38.415",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437939,1713001838424,"fUST",-30162.83192706,0.00035616,5,"2024-04-13T09:50:38.424",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437940,1713001838433,"fUST",-1014.05805107,0.00035616,4,"2024-04-13T09:50:38.433",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437941,1713001838444,"fUST",-537.43813191,0.00035616,7,"2024-04-13T09:50:38.444",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437942,1713001838453,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.453",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437943,1713001838462,"fUST",-154.87609912,0.00035616,7,"2024-04-13T09:50:38.462",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437944,1713001838472,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.472",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437945,1713001838481,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.481",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437946,1713001838490,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.490",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437947,1713001838499,"fUST",-884.78,0.00035616,7,"2024-04-13T09:50:38.499",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437948,1713001838509,"fUST",-510.51005403,0.00035616,7,"2024-04-13T09:50:38.509",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437949,1713001838518,"fUST",-502.10542521,0.00035616,7,"2024-04-13T09:50:38.518",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437950,1713001838527,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.527",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437951,1713001838537,"fUST",-500.78951343,0.00035616,7,"2024-04-13T09:50:38.537",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437952,1713001838546,"fUST",-359.50186365,0.00035616,20,"2024-04-13T09:50:38.546",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437953,1713001838555,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.555",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437954,1713001838564,"fUST",-3767.53770097,0.00035616,4,"2024-04-13T09:50:38.564",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437955,1713001838573,"fUST",-276.22880515,0.00035616,2,"2024-04-13T09:50:38.573",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437956,1713001838582,"fUST",-190.13793507,0.00035616,4,"2024-04-13T09:50:38.582",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437957,1713001838593,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.593",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437958,1713001838601,"fUST",-1566.2612075,0.00035616,4,"2024-04-13T09:50:38.601",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437959,1713001838611,"fUST",-169.64659078,0.00035616,7,"2024-04-13T09:50:38.611",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437960,1713001838620,"fUST",-18625.42501199,0.00035616,4,"2024-04-13T09:50:38.620",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437961,1713001838629,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.629",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437962,1713001838638,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.638",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437963,1713001838647,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.647",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437964,1713001838657,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.657",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437965,1713001838666,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.666",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437966,1713001838675,"fUST",-155.04651395,0.00035616,2,"2024-04-13T09:50:38.675",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437967,1713001838684,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.684",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437968,1713001838693,"fUST",-259.00466111,0.00035616,7,"2024-04-13T09:50:38.693",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437969,1713001838702,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.702",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437970,1713001838711,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.711",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437971,1713001838720,"fUST",-505.28751995,0.00035616,7,"2024-04-13T09:50:38.720",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437972,1713001838729,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.729",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437973,1713001838738,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.738",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437974,1713001838747,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.747",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437975,1713001838756,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.756",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437976,1713001838766,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.766",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437977,1713001838775,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.775",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437978,1713001838784,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.784",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437979,1713001838794,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.794",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437980,1713001838803,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.803",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437981,1713001838816,"fUST",-165.52530305,0.00035616,7,"2024-04-13T09:50:38.816",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437982,1713001838825,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.825",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437983,1713001838834,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.834",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437984,1713001838845,"fUST",-460.94755623,0.00035616,7,"2024-04-13T09:50:38.845",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437985,1713001838854,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.854",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437986,1713001838863,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.863",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437987,1713001838873,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.873",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437988,1713001838882,"fUST",-500.79208165,0.00035616,7,"2024-04-13T09:50:38.882",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437989,1713001838892,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.892",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437990,1713001838901,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.901",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437991,1713001838910,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.910",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437992,1713001838919,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:38.919",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437993,1713001839065,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.065",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437994,1713001839074,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.074",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437995,1713001839085,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.085",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437996,1713001839096,"fUST",-1027.17,0.00035616,7,"2024-04-13T09:50:39.096",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437997,1713001839105,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.105",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437998,1713001839114,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.114",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322437999,1713001839123,"fUST",-502.1843144,0.00035616,7,"2024-04-13T09:50:39.123",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438000,1713001839134,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.134",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438001,1713001839143,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.143",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438002,1713001839153,"fUST",-505.10434053,0.00035616,7,"2024-04-13T09:50:39.153",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438003,1713001839162,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.162",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438004,1713001839173,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.173",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438005,1713001839182,"fUST",-358.09,0.00035616,2,"2024-04-13T09:50:39.182",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438006,1713001839191,"fUST",-508.47353412,0.00035616,7,"2024-04-13T09:50:39.191",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438007,1713001839201,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.201",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438008,1713001839210,"fUST",-500.0,0.00035616,14,"2024-04-13T09:50:39.210",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438009,1713001839219,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.219",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438010,1713001839230,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.230",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438011,1713001839240,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.240",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438012,1713001839249,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.249",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438013,1713001839258,"fUST",-250.99373887,0.00035616,7,"2024-04-13T09:50:39.258",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438014,1713001839267,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.267",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438015,1713001839276,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.276",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438016,1713001839286,"fUST",-188.72163887,0.00035616,7,"2024-04-13T09:50:39.286",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438017,1713001839295,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.295",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438018,1713001839305,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.305",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438019,1713001839315,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.315",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438021,1713001839324,"fUST",-385.03819322,0.00035616,7,"2024-04-13T09:50:39.324",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438022,1713001839334,"fUST",-2717.77,0.00035616,7,"2024-04-13T09:50:39.334",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438023,1713001839344,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.344",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438024,1713001839353,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.353",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438025,1713001839364,"fUST",-508.62523054,0.00035616,7,"2024-04-13T09:50:39.364",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438026,1713001839375,"fUST",-1416.38,0.00035616,7,"2024-04-13T09:50:39.375",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438028,1713001839384,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.384",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438029,1713001839393,"fUST",-414.88068387,0.00035616,7,"2024-04-13T09:50:39.393",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438030,1713001839402,"fUST",-982.14,0.00035616,7,"2024-04-13T09:50:39.402",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438033,1713001839411,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.411",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438035,1713001839421,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.421",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438036,1713001839430,"fUST",-507.29060411,0.00035616,7,"2024-04-13T09:50:39.430",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438037,1713001839441,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.441",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438038,1713001839451,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.451",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438039,1713001839460,"fUST",-600.75248345,0.00035616,7,"2024-04-13T09:50:39.460",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438040,1713001839470,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.470",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438041,1713001839479,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.479",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438042,1713001839489,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.489",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438043,1713001839498,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.498",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438045,1713001839507,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.507",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438047,1713001839517,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.517",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438049,1713001839526,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.526",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438050,1713001839535,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.535",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438051,1713001839544,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.544",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438052,1713001839553,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.553",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438053,1713001839562,"fUST",-412.49906291,0.00035616,7,"2024-04-13T09:50:39.562",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438054,1713001839571,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.571",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438055,1713001839580,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.580",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438056,1713001839591,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.591",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438057,1713001839600,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.600",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438058,1713001839609,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.609",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438059,1713001839619,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.619",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438060,1713001839628,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.628",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438061,1713001839637,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.637",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438062,1713001839646,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.646",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438063,1713001839655,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.655",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438064,1713001839664,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.664",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438065,1713001839674,"fUST",-620.05184602,0.00035616,7,"2024-04-13T09:50:39.674",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438067,1713001839683,"fUST",-394.69421239,0.00035616,7,"2024-04-13T09:50:39.683",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438069,1713001839692,"fUST",-183.29234504,0.00035616,7,"2024-04-13T09:50:39.692",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438071,1713001839701,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.701",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438073,1713001839710,"fUST",-502.09780536,0.00035616,7,"2024-04-13T09:50:39.710",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438075,1713001839719,"fUST",-375.99736236,0.00035616,7,"2024-04-13T09:50:39.719",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438076,1713001839728,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.728",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438077,1713001839736,"fUST",-524.41683232,0.00035616,7,"2024-04-13T09:50:39.736",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438078,1713001839746,"fUST",-488.13668854,0.00035616,7,"2024-04-13T09:50:39.746",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438079,1713001839754,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.754",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438080,1713001839763,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.763",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438081,1713001839773,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.773",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438082,1713001839781,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.781",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438083,1713001839790,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.790",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438085,1713001839799,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.799",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438087,1713001839809,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.809",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438089,1713001839820,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.820",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438091,1713001839829,"fUST",-502.23498175,0.00035616,7,"2024-04-13T09:50:39.829",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438093,1713001839841,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.841",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438095,1713001839850,"fUST",-554.51550462,0.00035616,7,"2024-04-13T09:50:39.850",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438097,1713001839859,"fUST",-505.95434018,0.00035616,7,"2024-04-13T09:50:39.859",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438099,1713001839868,"fUST",-501.72219097,0.00035616,7,"2024-04-13T09:50:39.868",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438101,1713001839877,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.877",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438102,1713001839885,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.885",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438103,1713001839896,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.896",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438105,1713001839904,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.904",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438107,1713001839913,"fUST",-504.41807224,0.00035616,7,"2024-04-13T09:50:39.913",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438109,1713001839922,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.922",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438110,1713001839931,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.931",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438112,1713001839940,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.940",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438114,1713001839949,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.949",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438116,1713001839957,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:39.957",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438118,1713001839967,"fUST",-576.14087697,0.00035616,7,"2024-04-13T09:50:39.967",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438120,1713001839976,"fUST",-680.98,0.00035616,7,"2024-04-13T09:50:39.976",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438122,1713001839985,"fUST",-504.24950144,0.00035616,7,"2024-04-13T09:50:39.985",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438124,1713001839994,"fUST",-4545.46,0.00035616,7,"2024-04-13T09:50:39.994",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438125,1713001840003,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.003",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438126,1713001840012,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.012",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438127,1713001840022,"fUST",-263.05878435,0.00035616,7,"2024-04-13T09:50:40.022",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438128,1713001840031,"fUST",-501.98167046,0.00035616,7,"2024-04-13T09:50:40.031",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438129,1713001840040,"fUST",-504.84227026,0.00035616,7,"2024-04-13T09:50:40.040",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438130,1713001840049,"fUST",-512.9696895,0.00035616,7,"2024-04-13T09:50:40.049",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438131,1713001840058,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.058",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438132,1713001840067,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.067",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438133,1713001840076,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.076",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438134,1713001840085,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.085",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438135,1713001840095,"fUST",-1491.88,0.00035616,7,"2024-04-13T09:50:40.095",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438136,1713001840105,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.105",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438137,1713001840113,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.113",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438138,1713001840122,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.122",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438139,1713001840131,"fUST",-808.46,0.00035616,7,"2024-04-13T09:50:40.131",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438140,1713001840140,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.140",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438141,1713001840149,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.149",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438142,1713001840158,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.158",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438143,1713001840167,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.167",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438144,1713001840176,"fUST",-507.18,0.00035616,7,"2024-04-13T09:50:40.176",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438145,1713001840185,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.185",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438146,1713001840194,"fUST",-501.33177882,0.00035616,7,"2024-04-13T09:50:40.194",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438147,1713001840203,"fUST",-683.72,0.00035616,7,"2024-04-13T09:50:40.203",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438148,1713001840213,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.213",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438149,1713001840222,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.222",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438150,1713001840231,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.231",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438151,1713001840240,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.240",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438152,1713001840249,"fUST",-231.07620024,0.00035616,7,"2024-04-13T09:50:40.249",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438153,1713001840258,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.258",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438154,1713001840268,"fUST",-777.88,0.00035616,7,"2024-04-13T09:50:40.268",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438155,1713001840277,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.277",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438156,1713001840286,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.286",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438157,1713001840295,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.295",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438158,1713001840305,"fUST",-501.98539824,0.00035616,7,"2024-04-13T09:50:40.305",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438159,1713001840315,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.315",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438160,1713001840325,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.325",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438161,1713001840334,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.334",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438162,1713001840345,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.345",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438163,1713001840354,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.354",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438164,1713001840363,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.363",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438165,1713001840372,"fUST",-1258.32,0.00035616,7,"2024-04-13T09:50:40.372",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438166,1713001840382,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.382",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438167,1713001840391,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.391",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438168,1713001840400,"fUST",-1107.98,0.00035616,7,"2024-04-13T09:50:40.400",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438169,1713001840410,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.410",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438170,1713001840419,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.419",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438171,1713001840428,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.428",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438172,1713001840437,"fUST",-500.82197253,0.00035616,7,"2024-04-13T09:50:40.437",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438173,1713001840446,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.446",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438174,1713001840456,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.456",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438175,1713001840465,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.465",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438176,1713001840474,"fUST",-501.40249693,0.00035616,7,"2024-04-13T09:50:40.474",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438177,1713001840483,"fUST",-503.40471124,0.00035616,7,"2024-04-13T09:50:40.483",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438178,1713001840492,"fUST",-516.92728088,0.00035616,7,"2024-04-13T09:50:40.492",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438179,1713001840502,"fUST",-702.53,0.00035616,7,"2024-04-13T09:50:40.502",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438180,1713001840511,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.511",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438181,1713001840520,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.520",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438182,1713001840530,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.530",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438183,1713001840539,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.539",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438184,1713001840548,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.548",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438185,1713001840557,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.557",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438186,1713001840566,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.566",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438187,1713001840576,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.576",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438188,1713001840585,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.585",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438189,1713001840596,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.596",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438190,1713001840605,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.605",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438191,1713001840615,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.615",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438192,1713001840624,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.624",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438193,1713001840633,"fUST",-1835.99,0.00035616,7,"2024-04-13T09:50:40.633",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438194,1713001840643,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.643",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438195,1713001840652,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.652",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438196,1713001840661,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.661",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438197,1713001840671,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.671",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438198,1713001840680,"fUST",-895.76,0.00035616,7,"2024-04-13T09:50:40.680",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438199,1713001840690,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.690",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438200,1713001840699,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.699",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438201,1713001840708,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.708",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438202,1713001840717,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.717",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438203,1713001840726,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.726",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438204,1713001840736,"fUST",-875.58,0.00035616,7,"2024-04-13T09:50:40.736",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438205,1713001840745,"fUST",-416.00457762,0.00035616,7,"2024-04-13T09:50:40.745",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438206,1713001840754,"fUST",-520.17380218,0.00035616,7,"2024-04-13T09:50:40.754",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438207,1713001840763,"fUST",-2935.46,0.00035616,7,"2024-04-13T09:50:40.763",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438208,1713001840772,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.772",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438209,1713001840781,"fUST",-2562.24,0.00035616,7,"2024-04-13T09:50:40.781",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438210,1713001840789,"fUST",-586.2799575,0.00035616,7,"2024-04-13T09:50:40.789",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438211,1713001840798,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.798",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438212,1713001840808,"fUST",-329.73914869,0.00035616,7,"2024-04-13T09:50:40.808",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438213,1713001840820,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.820",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438214,1713001840829,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.829",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438215,1713001840839,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.839",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438216,1713001840848,"fUST",-2801.36,0.00035616,7,"2024-04-13T09:50:40.848",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438217,1713001840858,"fUST",-162.80713427,0.00035616,7,"2024-04-13T09:50:40.858",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438218,1713001840867,"fUST",-506.21965015,0.00035616,7,"2024-04-13T09:50:40.867",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438219,1713001840876,"fUST",-972.86,0.00035616,7,"2024-04-13T09:50:40.876",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438220,1713001840885,"fUST",-501.00411996,0.00035616,7,"2024-04-13T09:50:40.885",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438221,1713001840895,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.895",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438222,1713001840904,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.904",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438223,1713001840914,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.914",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438224,1713001840923,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.923",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438225,1713001840932,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.932",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438226,1713001840941,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.941",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438227,1713001840951,"fUST",-2414.62,0.00035616,7,"2024-04-13T09:50:40.951",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438228,1713001840959,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.959",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438229,1713001840969,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.969",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438230,1713001840979,"fUST",-504.18454249,0.00035616,7,"2024-04-13T09:50:40.979",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438231,1713001840988,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:40.988",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438232,1713001841004,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.004",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438233,1713001841018,"fUST",-505.71973689,0.00035616,7,"2024-04-13T09:50:41.018",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438234,1713001841027,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.027",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438235,1713001841037,"fUST",-3097.48,0.00035616,7,"2024-04-13T09:50:41.037",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438236,1713001841047,"fUST",-1580.7,0.00035616,7,"2024-04-13T09:50:41.047",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438237,1713001841056,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.056",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438238,1713001841066,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.066",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438239,1713001841076,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.076",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438240,1713001841085,"fUST",-502.33900205,0.00035616,7,"2024-04-13T09:50:41.085",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438241,1713001841097,"fUST",-503.25069039,0.00035616,7,"2024-04-13T09:50:41.097",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438242,1713001841106,"fUST",-516.85798279,0.00035616,7,"2024-04-13T09:50:41.106",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438243,1713001841116,"fUST",-374.25531236,0.00035616,7,"2024-04-13T09:50:41.116",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438244,1713001841126,"fUST",-515.55,0.00035616,7,"2024-04-13T09:50:41.126",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438245,1713001841136,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.136",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438246,1713001841146,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.146",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438247,1713001841155,"fUST",-1025.91,0.00035616,7,"2024-04-13T09:50:41.155",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438248,1713001841165,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.165",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438249,1713001841175,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.175",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438250,1713001841185,"fUST",-507.12892981,0.00035616,7,"2024-04-13T09:50:41.185",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438251,1713001841194,"fUST",-1138.62,0.00035616,7,"2024-04-13T09:50:41.194",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438252,1713001841204,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.204",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438253,1713001841213,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.213",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438254,1713001841223,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.223",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438255,1713001841233,"fUST",-11652.87,0.00035616,7,"2024-04-13T09:50:41.233",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438256,1713001841243,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.243",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438257,1713001841252,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.252",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438258,1713001841262,"fUST",-300.0,0.00035616,7,"2024-04-13T09:50:41.262",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438259,1713001841272,"fUST",-1053.67,0.00035616,7,"2024-04-13T09:50:41.272",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438260,1713001841281,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.281",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438261,1713001841291,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.291",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438262,1713001841300,"fUST",-546.2,0.00035616,7,"2024-04-13T09:50:41.300",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438263,1713001841310,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.310",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438264,1713001841319,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.319",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438265,1713001841329,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.329",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438266,1713001841339,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.339",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438267,1713001841348,"fUST",-34717.53,0.00035616,7,"2024-04-13T09:50:41.348",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438268,1713001841358,"fUST",-561.14403191,0.00035616,7,"2024-04-13T09:50:41.358",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438269,1713001841367,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.367",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438270,1713001841377,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.377",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438271,1713001841386,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.386",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438272,1713001841396,"fUST",-1000.0,0.00035616,7,"2024-04-13T09:50:41.396",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438273,1713001841406,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.406",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438274,1713001841415,"fUST",-1185.8,0.00035616,7,"2024-04-13T09:50:41.415",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438275,1713001841425,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.425",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438276,1713001841435,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.435",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438277,1713001841444,"fUST",-501.32346255,0.00035616,7,"2024-04-13T09:50:41.444",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438278,1713001841454,"fUST",-503.26559361,0.00035616,7,"2024-04-13T09:50:41.454",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438279,1713001841463,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.463",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438280,1713001841472,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.472",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438281,1713001841482,"fUST",-515.95723654,0.00035616,7,"2024-04-13T09:50:41.482",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438282,1713001841491,"fUST",-2694.35,0.00035616,7,"2024-04-13T09:50:41.491",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438283,1713001841501,"fUST",-1142.2,0.00035616,7,"2024-04-13T09:50:41.501",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438284,1713001841511,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.511",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438285,1713001841520,"fUST",-860.36,0.00035616,7,"2024-04-13T09:50:41.520",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438286,1713001841530,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.530",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438287,1713001841540,"fUST",-501.77509205,0.00035616,7,"2024-04-13T09:50:41.540",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438288,1713001841550,"fUST",-760.58,0.00035616,7,"2024-04-13T09:50:41.550",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438289,1713001841560,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.560",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438290,1713001841569,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.569",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438291,1713001841579,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.579",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438292,1713001841589,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.589",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438293,1713001841599,"fUST",-262.0817509,0.00035616,7,"2024-04-13T09:50:41.599",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438294,1713001841608,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.608",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438295,1713001841618,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.618",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438296,1713001841627,"fUST",-561.7647371,0.00035616,7,"2024-04-13T09:50:41.627",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438297,1713001841637,"fUST",-502.06209144,0.00035616,7,"2024-04-13T09:50:41.637",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438298,1713001841646,"fUST",-501.42290715,0.00035616,7,"2024-04-13T09:50:41.646",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438299,1713001841655,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.655",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438300,1713001841664,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.664",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438301,1713001841673,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.673",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438302,1713001841683,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.683",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438303,1713001841692,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.692",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438304,1713001841701,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.701",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438305,1713001841710,"fUST",-2071.66,0.00035616,7,"2024-04-13T09:50:41.710",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438306,1713001841720,"fUST",-345.59004506,0.00035616,7,"2024-04-13T09:50:41.720",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438307,1713001841729,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.729",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438308,1713001841738,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.738",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438309,1713001841748,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.748",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438310,1713001841757,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.757",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438311,1713001841767,"fUST",-1485.06,0.00035616,7,"2024-04-13T09:50:41.767",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438312,1713001841777,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.777",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438313,1713001841787,"fUST",-1142.55,0.00035616,7,"2024-04-13T09:50:41.787",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438314,1713001841796,"fUST",-510.00208274,0.00035616,7,"2024-04-13T09:50:41.796",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438315,1713001841805,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.805",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438316,1713001841816,"fUST",-7403.46,0.00035616,7,"2024-04-13T09:50:41.816",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438317,1713001841826,"fUST",-3942.55,0.00035616,7,"2024-04-13T09:50:41.826",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438318,1713001841835,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.835",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438319,1713001841845,"fUST",-803.9,0.00035616,7,"2024-04-13T09:50:41.845",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438320,1713001841855,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.855",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438321,1713001841865,"fUST",-616.05104333,0.00035616,7,"2024-04-13T09:50:41.865",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438322,1713001841874,"fUST",-2083.33,0.00035616,2,"2024-04-13T09:50:41.874",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438323,1713001841884,"fUST",-1452.39,0.00035616,7,"2024-04-13T09:50:41.884",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438324,1713001841894,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:41.894",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438325,1713001841903,"fUST",-159.82727101,0.00035752,7,"2024-04-13T09:50:41.903",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438326,1713001842047,"fUST",-157.31099709,0.0003592,7,"2024-04-13T09:50:42.047",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438327,1713001842057,"fUST",-222.83351195,0.00036475,2,"2024-04-13T09:50:42.057",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438328,1713001842067,"fUST",-219.28494068,0.00036529,7,"2024-04-13T09:50:42.067",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438329,1713001842077,"fUST",-159.858928,0.0003653,2,"2024-04-13T09:50:42.077",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438330,1713001842087,"fUST",-21136.8622847,0.00036894,2,"2024-04-13T09:50:42.087",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438331,1713001842098,"fUST",-154.9721438,0.00036991,7,"2024-04-13T09:50:42.098",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438332,1713001842108,"fUST",-157.31099709,0.00037238,7,"2024-04-13T09:50:42.108",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438333,1713001842117,"fUST",-222.83351195,0.00037434,2,"2024-04-13T09:50:42.117",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438334,1713001842127,"fUST",-455.77,0.00037533,2,"2024-04-13T09:50:42.127",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438335,1713001842136,"fUST",-455.77,0.00037533,2,"2024-04-13T09:50:42.136",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438336,1713001842145,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.145",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438337,1713001842155,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.155",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438338,1713001842164,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.164",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438339,1713001842173,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.173",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438340,1713001842182,"fUST",-884.78,0.00037534,7,"2024-04-13T09:50:42.182",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438341,1713001842191,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.191",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438342,1713001842201,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.201",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438343,1713001842210,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.210",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438344,1713001842219,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.219",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438345,1713001842229,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.229",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438346,1713001842238,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.238",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438347,1713001842248,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.248",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438348,1713001842257,"fUST",-505.81425759,0.00037534,7,"2024-04-13T09:50:42.257",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438349,1713001842266,"fUST",-426.30325555,0.00037534,7,"2024-04-13T09:50:42.266",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438350,1713001842275,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.275",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438351,1713001842285,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.285",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438352,1713001842294,"fUST",-193.55305598,0.00037534,7,"2024-04-13T09:50:42.294",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438353,1713001842303,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.303",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438354,1713001842313,"fUST",-510.04369506,0.00037534,7,"2024-04-13T09:50:42.313",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438355,1713001842323,"fUST",-512.13517562,0.00037534,7,"2024-04-13T09:50:42.323",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438356,1713001842332,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.332",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438357,1713001842346,"fUST",-504.24733933,0.00037534,7,"2024-04-13T09:50:42.346",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438358,1713001842355,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.355",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438359,1713001842364,"fUST",-291.63521212,0.00037534,7,"2024-04-13T09:50:42.364",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438361,1713001842373,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.373",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438362,1713001842382,"fUST",-507.26959406,0.00037534,7,"2024-04-13T09:50:42.382",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438364,1713001842391,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.391",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438365,1713001842401,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.401",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438366,1713001842410,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.410",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438367,1713001842420,"fUST",-507.93374897,0.00037534,7,"2024-04-13T09:50:42.420",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438368,1713001842430,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.430",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438369,1713001842439,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.439",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438370,1713001842448,"fUST",-1027.17,0.00037534,7,"2024-04-13T09:50:42.448",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438371,1713001842457,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.457",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438372,1713001842466,"fUST",-540.5841576,0.00037534,7,"2024-04-13T09:50:42.466",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438373,1713001842476,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.476",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438374,1713001842485,"fUST",-505.06340822,0.00037534,7,"2024-04-13T09:50:42.485",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438375,1713001842494,"fUST",-503.37206942,0.00037534,7,"2024-04-13T09:50:42.494",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438376,1713001842503,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.503",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438377,1713001842513,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.513",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438378,1713001842522,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.522",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438379,1713001842531,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.531",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438380,1713001842540,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.540",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438381,1713001842550,"fUST",-504.35252052,0.00037534,7,"2024-04-13T09:50:42.550",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438382,1713001842559,"fUST",-2717.77,0.00037534,7,"2024-04-13T09:50:42.559",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438383,1713001842568,"fUST",-1416.38,0.00037534,7,"2024-04-13T09:50:42.568",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438384,1713001842578,"fUST",-511.58418896,0.00037534,7,"2024-04-13T09:50:42.578",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438385,1713001842587,"fUST",-982.14,0.00037534,7,"2024-04-13T09:50:42.587",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438386,1713001842596,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.596",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438387,1713001842605,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.605",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438388,1713001842615,"fUST",-413.52960305,0.00037534,7,"2024-04-13T09:50:42.615",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438389,1713001842624,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.624",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438390,1713001842633,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.633",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438391,1713001842642,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.642",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438392,1713001842652,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.652",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438393,1713001842661,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.661",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438394,1713001842670,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.670",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438395,1713001842679,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.679",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438396,1713001842689,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.689",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438397,1713001842698,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.698",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438399,1713001842707,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.707",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438400,1713001842716,"fUST",-212.80795983,0.00037534,7,"2024-04-13T09:50:42.716",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438402,1713001842725,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.725",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438404,1713001842734,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.734",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438406,1713001842743,"fUST",-504.09628153,0.00037534,7,"2024-04-13T09:50:42.743",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438407,1713001842752,"fUST",-322.96051541,0.00037534,7,"2024-04-13T09:50:42.752",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438409,1713001842762,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.762",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438411,1713001842771,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.771",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438412,1713001842780,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.780",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438413,1713001842790,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.790",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438415,1713001842799,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.799",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438416,1713001842808,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.808",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438417,1713001842820,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.820",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438418,1713001842830,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.830",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438419,1713001842839,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.839",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438421,1713001842848,"fUST",-504.05755057,0.00037534,7,"2024-04-13T09:50:42.848",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438422,1713001842858,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.858",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438423,1713001842868,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.868",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438424,1713001842877,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.877",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438425,1713001842886,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.886",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438426,1713001842896,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.896",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438427,1713001842905,"fUST",-501.59222558,0.00037534,7,"2024-04-13T09:50:42.905",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438428,1713001842914,"fUST",-680.98,0.00037534,7,"2024-04-13T09:50:42.914",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438429,1713001842923,"fUST",-4545.46,0.00037534,7,"2024-04-13T09:50:42.923",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438430,1713001842933,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.933",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438431,1713001842942,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.942",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438432,1713001842951,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.951",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438433,1713001842960,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.960",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438434,1713001842970,"fUST",-1491.88,0.00037534,7,"2024-04-13T09:50:42.970",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438435,1713001842979,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.979",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438436,1713001842989,"fUST",-213.59816491,0.00037534,7,"2024-04-13T09:50:42.989",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438437,1713001842998,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:42.998",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438438,1713001843007,"fUST",-808.46,0.00037534,7,"2024-04-13T09:50:43.007",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438439,1713001843016,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.016",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438440,1713001843026,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.026",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438441,1713001843035,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.035",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438442,1713001843044,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.044",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438443,1713001843054,"fUST",-507.18,0.00037534,7,"2024-04-13T09:50:43.054",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438444,1713001843063,"fUST",-683.72,0.00037534,7,"2024-04-13T09:50:43.063",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438445,1713001843072,"fUST",-350.0221726,0.00037534,7,"2024-04-13T09:50:43.072",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438446,1713001843081,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.081",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438447,1713001843093,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.093",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438448,1713001843101,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.101",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438449,1713001843111,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.111",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438450,1713001843120,"fUST",-777.88,0.00037534,7,"2024-04-13T09:50:43.120",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438451,1713001843130,"fUST",-520.85823513,0.00037534,7,"2024-04-13T09:50:43.130",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438452,1713001843139,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.139",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438453,1713001843149,"fUST",-409.34752428,0.00037534,7,"2024-04-13T09:50:43.149",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438454,1713001843158,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.158",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438455,1713001843167,"fUST",-1258.32,0.00037534,7,"2024-04-13T09:50:43.167",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438456,1713001843176,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.176",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438457,1713001843185,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.185",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438458,1713001843194,"fUST",-1107.98,0.00037534,7,"2024-04-13T09:50:43.194",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438459,1713001843203,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.203",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438460,1713001843212,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.212",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438461,1713001843222,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.222",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438462,1713001843231,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.231",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438463,1713001843240,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.240",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438464,1713001843249,"fUST",-702.53,0.00037534,7,"2024-04-13T09:50:43.249",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438466,1713001843258,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.258",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438468,1713001843268,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.268",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438469,1713001843277,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.277",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438470,1713001843286,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.286",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438471,1713001843295,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.295",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438472,1713001843304,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.304",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438473,1713001843313,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.313",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438474,1713001843323,"fUST",-501.54953174,0.00037534,7,"2024-04-13T09:50:43.323",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438475,1713001843332,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.332",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438476,1713001843342,"fUST",-1835.99,0.00037534,7,"2024-04-13T09:50:43.342",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438477,1713001843351,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.351",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438478,1713001843360,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.360",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438479,1713001843370,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.370",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438480,1713001843379,"fUST",-895.76,0.00037534,7,"2024-04-13T09:50:43.379",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438481,1713001843388,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.388",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438482,1713001843397,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.397",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438483,1713001843407,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.407",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438484,1713001843416,"fUST",-875.58,0.00037534,7,"2024-04-13T09:50:43.416",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438485,1713001843426,"fUST",-2935.46,0.00037534,7,"2024-04-13T09:50:43.426",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438486,1713001843435,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.435",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438487,1713001843444,"fUST",-2562.24,0.00037534,7,"2024-04-13T09:50:43.444",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438488,1713001843453,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.453",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438489,1713001843463,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.463",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438490,1713001843474,"fUST",-503.26912575,0.00037534,7,"2024-04-13T09:50:43.474",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438491,1713001843483,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.483",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438492,1713001843493,"fUST",-2801.36,0.00037534,7,"2024-04-13T09:50:43.493",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438493,1713001843502,"fUST",-972.86,0.00037534,7,"2024-04-13T09:50:43.502",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438494,1713001843511,"fUST",-502.41790659,0.00037534,7,"2024-04-13T09:50:43.511",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438495,1713001843520,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.520",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438496,1713001843530,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.530",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438497,1713001843539,"fUST",-254.09674536,0.00037534,7,"2024-04-13T09:50:43.539",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438498,1713001843548,"fUST",-2414.62,0.00037534,7,"2024-04-13T09:50:43.548",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438499,1713001843557,"fUST",-506.7252745,0.00037534,7,"2024-04-13T09:50:43.557",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438500,1713001843565,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.565",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438501,1713001843575,"fUST",-3097.48,0.00037534,7,"2024-04-13T09:50:43.575",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438502,1713001843584,"fUST",-1580.7,0.00037534,7,"2024-04-13T09:50:43.584",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438503,1713001843594,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.594",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438504,1713001843603,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.603",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438505,1713001843612,"fUST",-515.55,0.00037534,7,"2024-04-13T09:50:43.612",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438506,1713001843621,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.621",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438507,1713001843631,"fUST",-417.90975819,0.00037534,7,"2024-04-13T09:50:43.631",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438508,1713001843640,"fUST",-1025.91,0.00037534,7,"2024-04-13T09:50:43.640",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438509,1713001843650,"fUST",-1138.62,0.00037534,7,"2024-04-13T09:50:43.650",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438510,1713001843659,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.659",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438511,1713001843668,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.668",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438512,1713001843681,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.681",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438513,1713001843689,"fUST",-11652.87,0.00037534,7,"2024-04-13T09:50:43.689",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438514,1713001843700,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.700",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438515,1713001843709,"fUST",-453.65434106,0.00037534,7,"2024-04-13T09:50:43.709",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438516,1713001843718,"fUST",-300.0,0.00037534,7,"2024-04-13T09:50:43.718",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438517,1713001843728,"fUST",-1053.67,0.00037534,7,"2024-04-13T09:50:43.728",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438518,1713001843738,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.738",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438519,1713001843747,"fUST",-546.2,0.00037534,7,"2024-04-13T09:50:43.747",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438520,1713001843756,"fUST",-637.09408538,0.00037534,7,"2024-04-13T09:50:43.756",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438521,1713001843766,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.766",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438522,1713001843775,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.775",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438523,1713001843784,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.784",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438524,1713001843793,"fUST",-34717.53,0.00037534,7,"2024-04-13T09:50:43.793",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438525,1713001843802,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.802",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438526,1713001843813,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.813",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438527,1713001843825,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.825",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438528,1713001843834,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.834",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438529,1713001843845,"fUST",-1185.8,0.00037534,7,"2024-04-13T09:50:43.845",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438530,1713001843855,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.855",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438531,1713001843865,"fUST",-517.58141715,0.00037534,7,"2024-04-13T09:50:43.865",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438532,1713001843874,"fUST",-485.61008657,0.00037534,7,"2024-04-13T09:50:43.874",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438533,1713001843883,"fUST",-2694.35,0.00037534,7,"2024-04-13T09:50:43.883",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438534,1713001843892,"fUST",-1142.2,0.00037534,7,"2024-04-13T09:50:43.892",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438535,1713001843902,"fUST",-535.21305459,0.00037534,7,"2024-04-13T09:50:43.902",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438536,1713001843912,"fUST",-860.36,0.00037534,7,"2024-04-13T09:50:43.912",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438537,1713001843920,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.920",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438538,1713001843930,"fUST",-760.58,0.00037534,7,"2024-04-13T09:50:43.930",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438539,1713001843939,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.939",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438540,1713001843948,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.948",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438541,1713001843957,"fUST",-516.49275527,0.00037534,7,"2024-04-13T09:50:43.957",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438542,1713001843966,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.966",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438543,1713001843975,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:43.975",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438544,1713001843985,"fUST",-504.6646191,0.00037534,7,"2024-04-13T09:50:43.985",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438545,1713001843993,"fUST",-501.56750092,0.00037534,7,"2024-04-13T09:50:43.993",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438546,1713001844004,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:44.004",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438547,1713001844013,"fUST",-252.534917,0.00037534,2,"2024-04-13T09:50:44.013",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438548,1713001844022,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:44.022",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438549,1713001844031,"fUST",-252.534917,0.00037534,2,"2024-04-13T09:50:44.031",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438550,1713001844041,"fUST",-2071.66,0.00037534,7,"2024-04-13T09:50:44.041",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438551,1713001844051,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:44.051",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438552,1713001844061,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:44.061",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438553,1713001844071,"fUST",-502.23567579,0.00037534,7,"2024-04-13T09:50:44.071",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438554,1713001844082,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:44.082",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438555,1713001844092,"fUST",-1485.06,0.00037534,7,"2024-04-13T09:50:44.092",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438556,1713001844101,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:44.101",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438557,1713001844111,"fUST",-1142.55,0.00037534,7,"2024-04-13T09:50:44.111",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438558,1713001844120,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:44.120",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438559,1713001844129,"fUST",-7403.46,0.00037534,7,"2024-04-13T09:50:44.129",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438560,1713001844139,"fUST",-151.0,0.00037534,2,"2024-04-13T09:50:44.139",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438561,1713001844148,"fUST",-3942.55,0.00037534,7,"2024-04-13T09:50:44.148",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438562,1713001844157,"fUST",-151.0,0.00037534,2,"2024-04-13T09:50:44.157",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438563,1713001844167,"fUST",-154.803619,0.00037534,2,"2024-04-13T09:50:44.167",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438564,1713001844176,"fUST",-500.0,0.00037534,7,"2024-04-13T09:50:44.176",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438565,1713001844185,"fUST",-803.9,0.00037534,7,"2024-04-13T09:50:44.185",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438566,1713001844195,"fUST",-329.47011998,0.00037534,7,"2024-04-13T09:50:44.195",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438567,1713001844204,"fUST",-2083.33,0.00037534,2,"2024-04-13T09:50:44.204",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438568,1713001844215,"fUST",-1452.39,0.00037534,7,"2024-04-13T09:50:44.215",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438569,1713001844225,"fUST",-152.287091,0.00037534,2,"2024-04-13T09:50:44.225",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438570,1713001844235,"fUST",-500.0,0.00037578,7,"2024-04-13T09:50:44.235",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438571,1713001844245,"fUST",-500.0,0.00037578,7,"2024-04-13T09:50:44.245",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438572,1713001844254,"fUST",-500.0,0.00037578,7,"2024-04-13T09:50:44.254",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438573,1713001844264,"fUST",-500.0,0.00037578,7,"2024-04-13T09:50:44.264",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438574,1713001844273,"fUST",-500.0,0.00037579,7,"2024-04-13T09:50:44.273",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438575,1713001844282,"fUST",-500.0,0.00037579,7,"2024-04-13T09:50:44.282",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438576,1713001844292,"fUST",-500.0,0.00037579,7,"2024-04-13T09:50:44.292",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438577,1713001844301,"fUST",-500.0,0.00037579,7,"2024-04-13T09:50:44.301",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438578,1713001844310,"fUST",-500.0,0.00037579,7,"2024-04-13T09:50:44.310",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438579,1713001844319,"fUST",-500.0,0.00037579,7,"2024-04-13T09:50:44.319",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438580,1713001844328,"fUST",-506.2298719,0.00037579,7,"2024-04-13T09:50:44.328",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438581,1713001844338,"fUST",-500.0,0.00037579,7,"2024-04-13T09:50:44.338",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438582,1713001844347,"fUST",-500.0,0.00037579,7,"2024-04-13T09:50:44.347",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438583,1713001844356,"fUST",-588.54238469,0.00037579,7,"2024-04-13T09:50:44.356",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438584,1713001844365,"fUST",-500.0,0.0003758,7,"2024-04-13T09:50:44.365",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438585,1713001844374,"fUST",-500.0,0.0003758,7,"2024-04-13T09:50:44.374",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438586,1713001844383,"fUST",-539.36292818,0.0003758,7,"2024-04-13T09:50:44.383",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438587,1713001844392,"fUST",-503.55964822,0.0003758,7,"2024-04-13T09:50:44.392",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438588,1713001844403,"fUST",-500.0,0.0003758,7,"2024-04-13T09:50:44.403",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438589,1713001844412,"fUST",-500.0,0.0003758,7,"2024-04-13T09:50:44.412",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438590,1713001844422,"fUST",-501.92387107,0.0003758,7,"2024-04-13T09:50:44.422",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438591,1713001844431,"fUST",-501.19133556,0.0003758,7,"2024-04-13T09:50:44.431",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438592,1713001844441,"fUST",-503.88828186,0.0003758,7,"2024-04-13T09:50:44.441",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438593,1713001844450,"fUST",-500.0,0.0003758,7,"2024-04-13T09:50:44.450",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438594,1713001844460,"fUST",-500.0,0.0003758,7,"2024-04-13T09:50:44.460",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438595,1713001844469,"fUST",-508.45342757,0.0003758,7,"2024-04-13T09:50:44.469",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438596,1713001844478,"fUST",-151.0,0.0003758,2,"2024-04-13T09:50:44.478",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438597,1713001844487,"fUST",-151.0,0.0003758,2,"2024-04-13T09:50:44.487",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438598,1713001844496,"fUST",-151.0,0.0003758,2,"2024-04-13T09:50:44.496",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438599,1713001844505,"fUST",-151.0,0.0003758,2,"2024-04-13T09:50:44.505",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438600,1713001844514,"fUST",-264.158041,0.0003758,2,"2024-04-13T09:50:44.514",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438601,1713001844523,"fUST",-264.158041,0.0003758,2,"2024-04-13T09:50:44.523",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438602,1713001844533,"fUST",-189.09573,0.0003758,2,"2024-04-13T09:50:44.533",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438603,1713001844542,"fUST",-189.09573,0.0003758,2,"2024-04-13T09:50:44.542",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438604,1713001844551,"fUST",-152.60882266,0.00037639,22,"2024-04-13T09:50:44.551",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438605,1713001844560,"fUST",-152.60882266,0.00037639,22,"2024-04-13T09:50:44.560",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438606,1713001844569,"fUST",-975.31224978,0.00037639,2,"2024-04-13T09:50:44.569",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438607,1713001844578,"fUST",-157.31099709,0.00037757,7,"2024-04-13T09:50:44.578",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438608,1713001844588,"fUST",-341.29935642,0.0003789,2,"2024-04-13T09:50:44.588",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438609,1713001844597,"fUST",-221.754,0.00038251,2,"2024-04-13T09:50:44.597",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438610,1713001844606,"fUST",-358.09,0.00038356,4,"2024-04-13T09:50:44.606",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438611,1713001844615,"fUST",-222.83351195,0.00038393,2,"2024-04-13T09:50:44.615",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438612,1713001844624,"fUST",-155.0,0.00039,2,"2024-04-13T09:50:44.624",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438613,1713001844633,"fUST",-2030.63840771,0.00039352,2,"2024-04-13T09:50:44.633",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438614,1713001844642,"fUST",-222.83351195,0.00039352,2,"2024-04-13T09:50:44.642",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438615,1713001844651,"fUST",-153.0,0.00039405,2,"2024-04-13T09:50:44.651",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438616,1713001844756,"fUST",-153.0,0.00039405,2,"2024-04-13T09:50:44.756",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438617,1713001844765,"fUST",-153.0,0.00039405,2,"2024-04-13T09:50:44.765",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438618,1713001844774,"fUST",-455.76,0.00039451,2,"2024-04-13T09:50:44.774",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438619,1713001844783,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:44.783",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438620,1713001844792,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:44.792",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438621,1713001844801,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:44.801",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438622,1713001844810,"fUST",-884.78,0.00039452,7,"2024-04-13T09:50:44.810",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438623,1713001844822,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:44.822",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438624,1713001844832,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:44.832",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438625,1713001844842,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:44.842",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438626,1713001844851,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:44.851",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438627,1713001844861,"fUST",-508.52981161,0.00039452,7,"2024-04-13T09:50:44.861",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438628,1713001844870,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:44.870",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438629,1713001844879,"fUST",-219.50666895,0.00039452,7,"2024-04-13T09:50:44.879",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438630,1713001845033,"fUST",-936.414026,0.00037534,2,"2024-04-13T09:50:45.033",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438631,1713001845043,"fUST",-280.49333105,0.00039452,7,"2024-04-13T09:50:45.043",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438632,1713001845054,"fUST",-275.73086767,0.00039452,7,"2024-04-13T09:50:45.054",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438633,1713001845064,"fUST",-171.27004492,0.00039452,7,"2024-04-13T09:50:45.064",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438634,1713001845073,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.073",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438635,1713001845082,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.082",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438636,1713001845092,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.092",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438637,1713001845102,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.102",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438638,1713001845111,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.111",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438639,1713001845120,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.120",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438640,1713001845130,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.130",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438641,1713001845139,"fUST",-1027.17,0.00039452,7,"2024-04-13T09:50:45.139",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438642,1713001845148,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.148",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438643,1713001845157,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.157",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438644,1713001845166,"fUST",-505.54955557,0.00039452,7,"2024-04-13T09:50:45.166",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438645,1713001845176,"fUST",-483.67862824,0.00039452,7,"2024-04-13T09:50:45.176",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438646,1713001845184,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.184",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438647,1713001845193,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.193",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438648,1713001845202,"fUST",-197.59509211,0.00039452,7,"2024-04-13T09:50:45.202",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438649,1713001845211,"fUST",-2717.77,0.00039452,7,"2024-04-13T09:50:45.211",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438650,1713001845220,"fUST",-1416.38,0.00039452,7,"2024-04-13T09:50:45.220",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438651,1713001845229,"fUST",-982.14,0.00039452,7,"2024-04-13T09:50:45.229",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438652,1713001845238,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.238",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438653,1713001845248,"fUST",-498.45758722,0.00039452,7,"2024-04-13T09:50:45.248",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438654,1713001845256,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.256",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438655,1713001845265,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.265",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438656,1713001845274,"fUST",-404.94132883,0.00039452,7,"2024-04-13T09:50:45.274",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438657,1713001845283,"fUST",-299.09868192,0.00039452,7,"2024-04-13T09:50:45.283",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438658,1713001845292,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.292",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438659,1713001845301,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.301",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438660,1713001845310,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.310",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438661,1713001845320,"fUST",-510.66207589,0.00039452,7,"2024-04-13T09:50:45.320",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438663,1713001845329,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.329",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438665,1713001845339,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.339",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438667,1713001845347,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.347",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438669,1713001845356,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.356",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438671,1713001845366,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.366",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438673,1713001845376,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.376",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438675,1713001845386,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.386",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438677,1713001845395,"fUST",-458.21709624,0.00039452,7,"2024-04-13T09:50:45.395",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438679,1713001845404,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.404",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438681,1713001845414,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.414",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438682,1713001845423,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.423",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438684,1713001845432,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.432",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438686,1713001845441,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.441",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438688,1713001845450,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.450",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438690,1713001845459,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.459",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438692,1713001845468,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.468",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438694,1713001845477,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.477",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438696,1713001845487,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.487",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438698,1713001845496,"fUST",-589.61566061,0.00039452,7,"2024-04-13T09:50:45.496",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438700,1713001845505,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.505",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438702,1713001845514,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.514",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438703,1713001845523,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.523",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438704,1713001845533,"fUST",-680.98,0.00039452,7,"2024-04-13T09:50:45.533",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438705,1713001845542,"fUST",-4545.46,0.00039452,7,"2024-04-13T09:50:45.542",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438706,1713001845551,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.551",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438708,1713001845560,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.560",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438709,1713001845569,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.569",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438710,1713001845578,"fUST",-591.43851443,0.00039452,7,"2024-04-13T09:50:45.578",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438711,1713001845590,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.590",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438712,1713001845601,"fUST",-1491.88,0.00039452,7,"2024-04-13T09:50:45.601",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438713,1713001845610,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.610",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438714,1713001845619,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.619",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438715,1713001845630,"fUST",-808.46,0.00039452,7,"2024-04-13T09:50:45.630",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438716,1713001845639,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.639",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438717,1713001845650,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.650",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438718,1713001845659,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.659",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438720,1713001845668,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:45.668",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438722,1713001845677,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.677",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438724,1713001845686,"fUST",-598.85574291,0.00039452,7,"2024-04-13T09:50:45.686",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438726,1713001845695,"fUST",-507.18,0.00039452,7,"2024-04-13T09:50:45.695",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438728,1713001845704,"fUST",-683.72,0.00039452,7,"2024-04-13T09:50:45.704",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438730,1713001845713,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.713",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438732,1713001845722,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.722",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438734,1713001845731,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.731",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438736,1713001845740,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.740",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438738,1713001845749,"fUST",-777.88,0.00039452,7,"2024-04-13T09:50:45.749",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438740,1713001845758,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.758",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438742,1713001845767,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.767",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438744,1713001845776,"fUST",-1258.32,0.00039452,7,"2024-04-13T09:50:45.776",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438745,1713001845785,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.785",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438747,1713001845794,"fUST",-1107.98,0.00039452,7,"2024-04-13T09:50:45.794",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438749,1713001845803,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.803",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438751,1713001845815,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.815",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438753,1713001845825,"fUST",-395.79414395,0.00039452,7,"2024-04-13T09:50:45.825",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438755,1713001845834,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.834",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438757,1713001845844,"fUST",-702.53,0.00039452,7,"2024-04-13T09:50:45.844",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438759,1713001845853,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.853",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438761,1713001845862,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.862",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438763,1713001845871,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.871",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438765,1713001845880,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.880",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438767,1713001845890,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.890",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438769,1713001845899,"fUST",-176.25516399,0.00039452,7,"2024-04-13T09:50:45.899",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438771,1713001845909,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.909",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438773,1713001845917,"fUST",-505.66921543,0.00039452,7,"2024-04-13T09:50:45.917",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438775,1713001845927,"fUST",-1835.99,0.00039452,7,"2024-04-13T09:50:45.927",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438777,1713001845936,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.936",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438779,1713001845946,"fUST",-895.76,0.00039452,7,"2024-04-13T09:50:45.946",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438781,1713001845956,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.956",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438783,1713001845965,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.965",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438786,1713001845975,"fUST",-875.58,0.00039452,7,"2024-04-13T09:50:45.975",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438788,1713001845985,"fUST",-2935.46,0.00039452,7,"2024-04-13T09:50:45.985",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438790,1713001845994,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:45.994",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438791,1713001846003,"fUST",-2562.24,0.00039452,7,"2024-04-13T09:50:46.003",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438793,1713001846012,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:46.012",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438794,1713001846021,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:46.021",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438795,1713001846029,"fUST",-2801.36,0.00039452,7,"2024-04-13T09:50:46.029",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438796,1713001846038,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:46.038",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438797,1713001846047,"fUST",-972.86,0.00039452,7,"2024-04-13T09:50:46.047",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438798,1713001846056,"fUST",-2590.945148,0.00039452,2,"2024-04-13T09:50:46.056",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438799,1713001846065,"fUST",-2590.945148,0.00039452,2,"2024-04-13T09:50:46.065",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438800,1713001846074,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:46.074",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438801,1713001846082,"fUST",-2590.945148,0.00039452,2,"2024-04-13T09:50:46.082",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438802,1713001846092,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:46.092",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438803,1713001846101,"fUST",-2590.945148,0.00039452,2,"2024-04-13T09:50:46.101",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438804,1713001846110,"fUST",-2087.652867,0.00039452,2,"2024-04-13T09:50:46.110",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438805,1713001846119,"fUST",-2087.652867,0.00039452,2,"2024-04-13T09:50:46.119",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438806,1713001846128,"fUST",-2414.62,0.00039452,7,"2024-04-13T09:50:46.128",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438807,1713001846137,"fUST",-512.10984927,0.00039452,7,"2024-04-13T09:50:46.137",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438808,1713001846145,"fUST",-2087.652867,0.00039452,2,"2024-04-13T09:50:46.145",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438809,1713001846155,"fUST",-2087.652867,0.00039452,2,"2024-04-13T09:50:46.155",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438810,1713001846164,"fUST",-3097.48,0.00039452,7,"2024-04-13T09:50:46.164",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438811,1713001846173,"fUST",-545.80525717,0.00039452,7,"2024-04-13T09:50:46.173",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438812,1713001846187,"fUST",-1034.89474283,0.00039452,7,"2024-04-13T09:50:46.187",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438813,1713001846196,"fUST",-506.16385537,0.00039452,7,"2024-04-13T09:50:46.196",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438814,1713001846205,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:46.205",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438815,1713001846214,"fUST",-654.54746493,0.00039452,2,"2024-04-13T09:50:46.214",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438816,1713001846287,"fUST",-936.414026,0.00037534,2,"2024-04-13T09:50:46.287",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438818,1713001846297,"fUST",-158.59828307,0.00039452,2,"2024-04-13T09:50:46.297",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438819,1713001846306,"fUST",-813.145748,0.00039452,2,"2024-04-13T09:50:46.306",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438821,1713001846316,"fUST",-813.145748,0.00039452,2,"2024-04-13T09:50:46.316",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438823,1713001846325,"fUST",-813.145748,0.00039452,2,"2024-04-13T09:50:46.325",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438825,1713001846334,"fUST",-515.55,0.00039452,7,"2024-04-13T09:50:46.334",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438827,1713001846344,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:46.344",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438828,1713001846353,"fUST",-1025.91,0.00039452,7,"2024-04-13T09:50:46.353",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438829,1713001846363,"fUST",-1138.62,0.00039452,7,"2024-04-13T09:50:46.363",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438830,1713001846372,"fUST",-500.0,0.00039452,7,"2024-04-13T09:50:46.372",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438831,1713001846380,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:46.380",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438833,1713001846390,"fUST",-151.0,0.00039452,2,"2024-04-13T09:50:46.390",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438834,1713001846399,"fUST",-504.66367804,0.00039452,7,"2024-04-13T09:50:46.399",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438835,1713001846409,"fUST",-7341.07210082,0.00039452,7,"2024-04-13T09:50:46.409",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438836,1713001846594,"fUST",-500.0,0.00035616,7,"2024-04-13T09:50:46.594",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438837,1713001846603,"fUST",-102.18282077,0.00039452,7,"2024-04-13T09:50:46.603",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438860,1713002017632,"fUST",565.3174782,0.00037639,30,"2024-04-13T09:53:37.632",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438861,1713002024800,"fUST",956.85972954,0.00037639,120,"2024-04-13T09:53:44.800",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438862,1713002026361,"fUST",503.32856944,0.00037639,30,"2024-04-13T09:53:46.361",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438883,1713002307564,"fUST",-314.51362035,0.00035048,4,"2024-04-13T09:58:27.564",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438884,1713002307600,"fUST",-159.82727101,0.00035049,7,"2024-04-13T09:58:27.600",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438885,1713002307633,"fUST",-154.9721438,0.000355,7,"2024-04-13T09:58:27.633",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438886,1713002307666,"fUST",-222.83351195,0.00035516,2,"2024-04-13T09:58:27.666",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438887,1713002307698,"fUST",-193.30076871,0.00035613,4,"2024-04-13T09:58:27.698",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438888,1713002307732,"fUST",-155.28837047,0.00035613,4,"2024-04-13T09:58:27.732",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438889,1713002307756,"fUST",-314.51362035,0.00035614,4,"2024-04-13T09:58:27.756",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438890,1713002307775,"fUST",-159.82727101,0.00035614,4,"2024-04-13T09:58:27.775",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438891,1713002307790,"fUST",-25.65910864,0.00035614,4,"2024-04-13T09:58:27.790",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438892,1713002307801,"fUST",-129.31303516,0.00035615,4,"2024-04-13T09:58:27.801",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438893,1713002307821,"fUST",-222.83351195,0.00035615,4,"2024-04-13T09:58:27.821",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438894,1713002307835,"fUST",-193.30076871,0.00035615,4,"2024-04-13T09:58:27.835",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438895,1713002307848,"fUST",-155.28837047,0.00035615,4,"2024-04-13T09:58:27.848",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438896,1713002307867,"fUST",-496.52862742,0.00035615,4,"2024-04-13T09:58:27.867",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438907,1713002407994,"fUST",250.0,0.00037628,35,"2024-04-13T10:00:07.994",0.00037595000000000006,44.82,0.9188619641973088,356272515.9105589]
[322438941,1713003032172,"fUST",-163.8615962,0.0002739,2,"2024-04-13T10:10:32.172",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438944,1713003032182,"fUST",-500.0,0.00027391,2,"2024-04-13T10:10:32.182",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438946,1713003032194,"fUST",-172.061539,0.00027397,2,"2024-04-13T10:10:32.194",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438948,1713003032204,"fUST",-159.82727101,0.00034147,7,"2024-04-13T10:10:32.204",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438950,1713003032214,"fUST",-159.82727101,0.00034156,7,"2024-04-13T10:10:32.214",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438952,1713003032224,"fUST",-154.9721438,0.00034345,7,"2024-04-13T10:10:32.224",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438954,1713003032235,"fUST",-153.05200403,0.00035516,7,"2024-04-13T10:10:32.235",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438957,1713003032245,"fUST",-222.83351195,0.00035516,2,"2024-04-13T10:10:32.245",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438958,1713003032255,"fUST",-341.29935642,0.00035539,2,"2024-04-13T10:10:32.255",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438959,1713003032266,"fUST",-2168.87798292,0.000356,30,"2024-04-13T10:10:32.266",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438961,1713003032276,"fUST",-400.0,0.00035612,2,"2024-04-13T10:10:32.276",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438963,1713003032286,"fUST",-199.06889374,0.00035613,4,"2024-04-13T10:10:32.286",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438965,1713003032296,"fUST",-1223.10201171,0.00035613,4,"2024-04-13T10:10:32.296",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438967,1713003032306,"fUST",-310.45774216,0.00035613,4,"2024-04-13T10:10:32.306",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438969,1713003032321,"fUST",-209.16026191,0.00035613,4,"2024-04-13T10:10:32.321",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438971,1713003032331,"fUST",-233.69010313,0.00035613,4,"2024-04-13T10:10:32.331",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438973,1713003032341,"fUST",-516.52882906,0.00035613,4,"2024-04-13T10:10:32.341",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438974,1713003032351,"fUST",-887.42344594,0.00035613,4,"2024-04-13T10:10:32.351",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438976,1713003032360,"fUST",-202.58507945,0.00035613,30,"2024-04-13T10:10:32.360",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438978,1713003032370,"fUST",-155.14101577,0.00035613,4,"2024-04-13T10:10:32.370",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438980,1713003032380,"fUST",-155.61605225,0.00035613,4,"2024-04-13T10:10:32.380",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438982,1713003032390,"fUST",-309.890071,0.00035613,4,"2024-04-13T10:10:32.390",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438984,1713003032404,"fUST",-358.21025438,0.00035614,4,"2024-04-13T10:10:32.404",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438986,1713003032415,"fUST",-46389.29787568,0.00035615,4,"2024-04-13T10:10:32.415",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438988,1713003032426,"fUST",-151.92,0.00035615,2,"2024-04-13T10:10:32.426",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438990,1713003032435,"fUST",-151.92,0.00035615,2,"2024-04-13T10:10:32.435",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322438992,1713003032449,"fUST",-11304.89916055,0.00035616,5,"2024-04-13T10:10:32.449",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439066,1713003038230,"fUST",-272.41852159,0.00035613,4,"2024-04-13T10:10:38.230",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439068,1713003038240,"fUST",-55359.33082316,0.00035616,5,"2024-04-13T10:10:38.240",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439070,1713003038250,"fUST",-237.93432944,0.00035616,2,"2024-04-13T10:10:38.250",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439071,1713003038258,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.258",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439072,1713003038267,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.267",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439073,1713003038277,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.277",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439074,1713003038285,"fUST",-500.41206673,0.00035616,7,"2024-04-13T10:10:38.285",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439075,1713003038294,"fUST",-343.17,0.00035616,2,"2024-04-13T10:10:38.294",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439076,1713003038303,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.303",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439077,1713003038312,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.312",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439078,1713003038321,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.321",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439079,1713003038330,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.330",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439080,1713003038340,"fUST",-322.12859759,0.00035616,7,"2024-04-13T10:10:38.340",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439081,1713003038348,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.348",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439082,1713003038357,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.357",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439083,1713003038366,"fUST",-481.88688005,0.00035616,7,"2024-04-13T10:10:38.366",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439084,1713003038375,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.375",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439085,1713003038384,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.384",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439086,1713003038393,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.393",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439087,1713003038403,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.403",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439088,1713003038412,"fUST",-381.97699144,0.00035616,7,"2024-04-13T10:10:38.412",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439089,1713003038421,"fUST",-940.4,0.00035616,7,"2024-04-13T10:10:38.421",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439090,1713003038430,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.430",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439091,1713003038439,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.439",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439092,1713003038448,"fUST",-503.26166634,0.00035616,7,"2024-04-13T10:10:38.448",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439093,1713003038457,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.457",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439094,1713003038466,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.466",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439095,1713003038475,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.475",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439096,1713003038484,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.484",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439097,1713003038493,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.493",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439098,1713003038502,"fUST",-337.67560102,0.00035616,7,"2024-04-13T10:10:38.502",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439099,1713003038511,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.511",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439100,1713003038521,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.521",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439101,1713003038530,"fUST",-502.12859615,0.00035616,7,"2024-04-13T10:10:38.530",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439102,1713003038539,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.539",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439103,1713003038548,"fUST",-507.12255338,0.00035616,7,"2024-04-13T10:10:38.548",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439104,1713003038557,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.557",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439105,1713003038566,"fUST",-501.24410365,0.00035616,7,"2024-04-13T10:10:38.566",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439106,1713003038575,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.575",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439107,1713003038584,"fUST",-502.85893924,0.00035616,7,"2024-04-13T10:10:38.584",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439109,1713003038593,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.593",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439110,1713003038603,"fUST",-403.0062088,0.00035616,7,"2024-04-13T10:10:38.603",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439111,1713003038612,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.612",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439112,1713003038622,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.622",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439114,1713003038631,"fUST",-375.0726596,0.00035616,7,"2024-04-13T10:10:38.631",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439116,1713003038640,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.640",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439118,1713003038649,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.649",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439119,1713003038658,"fUST",-617.97867479,0.00035616,7,"2024-04-13T10:10:38.658",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439121,1713003038667,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.667",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439123,1713003038676,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.676",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439125,1713003038686,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.686",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439127,1713003038695,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.695",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439129,1713003038704,"fUST",-219.02049985,0.00035616,7,"2024-04-13T10:10:38.704",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439130,1713003038713,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.713",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439131,1713003038722,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.722",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439132,1713003038731,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.731",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439133,1713003038740,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.740",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439134,1713003038749,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.749",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439135,1713003038758,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.758",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439136,1713003038767,"fUST",-738.2,0.00035616,7,"2024-04-13T10:10:38.767",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439137,1713003038777,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.777",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439138,1713003038786,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.786",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439139,1713003038795,"fUST",-499.68616725,0.00035616,7,"2024-04-13T10:10:38.795",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439140,1713003038805,"fUST",-500.59272829,0.00035616,7,"2024-04-13T10:10:38.805",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439141,1713003038814,"fUST",-301.58630501,0.00035616,7,"2024-04-13T10:10:38.814",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439142,1713003038823,"fUST",-507.69288927,0.00035616,7,"2024-04-13T10:10:38.823",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439143,1713003038832,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.832",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439144,1713003038842,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.842",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439145,1713003038855,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.855",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439146,1713003038868,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.868",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439147,1713003038880,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.880",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439148,1713003038892,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.892",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439149,1713003038907,"fUST",-298.81347776,0.00035616,7,"2024-04-13T10:10:38.907",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439150,1713003038918,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.918",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439151,1713003038928,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.928",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439152,1713003038938,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.938",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439153,1713003038951,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.951",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439154,1713003038962,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.962",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439155,1713003038974,"fUST",-642.5,0.00035616,7,"2024-04-13T10:10:38.974",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439156,1713003038987,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:38.987",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439157,1713003039000,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.000",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439158,1713003039012,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.012",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439159,1713003039023,"fUST",-500.0,0.00035616,14,"2024-04-13T10:10:39.023",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439160,1713003039035,"fUST",-501.62064787,0.00035616,7,"2024-04-13T10:10:39.035",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439161,1713003039046,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.046",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439162,1713003039056,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.056",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439163,1713003039066,"fUST",-214.81493705,0.00035616,7,"2024-04-13T10:10:39.066",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439164,1713003039078,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.078",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439165,1713003039089,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.089",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439166,1713003039101,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.101",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439167,1713003039112,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.112",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439168,1713003039122,"fUST",-413.58826694,0.00035616,7,"2024-04-13T10:10:39.122",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439169,1713003039133,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.133",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439170,1713003039145,"fUST",-275.83421792,0.00035616,7,"2024-04-13T10:10:39.145",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439171,1713003039159,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.159",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439172,1713003039175,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.175",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439173,1713003039185,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.185",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439174,1713003039194,"fUST",-502.45562532,0.00035616,7,"2024-04-13T10:10:39.194",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439175,1713003039216,"fUST",-503.91738435,0.00035616,7,"2024-04-13T10:10:39.216",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439176,1713003039230,"fUST",-2598.75,0.00035616,7,"2024-04-13T10:10:39.230",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439177,1713003039242,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.242",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439178,1713003039254,"fUST",-509.80590463,0.00035616,7,"2024-04-13T10:10:39.254",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439179,1713003039267,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.267",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439180,1713003039278,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.278",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439181,1713003039289,"fUST",-935.85,0.00035616,7,"2024-04-13T10:10:39.289",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439182,1713003039300,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.300",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439183,1713003039311,"fUST",-351.11361847,0.00035616,7,"2024-04-13T10:10:39.311",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439184,1713003039323,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.323",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439185,1713003039334,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.334",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439186,1713003039346,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.346",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439187,1713003039358,"fUST",-536.38619148,0.00035616,7,"2024-04-13T10:10:39.358",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439188,1713003039370,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.370",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439189,1713003039382,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.382",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439190,1713003039394,"fUST",-272.3842325,0.00035616,7,"2024-04-13T10:10:39.394",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439191,1713003039408,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.408",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439193,1713003039420,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.420",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439195,1713003039433,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.433",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439197,1713003039443,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.443",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439200,1713003039454,"fUST",-342.39120222,0.00035616,7,"2024-04-13T10:10:39.454",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439201,1713003039465,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.465",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439203,1713003039475,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.475",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439204,1713003039486,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.486",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439205,1713003039498,"fUST",-539.62472715,0.00035616,7,"2024-04-13T10:10:39.498",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439207,1713003039510,"fUST",-559.75115527,0.00035616,7,"2024-04-13T10:10:39.510",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439208,1713003039521,"fUST",-1752.76,0.00035616,7,"2024-04-13T10:10:39.521",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439209,1713003039532,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.532",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439210,1713003039543,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.543",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439211,1713003039554,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.554",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439213,1713003039564,"fUST",-300.0,0.00035616,7,"2024-04-13T10:10:39.564",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439214,1713003039575,"fUST",-343.83564179,0.00035616,7,"2024-04-13T10:10:39.575",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439215,1713003039585,"fUST",-501.17687522,0.00035616,7,"2024-04-13T10:10:39.585",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439216,1713003039596,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.596",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439217,1713003039607,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.607",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439218,1713003039617,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.617",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439219,1713003039628,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.628",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439220,1713003039638,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.638",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439221,1713003039651,"fUST",-517.7182287,0.00035616,7,"2024-04-13T10:10:39.651",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439222,1713003039661,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.661",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439223,1713003039672,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.672",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439224,1713003039683,"fUST",-269.97863865,0.00035616,7,"2024-04-13T10:10:39.683",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439225,1713003039694,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.694",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439226,1713003039703,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.703",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439227,1713003039714,"fUST",-248.29776842,0.00035616,7,"2024-04-13T10:10:39.714",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439228,1713003039724,"fUST",-501.40871073,0.00035616,7,"2024-04-13T10:10:39.724",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439229,1713003039735,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.735",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439230,1713003039745,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.745",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439231,1713003039755,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.755",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439232,1713003039767,"fUST",-679.49,0.00035616,7,"2024-04-13T10:10:39.767",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439233,1713003039778,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.778",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439234,1713003039789,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.789",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439236,1713003039800,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.800",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439237,1713003039811,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.811",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439238,1713003039822,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.822",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439239,1713003039833,"fUST",-4340.24,0.00035616,7,"2024-04-13T10:10:39.833",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439240,1713003039844,"fUST",-1491.88,0.00035616,7,"2024-04-13T10:10:39.844",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439242,1713003039856,"fUST",-506.27057789,0.00035616,7,"2024-04-13T10:10:39.856",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439243,1713003039866,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.866",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439244,1713003039878,"fUST",-507.93799496,0.00035616,7,"2024-04-13T10:10:39.878",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439245,1713003039888,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.888",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439247,1713003039900,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.900",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439248,1713003039914,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.914",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439249,1713003039925,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.925",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439250,1713003039935,"fUST",-499.30594782,0.00035616,7,"2024-04-13T10:10:39.935",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439251,1713003039946,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.946",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439252,1713003039957,"fUST",-518.33024176,0.00035616,7,"2024-04-13T10:10:39.957",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439253,1713003039967,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.967",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439254,1713003039980,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:39.980",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439255,1713003039991,"fUST",-507.29782112,0.00035616,7,"2024-04-13T10:10:39.991",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439256,1713003040002,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.002",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439258,1713003040013,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.013",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439260,1713003040024,"fUST",-502.53582593,0.00035616,7,"2024-04-13T10:10:40.024",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439261,1713003040034,"fUST",-500.65378748,0.00035616,7,"2024-04-13T10:10:40.034",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439262,1713003040045,"fUST",-652.58,0.00035616,7,"2024-04-13T10:10:40.045",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439263,1713003040056,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.056",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439265,1713003040067,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.067",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439266,1713003040078,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.078",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439267,1713003040089,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.089",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439268,1713003040100,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.100",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439269,1713003040110,"fUST",-158.81891326,0.00035616,7,"2024-04-13T10:10:40.110",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439270,1713003040121,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.121",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439271,1713003040131,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.131",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439272,1713003040142,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.142",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439273,1713003040155,"fUST",-917.74,0.00035616,7,"2024-04-13T10:10:40.155",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439274,1713003040167,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.167",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439275,1713003040178,"fUST",-1428.06,0.00035616,7,"2024-04-13T10:10:40.178",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439276,1713003040189,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.189",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439277,1713003040199,"fUST",-1056.04,0.00035616,7,"2024-04-13T10:10:40.199",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439278,1713003040211,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.211",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439279,1713003040222,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.222",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439280,1713003040232,"fUST",-743.72,0.00035616,7,"2024-04-13T10:10:40.232",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439281,1713003040244,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.244",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439282,1713003040255,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.255",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439283,1713003040266,"fUST",-345.51279381,0.00035616,7,"2024-04-13T10:10:40.266",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439284,1713003040428,"fUST",-1255.53,0.00035616,7,"2024-04-13T10:10:40.428",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439285,1713003040440,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.440",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439286,1713003040449,"fUST",-502.32186539,0.00035616,7,"2024-04-13T10:10:40.449",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439287,1713003040459,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.459",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439288,1713003040468,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.468",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439289,1713003040478,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.478",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439290,1713003040487,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.487",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439291,1713003040497,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.497",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439292,1713003040506,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.506",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439293,1713003040515,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.515",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439294,1713003040524,"fUST",-500.92296154,0.00035616,7,"2024-04-13T10:10:40.524",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439295,1713003040533,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.533",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439296,1713003040543,"fUST",-838.83,0.00035616,7,"2024-04-13T10:10:40.543",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439297,1713003040552,"fUST",-156.49808185,0.00035616,7,"2024-04-13T10:10:40.552",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439298,1713003040561,"fUST",-500.33287522,0.00035616,7,"2024-04-13T10:10:40.561",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439299,1713003040571,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.571",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439300,1713003040580,"fUST",-2572.8,0.00035616,7,"2024-04-13T10:10:40.580",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439301,1713003040589,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.589",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439302,1713003040599,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.599",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439303,1713003040609,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.609",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439304,1713003040619,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.619",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439305,1713003040628,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.628",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439306,1713003040638,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.638",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439307,1713003040647,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.647",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439308,1713003040659,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.659",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439309,1713003040669,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.669",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439310,1713003040679,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.679",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439311,1713003040689,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.689",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439312,1713003040699,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.699",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439313,1713003040709,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.709",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439314,1713003040718,"fUST",-503.35510766,0.00035616,7,"2024-04-13T10:10:40.718",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439315,1713003040727,"fUST",-394.89314671,0.00035616,7,"2024-04-13T10:10:40.727",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439316,1713003040736,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.736",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439317,1713003040746,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.746",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439318,1713003040755,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.755",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439319,1713003040764,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.764",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439320,1713003040773,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.773",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439321,1713003040783,"fUST",-227.86940097,0.00035616,7,"2024-04-13T10:10:40.783",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439322,1713003040792,"fUST",-875.33,0.00035616,7,"2024-04-13T10:10:40.792",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439323,1713003040801,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.801",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439324,1713003040810,"fUST",-591.08396249,0.00035616,7,"2024-04-13T10:10:40.810",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439325,1713003040819,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.819",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439326,1713003040829,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.829",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439327,1713003040838,"fUST",-858.23,0.00035616,7,"2024-04-13T10:10:40.838",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439328,1713003040847,"fUST",-2833.89,0.00035616,7,"2024-04-13T10:10:40.847",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439329,1713003040856,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.856",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439330,1713003040865,"fUST",-2940.53,0.00035616,7,"2024-04-13T10:10:40.865",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439331,1713003040874,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.874",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439332,1713003040882,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.882",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439333,1713003040891,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.891",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439334,1713003040900,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.900",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439335,1713003040912,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.912",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439336,1713003040921,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.921",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439337,1713003040930,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.930",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439338,1713003040938,"fUST",-940.52,0.00035616,7,"2024-04-13T10:10:40.938",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439339,1713003040948,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.948",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439340,1713003040957,"fUST",-557.83602978,0.00035616,7,"2024-04-13T10:10:40.957",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439341,1713003040965,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.965",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439342,1713003040975,"fUST",-186.98402372,0.00035616,7,"2024-04-13T10:10:40.975",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439343,1713003040984,"fUST",-2566.67,0.00035616,7,"2024-04-13T10:10:40.984",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439344,1713003040992,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:40.992",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439345,1713003041001,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.001",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439346,1713003041010,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.010",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439347,1713003041019,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.019",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439348,1713003041028,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.028",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439349,1713003041037,"fUST",-1140.59,0.00035616,7,"2024-04-13T10:10:41.037",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439350,1713003041046,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.046",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439351,1713003041055,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.055",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439352,1713003041064,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.064",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439353,1713003041073,"fUST",-505.34467129,0.00035616,7,"2024-04-13T10:10:41.073",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439354,1713003041082,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.082",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439355,1713003041092,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.092",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439356,1713003041101,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.101",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439357,1713003041110,"fUST",-2210.45,0.00035616,7,"2024-04-13T10:10:41.110",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439358,1713003041119,"fUST",-153.39951599,0.00035616,7,"2024-04-13T10:10:41.119",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439359,1713003041128,"fUST",-501.09961894,0.00035616,2,"2024-04-13T10:10:41.128",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439360,1713003041137,"fUST",-1099.39,0.00035616,7,"2024-04-13T10:10:41.137",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439361,1713003041146,"fUST",-891.89,0.00035616,7,"2024-04-13T10:10:41.146",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439362,1713003041157,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.157",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439363,1713003041167,"fUST",-575.3582665,0.00035616,7,"2024-04-13T10:10:41.167",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439364,1713003041177,"fUST",-1515.32,0.00035616,7,"2024-04-13T10:10:41.177",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439365,1713003041187,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.187",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439366,1713003041196,"fUST",-173.17724066,0.00035616,7,"2024-04-13T10:10:41.196",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439367,1713003041205,"fUST",-502.24177056,0.00035616,7,"2024-04-13T10:10:41.205",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439368,1713003041214,"fUST",-501.56934518,0.00035616,7,"2024-04-13T10:10:41.214",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439369,1713003041224,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.224",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439370,1713003041233,"fUST",-10878.31,0.00035616,7,"2024-04-13T10:10:41.233",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439371,1713003041243,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.243",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439372,1713003041253,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.253",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439373,1713003041262,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.262",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439374,1713003041272,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.272",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439375,1713003041281,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.281",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439376,1713003041291,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.291",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439377,1713003041301,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.301",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439378,1713003041310,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.310",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439379,1713003041319,"fUST",-260.33821339,0.00035616,7,"2024-04-13T10:10:41.319",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439380,1713003041329,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.329",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439381,1713003041339,"fUST",-517.36,0.00035616,7,"2024-04-13T10:10:41.339",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439382,1713003041350,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.350",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439383,1713003041359,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.359",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439384,1713003041367,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.367",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439385,1713003041378,"fUST",-824.59,0.00035616,7,"2024-04-13T10:10:41.378",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439386,1713003041388,"fUST",-1185.77,0.00035616,7,"2024-04-13T10:10:41.388",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439387,1713003041399,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.399",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439388,1713003041410,"fUST",-36414.98,0.00035616,7,"2024-04-13T10:10:41.410",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439389,1713003041419,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.419",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439390,1713003041428,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.428",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439391,1713003041437,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.437",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439392,1713003041447,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.447",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439393,1713003041457,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.457",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439394,1713003041466,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.466",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439395,1713003041476,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.476",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439396,1713003041486,"fUST",-546.37,0.00035616,7,"2024-04-13T10:10:41.486",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439397,1713003041495,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.495",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439398,1713003041503,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.503",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439399,1713003041512,"fUST",-760.68,0.00035616,7,"2024-04-13T10:10:41.512",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439400,1713003041522,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.522",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439401,1713003041531,"fUST",-500.70531605,0.00035616,7,"2024-04-13T10:10:41.531",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439402,1713003041540,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.540",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439403,1713003041551,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.551",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439404,1713003041561,"fUST",-2693.29,0.00035616,7,"2024-04-13T10:10:41.561",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439405,1713003041570,"fUST",-501.91655438,0.00035616,7,"2024-04-13T10:10:41.570",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439406,1713003041579,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.579",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439407,1713003041588,"fUST",-528.67681936,0.00035616,7,"2024-04-13T10:10:41.588",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439408,1713003041598,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.598",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439409,1713003041608,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.608",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439410,1713003041617,"fUST",-515.26721432,0.00035616,7,"2024-04-13T10:10:41.617",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439411,1713003041627,"fUST",-505.55557365,0.00035616,7,"2024-04-13T10:10:41.627",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439412,1713003041636,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.636",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439413,1713003041645,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.645",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439414,1713003041654,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.654",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439415,1713003041664,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.664",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439416,1713003041673,"fUST",-983.81,0.00035616,7,"2024-04-13T10:10:41.673",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439417,1713003041682,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.682",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439418,1713003041691,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.691",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439419,1713003041701,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.701",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439420,1713003041710,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.710",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439421,1713003041719,"fUST",-1094.72,0.00035616,7,"2024-04-13T10:10:41.719",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439422,1713003041729,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.729",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439423,1713003041738,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.738",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439424,1713003041748,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.748",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439425,1713003041758,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.758",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439426,1713003041767,"fUST",-503.49918991,0.00035616,7,"2024-04-13T10:10:41.767",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439427,1713003041777,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.777",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439428,1713003041786,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.786",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439429,1713003041795,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.795",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439430,1713003041805,"fUST",-3778.11,0.00035616,7,"2024-04-13T10:10:41.805",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439431,1713003041814,"fUST",-500.81964444,0.00035616,7,"2024-04-13T10:10:41.814",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439432,1713003041823,"fUST",-2070.87,0.00035616,7,"2024-04-13T10:10:41.823",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439433,1713003041832,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.832",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439434,1713003041841,"fUST",-1449.34,0.00035616,7,"2024-04-13T10:10:41.841",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439435,1713003041850,"fUST",-1097.22,0.00035616,7,"2024-04-13T10:10:41.850",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439436,1713003041860,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:41.860",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439437,1713003041869,"fUST",-1909.72,0.00035616,2,"2024-04-13T10:10:41.869",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439438,1713003041879,"fUST",-7390.98,0.00035616,7,"2024-04-13T10:10:41.879",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439439,1713003041889,"fUST",-154.9721438,0.0003605,7,"2024-04-13T10:10:41.889",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439440,1713003041898,"fUST",-154.9721438,0.00036589,7,"2024-04-13T10:10:41.898",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439441,1713003041910,"fUST",-500.0,0.00036986,7,"2024-04-13T10:10:41.910",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439442,1713003041919,"fUST",-517.72449599,0.00036986,7,"2024-04-13T10:10:41.919",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439443,1713003041928,"fUST",-175.286389,0.00037325,2,"2024-04-13T10:10:41.928",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439444,1713003041937,"fUST",-2030.63840771,0.00037434,2,"2024-04-13T10:10:41.937",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439445,1713003041946,"fUST",-4946.45829467,0.00037461,2,"2024-04-13T10:10:41.946",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439446,1713003041955,"fUST",-171.10625245,0.00037533,2,"2024-04-13T10:10:41.955",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439447,1713003041964,"fUST",-500.0,0.00037533,7,"2024-04-13T10:10:41.964",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439448,1713003041975,"fUST",-500.0,0.00037533,7,"2024-04-13T10:10:41.975",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439449,1713003041984,"fUST",-500.0,0.00037533,7,"2024-04-13T10:10:41.984",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439450,1713003042005,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.005",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439451,1713003042015,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.015",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439452,1713003042025,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.025",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439453,1713003042034,"fUST",-940.4,0.00037534,7,"2024-04-13T10:10:42.034",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439454,1713003042043,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.043",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439455,1713003042053,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.053",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439456,1713003042062,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.062",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439457,1713003042072,"fUST",-398.44098135,0.00037534,7,"2024-04-13T10:10:42.072",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439458,1713003042082,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.082",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439459,1713003042091,"fUST",-319.14847772,0.00037534,7,"2024-04-13T10:10:42.091",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439460,1713003042101,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.101",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439461,1713003042111,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.111",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439462,1713003042121,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.121",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439463,1713003042131,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.131",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439464,1713003042141,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.141",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439465,1713003042151,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.151",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439466,1713003042167,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.167",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439467,1713003042177,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.177",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439468,1713003042186,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.186",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439469,1713003042195,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.195",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439470,1713003042205,"fUST",-738.2,0.00037534,7,"2024-04-13T10:10:42.205",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439471,1713003042215,"fUST",-419.90088758,0.00037534,7,"2024-04-13T10:10:42.215",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439472,1713003042224,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.224",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439473,1713003042234,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.234",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439474,1713003042244,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.244",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439475,1713003042255,"fUST",-527.01206263,0.00037534,7,"2024-04-13T10:10:42.255",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439476,1713003042264,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.264",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439477,1713003042273,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.273",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439478,1713003042282,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.282",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439479,1713003042291,"fUST",-642.5,0.00037534,7,"2024-04-13T10:10:42.291",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439480,1713003042300,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.300",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439481,1713003042309,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.309",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439482,1713003042318,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.318",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439483,1713003042328,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.328",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439484,1713003042337,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.337",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439485,1713003042346,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.346",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439486,1713003042355,"fUST",-2598.75,0.00037534,7,"2024-04-13T10:10:42.355",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439487,1713003042364,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.364",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439488,1713003042373,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.373",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439489,1713003042383,"fUST",-935.85,0.00037534,7,"2024-04-13T10:10:42.383",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439490,1713003042391,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.391",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439491,1713003042401,"fUST",-513.10504272,0.00037534,7,"2024-04-13T10:10:42.401",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439492,1713003042412,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.412",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439493,1713003042421,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.421",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439494,1713003042430,"fUST",-523.11839054,0.00037534,7,"2024-04-13T10:10:42.430",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439495,1713003042439,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.439",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439496,1713003042449,"fUST",-518.88335223,0.00037534,7,"2024-04-13T10:10:42.449",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439497,1713003042457,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.457",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439498,1713003042467,"fUST",-1752.76,0.00037534,7,"2024-04-13T10:10:42.467",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439499,1713003042475,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.475",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439500,1713003042485,"fUST",-502.3961917,0.00037534,7,"2024-04-13T10:10:42.485",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439502,1713003042496,"fUST",-300.0,0.00037534,7,"2024-04-13T10:10:42.496",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439503,1713003042505,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.505",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439504,1713003042515,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.515",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439505,1713003042525,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.525",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439506,1713003042534,"fUST",-507.89043381,0.00037534,7,"2024-04-13T10:10:42.534",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439507,1713003042544,"fUST",-179.25745863,0.00037534,7,"2024-04-13T10:10:42.544",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439508,1713003042554,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.554",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439509,1713003042563,"fUST",-505.51477599,0.00037534,7,"2024-04-13T10:10:42.563",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439510,1713003042573,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.573",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439511,1713003042582,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.582",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439512,1713003042592,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.592",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439513,1713003042602,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.602",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439514,1713003042612,"fUST",-679.49,0.00037534,7,"2024-04-13T10:10:42.612",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439515,1713003042622,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.622",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439516,1713003042631,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.631",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439517,1713003042641,"fUST",-505.66696559,0.00037534,7,"2024-04-13T10:10:42.641",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439518,1713003042650,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.650",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439519,1713003042661,"fUST",-4340.24,0.00037534,7,"2024-04-13T10:10:42.661",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439520,1713003042670,"fUST",-1491.88,0.00037534,7,"2024-04-13T10:10:42.670",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439521,1713003042680,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.680",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439522,1713003042689,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.689",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439523,1713003042699,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.699",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439524,1713003042708,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.708",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439525,1713003042718,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.718",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439526,1713003042727,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.727",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439527,1713003042737,"fUST",-503.55964822,0.00037534,7,"2024-04-13T10:10:42.737",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439528,1713003042747,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.747",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439529,1713003042756,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.756",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439531,1713003042765,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.765",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439533,1713003042775,"fUST",-652.58,0.00037534,7,"2024-04-13T10:10:42.775",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439534,1713003042785,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.785",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439535,1713003042794,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.794",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439536,1713003042803,"fUST",-500.87870889,0.00037534,7,"2024-04-13T10:10:42.803",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439537,1713003042812,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.812",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439538,1713003042821,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.821",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439539,1713003042832,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.832",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439540,1713003042842,"fUST",-917.74,0.00037534,7,"2024-04-13T10:10:42.842",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439541,1713003042850,"fUST",-1428.06,0.00037534,7,"2024-04-13T10:10:42.850",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439542,1713003042860,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.860",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439543,1713003042869,"fUST",-1056.04,0.00037534,7,"2024-04-13T10:10:42.869",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439544,1713003042879,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.879",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439545,1713003042888,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.888",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439546,1713003042897,"fUST",-743.72,0.00037534,7,"2024-04-13T10:10:42.897",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439547,1713003042908,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.908",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439548,1713003042918,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.918",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439549,1713003042927,"fUST",-1255.53,0.00037534,7,"2024-04-13T10:10:42.927",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439550,1713003042935,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.935",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439551,1713003042945,"fUST",-512.89323581,0.00037534,7,"2024-04-13T10:10:42.945",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439552,1713003042954,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.954",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439553,1713003042963,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.963",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439554,1713003042972,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.972",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439555,1713003042982,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.982",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439556,1713003042992,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:42.992",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439557,1713003043001,"fUST",-521.6243509,0.00037534,7,"2024-04-13T10:10:43.001",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439559,1713003043011,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.011",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439560,1713003043019,"fUST",-838.83,0.00037534,7,"2024-04-13T10:10:43.019",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439561,1713003043029,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.029",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439562,1713003043039,"fUST",-2572.8,0.00037534,7,"2024-04-13T10:10:43.039",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439563,1713003043047,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.047",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439564,1713003043057,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.057",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439565,1713003043066,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.066",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439566,1713003043076,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.076",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439567,1713003043086,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.086",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439568,1713003043096,"fUST",-875.33,0.00037534,7,"2024-04-13T10:10:43.096",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439569,1713003043107,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.107",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439570,1713003043117,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.117",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439571,1713003043126,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.126",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439572,1713003043135,"fUST",-858.23,0.00037534,7,"2024-04-13T10:10:43.135",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439573,1713003043144,"fUST",-2833.89,0.00037534,7,"2024-04-13T10:10:43.144",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439575,1713003043153,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.153",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439577,1713003043163,"fUST",-2940.53,0.00037534,7,"2024-04-13T10:10:43.163",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439578,1713003043176,"fUST",-219.50666895,0.00037534,7,"2024-04-13T10:10:43.176",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439580,1713003043185,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.185",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439581,1713003043195,"fUST",-221.02911687,0.00037534,7,"2024-04-13T10:10:43.195",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439583,1713003043205,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.205",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439585,1713003043214,"fUST",-940.52,0.00037534,7,"2024-04-13T10:10:43.214",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439586,1713003043223,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.223",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439587,1713003043232,"fUST",-2566.67,0.00037534,7,"2024-04-13T10:10:43.232",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439588,1713003043241,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.241",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439589,1713003043252,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.252",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439590,1713003043266,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.266",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439591,1713003043276,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.276",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439592,1713003043286,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.286",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439593,1713003043295,"fUST",-1140.59,0.00037534,7,"2024-04-13T10:10:43.295",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439594,1713003043305,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.305",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439595,1713003043314,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.314",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439596,1713003043323,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.323",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439597,1713003043332,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.332",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439598,1713003043342,"fUST",-501.64592472,0.00037534,7,"2024-04-13T10:10:43.342",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439599,1713003043351,"fUST",-2210.45,0.00037534,7,"2024-04-13T10:10:43.351",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439600,1713003043360,"fUST",-1099.39,0.00037534,7,"2024-04-13T10:10:43.360",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439601,1713003043500,"fUST",-891.89,0.00037534,7,"2024-04-13T10:10:43.500",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439602,1713003043511,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.511",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439603,1713003043522,"fUST",-1515.32,0.00037534,7,"2024-04-13T10:10:43.522",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439604,1713003043533,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.533",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439605,1713003043542,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.542",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439606,1713003043559,"fUST",-10878.31,0.00037534,7,"2024-04-13T10:10:43.559",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439607,1713003043570,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.570",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439608,1713003043581,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.581",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439609,1713003043590,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.590",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439610,1713003043599,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.599",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439611,1713003043609,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.609",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439612,1713003043618,"fUST",-501.22741325,0.00037534,7,"2024-04-13T10:10:43.618",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439613,1713003043629,"fUST",-482.63853284,0.00037534,7,"2024-04-13T10:10:43.629",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439614,1713003043638,"fUST",-388.29526629,0.00037534,7,"2024-04-13T10:10:43.638",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439615,1713003043648,"fUST",-517.36,0.00037534,7,"2024-04-13T10:10:43.648",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439616,1713003043658,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.658",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439617,1713003043668,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.668",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439618,1713003043678,"fUST",-824.59,0.00037534,7,"2024-04-13T10:10:43.678",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439619,1713003043687,"fUST",-1185.77,0.00037534,7,"2024-04-13T10:10:43.687",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439620,1713003043697,"fUST",-516.17141057,0.00037534,7,"2024-04-13T10:10:43.697",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439621,1713003043707,"fUST",-36414.98,0.00037534,7,"2024-04-13T10:10:43.707",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439622,1713003043716,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.716",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439623,1713003043725,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.725",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439624,1713003043734,"fUST",-151.0,0.00037534,2,"2024-04-13T10:10:43.734",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439625,1713003043744,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.744",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439626,1713003043754,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.754",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439627,1713003043763,"fUST",-529.60230048,0.00037534,7,"2024-04-13T10:10:43.763",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439628,1713003043773,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.773",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439629,1713003043782,"fUST",-546.37,0.00037534,7,"2024-04-13T10:10:43.782",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439630,1713003043792,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.792",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439631,1713003043801,"fUST",-2072.756118,0.00037534,2,"2024-04-13T10:10:43.801",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439632,1713003043811,"fUST",-760.68,0.00037534,7,"2024-04-13T10:10:43.811",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439633,1713003043820,"fUST",-2072.756118,0.00037534,2,"2024-04-13T10:10:43.820",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439634,1713003043830,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.830",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439635,1713003043840,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.840",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439636,1713003043849,"fUST",-2693.29,0.00037534,7,"2024-04-13T10:10:43.849",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439637,1713003043858,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.858",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439639,1713003043868,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.868",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439640,1713003043877,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.877",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439641,1713003043886,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.886",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439642,1713003043895,"fUST",-200.75875524,0.00037534,7,"2024-04-13T10:10:43.895",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439643,1713003043905,"fUST",-1670.122294,0.00037534,2,"2024-04-13T10:10:43.905",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439644,1713003043916,"fUST",-983.81,0.00037534,7,"2024-04-13T10:10:43.916",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439645,1713003043927,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.927",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439646,1713003043937,"fUST",-1670.122294,0.00037534,2,"2024-04-13T10:10:43.937",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439647,1713003043947,"fUST",-390.57646738,0.00037534,7,"2024-04-13T10:10:43.947",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439648,1713003043957,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.957",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439649,1713003043966,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.966",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439650,1713003043975,"fUST",-1094.72,0.00037534,7,"2024-04-13T10:10:43.975",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439651,1713003043986,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.986",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439652,1713003043995,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:43.995",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439653,1713003044004,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:44.004",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439654,1713003044014,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:44.014",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439655,1713003044024,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:44.024",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439656,1713003044033,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:44.033",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439657,1713003044042,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:44.042",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439658,1713003044051,"fUST",-3778.11,0.00037534,7,"2024-04-13T10:10:44.051",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439659,1713003044060,"fUST",-2070.87,0.00037534,7,"2024-04-13T10:10:44.060",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439660,1713003044069,"fUST",-523.06514236,0.00037534,7,"2024-04-13T10:10:44.069",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439661,1713003044078,"fUST",-1449.34,0.00037534,7,"2024-04-13T10:10:44.078",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439662,1713003044090,"fUST",-488.345146,0.00037534,2,"2024-04-13T10:10:44.090",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439663,1713003044100,"fUST",-1097.22,0.00037534,7,"2024-04-13T10:10:44.100",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439664,1713003044109,"fUST",-488.345146,0.00037534,2,"2024-04-13T10:10:44.109",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439665,1713003044118,"fUST",-500.0,0.00037534,7,"2024-04-13T10:10:44.118",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439666,1713003044127,"fUST",-1909.72,0.00037534,2,"2024-04-13T10:10:44.127",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439667,1713003044137,"fUST",-7390.98,0.00037534,7,"2024-04-13T10:10:44.137",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439668,1713003044158,"fUST",-151.92,0.00037627,2,"2024-04-13T10:10:44.158",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439669,1713003044172,"fUST",-160.0,0.00037627,10,"2024-04-13T10:10:44.172",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439670,1713003044181,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.181",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439671,1713003044192,"fUST",-155.450434,0.00037628,2,"2024-04-13T10:10:44.192",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439672,1713003044202,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.202",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439673,1713003044213,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.213",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439674,1713003044223,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.223",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439675,1713003044233,"fUST",-170.186157,0.00037628,2,"2024-04-13T10:10:44.233",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439676,1713003044244,"fUST",-170.186157,0.00037628,2,"2024-04-13T10:10:44.244",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439677,1713003044254,"fUST",-237.742237,0.00037628,2,"2024-04-13T10:10:44.254",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439678,1713003044265,"fUST",-237.742237,0.00037628,2,"2024-04-13T10:10:44.265",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439679,1713003044275,"fUST",-1014.05805107,0.00037628,4,"2024-04-13T10:10:44.275",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439680,1713003044285,"fUST",-842.772624,0.00037628,2,"2024-04-13T10:10:44.285",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439681,1713003044295,"fUST",-842.772624,0.00037628,2,"2024-04-13T10:10:44.295",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439682,1713003044305,"fUST",-842.772624,0.00037628,2,"2024-04-13T10:10:44.305",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439683,1713003044315,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.315",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439684,1713003044325,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.325",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439685,1713003044335,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.335",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439686,1713003044345,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.345",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439687,1713003044354,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.354",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439688,1713003044364,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.364",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439689,1713003044373,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.373",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439690,1713003044383,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.383",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439691,1713003044393,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.393",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439692,1713003044402,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.402",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439693,1713003044413,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.413",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439694,1713003044423,"fUST",-158.557949,0.00037628,2,"2024-04-13T10:10:44.423",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439695,1713003044433,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.433",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439696,1713003044442,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.442",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439697,1713003044452,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.452",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439698,1713003044461,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.461",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439699,1713003044470,"fUST",-166.382947,0.00037628,2,"2024-04-13T10:10:44.470",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439700,1713003044480,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.480",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439701,1713003044490,"fUST",-253.704668,0.00037628,2,"2024-04-13T10:10:44.490",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439702,1713003044499,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.499",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439703,1713003044509,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.509",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439704,1713003044518,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.518",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439705,1713003044527,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.527",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439706,1713003044537,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.537",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439707,1713003044546,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.546",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439708,1713003044555,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.555",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439709,1713003044565,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.565",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439710,1713003044575,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.575",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439711,1713003044584,"fUST",-3069.4136319,0.00037628,20,"2024-04-13T10:10:44.584",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439712,1713003044595,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.595",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439713,1713003044604,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.604",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439714,1713003044614,"fUST",-2072.756118,0.00037628,2,"2024-04-13T10:10:44.614",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439715,1713003044623,"fUST",-2072.756118,0.00037628,2,"2024-04-13T10:10:44.623",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439716,1713003044632,"fUST",-2072.756118,0.00037628,2,"2024-04-13T10:10:44.632",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439717,1713003044642,"fUST",-2072.756118,0.00037628,2,"2024-04-13T10:10:44.642",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439718,1713003044651,"fUST",-1670.122294,0.00037628,2,"2024-04-13T10:10:44.651",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439719,1713003044661,"fUST",-1670.122294,0.00037628,2,"2024-04-13T10:10:44.661",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439720,1713003044670,"fUST",-1670.122294,0.00037628,2,"2024-04-13T10:10:44.670",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439721,1713003044679,"fUST",-1670.122294,0.00037628,2,"2024-04-13T10:10:44.679",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439722,1713003044688,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.688",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439723,1713003044698,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.698",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439724,1713003044709,"fUST",-151.0,0.00037628,2,"2024-04-13T10:10:44.709",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439725,1713003044718,"fUST",-650.516598,0.00037628,2,"2024-04-13T10:10:44.718",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439726,1713003044727,"fUST",-650.516598,0.00037628,2,"2024-04-13T10:10:44.727",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439727,1713003044737,"fUST",-650.516598,0.00037628,2,"2024-04-13T10:10:44.737",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439728,1713003044747,"fUST",-650.516598,0.00037628,2,"2024-04-13T10:10:44.747",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439729,1713003044756,"fUST",-650.516598,0.00037628,2,"2024-04-13T10:10:44.756",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439730,1713003044765,"fUST",-650.516598,0.00037628,2,"2024-04-13T10:10:44.765",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439731,1713003044774,"fUST",-488.345146,0.00037628,2,"2024-04-13T10:10:44.774",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439732,1713003044785,"fUST",-488.345146,0.00037628,2,"2024-04-13T10:10:44.785",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439733,1713003044795,"fUST",-488.345146,0.00037628,2,"2024-04-13T10:10:44.795",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439734,1713003044805,"fUST",-488.345146,0.00037628,2,"2024-04-13T10:10:44.805",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439735,1713003044815,"fUST",-98894.8721115,0.00037628,7,"2024-04-13T10:10:44.815",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439736,1713003044952,"fUST",-1121.70891223,0.00037628,7,"2024-04-13T10:10:44.952",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439737,1713003044962,"fUST",-10800.67789548,0.00037628,2,"2024-04-13T10:10:44.962",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439757,1713003046172,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:46.172",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439758,1713003046183,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:46.183",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439759,1713003046192,"fUST",-500.0,0.00035616,7,"2024-04-13T10:10:46.192",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439760,1713003046202,"fUST",-507.10844194,0.00035616,7,"2024-04-13T10:10:46.202",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439761,1713003046212,"fUST",-227.281425,0.00037534,2,"2024-04-13T10:10:46.212",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439762,1713003046222,"fUST",-141.63590864,0.00037534,2,"2024-04-13T10:10:46.222",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439766,1713003149380,"fUST",829.39291531,0.00037628,30,"2024-04-13T10:12:29.380",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439830,1713003622306,"fUST",-159.82727102,0.00034484,7,"2024-04-13T10:20:22.306",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439831,1713003622329,"fUST",-153.05200403,0.00035515,7,"2024-04-13T10:20:22.329",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439832,1713003622356,"fUST",-500.0,0.00035615,7,"2024-04-13T10:20:22.356",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439833,1713003622378,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.378",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439834,1713003622401,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.401",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439835,1713003622423,"fUST",-501.68703059,0.00035616,7,"2024-04-13T10:20:22.423",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439836,1713003622445,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.445",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439837,1713003622468,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.468",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439838,1713003622493,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.493",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439839,1713003622516,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.516",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439840,1713003622538,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.538",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439841,1713003622560,"fUST",-212.7434145,0.00035616,7,"2024-04-13T10:20:22.560",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439842,1713003622584,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.584",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439843,1713003622609,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.609",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439844,1713003622633,"fUST",-502.8943787,0.00035616,7,"2024-04-13T10:20:22.633",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439845,1713003622657,"fUST",-502.30594944,0.00035616,7,"2024-04-13T10:20:22.657",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439846,1713003622680,"fUST",-2382.19,0.00035616,7,"2024-04-13T10:20:22.680",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439847,1713003622701,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.701",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439848,1713003622724,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.724",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439849,1713003622748,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.748",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439850,1713003622771,"fUST",-857.86,0.00035616,7,"2024-04-13T10:20:22.771",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439851,1713003622792,"fUST",-501.96761471,0.00035616,7,"2024-04-13T10:20:22.792",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439852,1713003622815,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.815",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439853,1713003622836,"fUST",-501.05186467,0.00035616,7,"2024-04-13T10:20:22.836",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439854,1713003622860,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.860",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439855,1713003622883,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.883",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439856,1713003622908,"fUST",-1340.28,0.00035616,7,"2024-04-13T10:20:22.908",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439857,1713003622930,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.930",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439858,1713003622953,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.953",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439859,1713003622977,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:22.977",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439860,1713003623000,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.000",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439861,1713003623024,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.024",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439862,1713003623047,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.047",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439863,1713003623071,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.071",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439864,1713003623095,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.095",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439865,1713003623118,"fUST",-508.62675461,0.00035616,7,"2024-04-13T10:20:23.118",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439866,1713003623142,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.142",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439867,1713003623165,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.165",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439868,1713003623189,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.189",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439869,1713003623214,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.214",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439870,1713003623235,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.235",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439871,1713003623257,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.257",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439872,1713003623280,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.280",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439873,1713003623302,"fUST",-500.59608291,0.00035616,7,"2024-04-13T10:20:23.302",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439874,1713003623324,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.324",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439875,1713003623348,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.348",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439876,1713003623370,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.370",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439877,1713003623394,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.394",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439878,1713003623420,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.420",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439879,1713003623443,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.443",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439880,1713003623466,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.466",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439881,1713003623486,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.486",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439882,1713003623509,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.509",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439883,1713003623530,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.530",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439884,1713003623551,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.551",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439885,1713003623573,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.573",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439886,1713003623595,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.595",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439887,1713003623617,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.617",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439888,1713003623639,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.639",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439889,1713003623661,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.661",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439890,1713003623683,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.683",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439891,1713003623704,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.704",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439892,1713003623726,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.726",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439893,1713003623747,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.747",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439894,1713003623771,"fUST",-285.65683808,0.00035616,7,"2024-04-13T10:20:23.771",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439895,1713003623793,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.793",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439896,1713003623815,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.815",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439897,1713003623838,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.838",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439898,1713003623860,"fUST",-434.21428515,0.00035616,7,"2024-04-13T10:20:23.860",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439899,1713003623881,"fUST",-501.47356182,0.00035616,7,"2024-04-13T10:20:23.881",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439900,1713003623902,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.902",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439901,1713003623925,"fUST",-505.48420092,0.00035616,7,"2024-04-13T10:20:23.925",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439902,1713003623946,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.946",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439903,1713003623967,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:23.967",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439904,1713003623987,"fUST",-585.42150405,0.00035616,7,"2024-04-13T10:20:23.987",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439905,1713003624009,"fUST",-460.41723367,0.00035616,7,"2024-04-13T10:20:24.009",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439906,1713003624031,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.031",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439907,1713003624052,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.052",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439908,1713003624074,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.074",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439909,1713003624097,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.097",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439910,1713003624121,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.121",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439911,1713003624145,"fUST",-3978.55,0.00035616,7,"2024-04-13T10:20:24.145",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439912,1713003624169,"fUST",-539.36292818,0.00035616,7,"2024-04-13T10:20:24.169",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439913,1713003624192,"fUST",-513.28596305,0.00035616,7,"2024-04-13T10:20:24.192",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439914,1713003624215,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.215",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439915,1713003624237,"fUST",-645.78943678,0.00035616,7,"2024-04-13T10:20:24.237",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439916,1713003624261,"fUST",-239.44677944,0.00035616,7,"2024-04-13T10:20:24.261",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439917,1713003624284,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.284",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439918,1713003624308,"fUST",-622.87,0.00035616,7,"2024-04-13T10:20:24.308",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439919,1713003624338,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.338",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439920,1713003624361,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.361",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439921,1713003624383,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.383",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439922,1713003624408,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.408",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439923,1713003624431,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.431",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439924,1713003624453,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.453",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439925,1713003624475,"fUST",-501.61728014,0.00035616,7,"2024-04-13T10:20:24.475",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439926,1713003624497,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.497",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439927,1713003624518,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.518",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439928,1713003624539,"fUST",-1367.56,0.00035616,7,"2024-04-13T10:20:24.539",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439929,1713003624562,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.562",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439930,1713003624583,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.583",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439931,1713003624605,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.605",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439932,1713003624627,"fUST",-510.72468897,0.00035616,7,"2024-04-13T10:20:24.627",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439933,1713003624651,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.651",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439934,1713003624675,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.675",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439935,1713003624697,"fUST",-617.84541865,0.00035616,7,"2024-04-13T10:20:24.697",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439936,1713003624718,"fUST",-495.34182563,0.00035616,7,"2024-04-13T10:20:24.718",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439937,1713003624739,"fUST",-625.39,0.00035616,7,"2024-04-13T10:20:24.739",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439938,1713003624761,"fUST",-505.41068865,0.00035616,7,"2024-04-13T10:20:24.761",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439939,1713003624781,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.781",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439940,1713003624802,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.802",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439941,1713003624823,"fUST",-710.43,0.00035616,7,"2024-04-13T10:20:24.823",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439942,1713003624844,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.844",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439943,1713003624865,"fUST",-506.2298719,0.00035616,7,"2024-04-13T10:20:24.865",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439944,1713003624886,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.886",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439945,1713003624909,"fUST",-231.50765205,0.00035616,7,"2024-04-13T10:20:24.909",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439946,1713003624930,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.930",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439947,1713003624951,"fUST",-513.20767902,0.00035616,7,"2024-04-13T10:20:24.951",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439948,1713003624971,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.971",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439949,1713003624991,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:24.991",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439950,1713003625014,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.014",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439951,1713003625035,"fUST",-588.54238469,0.00035616,7,"2024-04-13T10:20:25.035",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439952,1713003625057,"fUST",-1012.04,0.00035616,7,"2024-04-13T10:20:25.057",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439953,1713003625084,"fUST",-500.87870889,0.00035616,7,"2024-04-13T10:20:25.084",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439954,1713003625105,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.105",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439955,1713003625130,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.130",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439956,1713003625150,"fUST",-505.23593101,0.00035616,7,"2024-04-13T10:20:25.150",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439957,1713003625174,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.174",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439958,1713003625194,"fUST",-502.37660325,0.00035616,7,"2024-04-13T10:20:25.194",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439959,1713003625215,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.215",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439960,1713003625338,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.338",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439961,1713003625361,"fUST",-616.89,0.00035616,7,"2024-04-13T10:20:25.361",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439962,1713003625382,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.382",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439963,1713003625403,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.403",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439964,1713003625431,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.431",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439965,1713003625452,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.452",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439966,1713003625473,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.473",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439967,1713003625495,"fUST",-745.16,0.00035616,7,"2024-04-13T10:20:25.495",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439968,1713003625517,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.517",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439969,1713003625539,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.539",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439970,1713003625560,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.560",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439971,1713003625582,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.582",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439972,1713003625603,"fUST",-1452.18,0.00035616,7,"2024-04-13T10:20:25.603",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439973,1713003625624,"fUST",-827.64,0.00035616,7,"2024-04-13T10:20:25.624",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439974,1713003625647,"fUST",-1053.59,0.00035616,7,"2024-04-13T10:20:25.647",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439975,1713003625673,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.673",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439976,1713003625694,"fUST",-503.02454621,0.00035616,7,"2024-04-13T10:20:25.694",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439977,1713003625717,"fUST",-1203.22,0.00035616,7,"2024-04-13T10:20:25.717",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439978,1713003625738,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.738",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439979,1713003625760,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.760",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439980,1713003625782,"fUST",-388.29526629,0.00035616,7,"2024-04-13T10:20:25.782",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439981,1713003625803,"fUST",-503.65934584,0.00035616,7,"2024-04-13T10:20:25.803",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439982,1713003625825,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.825",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439983,1713003625847,"fUST",-10425.05,0.00035616,7,"2024-04-13T10:20:25.847",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439984,1713003625870,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.870",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439985,1713003625891,"fUST",-465.17165765,0.00035616,7,"2024-04-13T10:20:25.891",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439986,1713003625915,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.915",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439987,1713003625937,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.937",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439988,1713003625958,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.958",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439989,1713003625981,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:25.981",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439990,1713003626003,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.003",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439991,1713003626024,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.024",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439992,1713003626046,"fUST",-509.06937198,0.00035616,7,"2024-04-13T10:20:26.046",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439993,1713003626067,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.067",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439994,1713003626088,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.088",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439995,1713003626110,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.110",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439996,1713003626131,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.131",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439997,1713003626154,"fUST",-516.17141057,0.00035616,7,"2024-04-13T10:20:26.154",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439998,1713003626179,"fUST",-35019.72,0.00035616,7,"2024-04-13T10:20:26.179",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322439999,1713003626201,"fUST",-523.6,0.00035616,7,"2024-04-13T10:20:26.201",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440000,1713003626222,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.222",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440001,1713003626244,"fUST",-859.81,0.00035616,7,"2024-04-13T10:20:26.244",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440002,1713003626266,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.266",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440003,1713003626287,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.287",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440004,1713003626308,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.308",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440005,1713003626332,"fUST",-762.06,0.00035616,7,"2024-04-13T10:20:26.332",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440006,1713003626353,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.353",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440007,1713003626374,"fUST",-1606.69,0.00035616,7,"2024-04-13T10:20:26.374",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440008,1713003626395,"fUST",-2698.22,0.00035616,7,"2024-04-13T10:20:26.395",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440009,1713003626421,"fUST",-1098.77,0.00035616,7,"2024-04-13T10:20:26.421",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440010,1713003626441,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.441",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440011,1713003626463,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.463",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440012,1713003626484,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.484",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440013,1713003626506,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.506",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440014,1713003626526,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.526",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440015,1713003626547,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.547",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440016,1713003626569,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.569",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440017,1713003626591,"fUST",-390.57646738,0.00035616,7,"2024-04-13T10:20:26.591",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440018,1713003626613,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.613",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440019,1713003626635,"fUST",-3792.11,0.00035616,7,"2024-04-13T10:20:26.635",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440020,1713003626656,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.656",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440021,1713003626680,"fUST",-300.0,0.00035616,7,"2024-04-13T10:20:26.680",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440022,1713003626703,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.703",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440023,1713003626724,"fUST",-1452.1,0.00035616,7,"2024-04-13T10:20:26.724",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440024,1713003626746,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.746",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440025,1713003626768,"fUST",-1051.51,0.00035616,7,"2024-04-13T10:20:26.768",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440026,1713003626790,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.790",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440027,1713003626812,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.812",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440028,1713003626840,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.840",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440029,1713003626867,"fUST",-501.22741325,0.00035616,7,"2024-04-13T10:20:26.867",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440030,1713003626891,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.891",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440031,1713003626915,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.915",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440032,1713003626936,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.936",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440033,1713003626960,"fUST",-2074.65,0.00035616,7,"2024-04-13T10:20:26.960",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440034,1713003626982,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:26.982",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440035,1713003627004,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.004",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440036,1713003627025,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.025",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440037,1713003627047,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.047",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440038,1713003627068,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.068",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440039,1713003627090,"fUST",-1433.13,0.00035616,7,"2024-04-13T10:20:27.090",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440040,1713003627118,"fUST",-1187.92,0.00035616,7,"2024-04-13T10:20:27.118",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440041,1713003627139,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.139",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440042,1713003627164,"fUST",-7083.02,0.00035616,7,"2024-04-13T10:20:27.164",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440043,1713003627186,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.186",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440044,1713003627208,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.208",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440045,1713003627230,"fUST",-838.86,0.00035616,7,"2024-04-13T10:20:27.230",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440046,1713003627251,"fUST",-2582.13,0.00035616,7,"2024-04-13T10:20:27.251",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440047,1713003627272,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.272",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440048,1713003627294,"fUST",-521.6243509,0.00035616,7,"2024-04-13T10:20:27.294",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440049,1713003627315,"fUST",-507.36235383,0.00035616,7,"2024-04-13T10:20:27.315",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440050,1713003627340,"fUST",-200.75875524,0.00035616,7,"2024-04-13T10:20:27.340",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440051,1713003627362,"fUST",-2818.01,0.00035616,7,"2024-04-13T10:20:27.362",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440052,1713003627383,"fUST",-803.88,0.00035616,7,"2024-04-13T10:20:27.383",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440053,1713003627405,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.405",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440054,1713003627428,"fUST",-539.75695291,0.00035616,7,"2024-04-13T10:20:27.428",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440055,1713003627450,"fUST",-2850.48,0.00035616,7,"2024-04-13T10:20:27.450",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440056,1713003627471,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.471",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440057,1713003627492,"fUST",-505.66696559,0.00035616,7,"2024-04-13T10:20:27.492",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440058,1713003627513,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.513",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440059,1713003627537,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.537",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440060,1713003627558,"fUST",-501.92387107,0.00035616,7,"2024-04-13T10:20:27.558",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440061,1713003627581,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.581",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440062,1713003627602,"fUST",-415.38233686,0.00035616,7,"2024-04-13T10:20:27.602",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440063,1713003627622,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.622",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440064,1713003627644,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.644",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440065,1713003627665,"fUST",-505.51477599,0.00035616,7,"2024-04-13T10:20:27.665",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440066,1713003627687,"fUST",-500.0,0.00035616,7,"2024-04-13T10:20:27.687",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440067,1713003627709,"fUST",-945.93,0.00035616,7,"2024-04-13T10:20:27.709",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440068,1713003627732,"fUST",-287.09032927,0.00035616,7,"2024-04-13T10:20:27.732",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440077,1713004087422,"fUST",-1508.053041,0.00035616,120,"2024-04-13T10:28:07.422",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440084,1713004138313,"fUST",-502.85541641,0.00035616,14,"2024-04-13T10:28:58.313",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440133,1713004238290,"fUST",-185.78464117,0.00027373,2,"2024-04-13T10:30:38.290",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440135,1713004238301,"fUST",-163.8615962,0.00027374,2,"2024-04-13T10:30:38.301",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440137,1713004238311,"fUST",-154.98450155,0.00027375,2,"2024-04-13T10:30:38.311",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440139,1713004238320,"fUST",-159.858928,0.00027397,2,"2024-04-13T10:30:38.320",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440141,1713004238329,"fUST",-227.53290428,0.00033516,2,"2024-04-13T10:30:38.329",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440143,1713004238339,"fUST",-153.05200403,0.00035515,7,"2024-04-13T10:30:38.339",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440145,1713004238348,"fUST",-1940.84806292,0.00035614,4,"2024-04-13T10:30:38.348",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440146,1713004238357,"fUST",-268.59221486,0.00035614,4,"2024-04-13T10:30:38.357",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440148,1713004238366,"fUST",-3314.97282506,0.00035614,4,"2024-04-13T10:30:38.366",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440150,1713004238376,"fUST",-1854.77424007,0.00035614,4,"2024-04-13T10:30:38.376",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440152,1713004238385,"fUST",-155.14148889,0.00035614,4,"2024-04-13T10:30:38.385",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440154,1713004238394,"fUST",-301.81926402,0.00035614,4,"2024-04-13T10:30:38.394",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440156,1713004238404,"fUST",-231.95804009,0.00035614,4,"2024-04-13T10:30:38.404",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440158,1713004238415,"fUST",-284.64613631,0.00035614,4,"2024-04-13T10:30:38.415",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440160,1713004238425,"fUST",-369.05056666,0.00035614,4,"2024-04-13T10:30:38.425",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440162,1713004238435,"fUST",-1169.87036919,0.00035614,4,"2024-04-13T10:30:38.435",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440164,1713004238444,"fUST",-155.55304906,0.00035614,4,"2024-04-13T10:30:38.444",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440166,1713004238453,"fUST",-512.74703097,0.00035614,4,"2024-04-13T10:30:38.453",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440168,1713004238462,"fUST",-327.88532073,0.00035614,4,"2024-04-13T10:30:38.462",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440170,1713004238471,"fUST",-156.5699296,0.00035614,4,"2024-04-13T10:30:38.471",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440172,1713004238481,"fUST",-207.03347943,0.00035614,4,"2024-04-13T10:30:38.481",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440174,1713004238490,"fUST",-190.28618432,0.00035614,4,"2024-04-13T10:30:38.490",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440176,1713004238501,"fUST",-400.0,0.00035614,2,"2024-04-13T10:30:38.501",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440178,1713004238513,"fUST",-605.65032515,0.00035614,4,"2024-04-13T10:30:38.513",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440180,1713004238522,"fUST",-155.23479818,0.00035614,4,"2024-04-13T10:30:38.522",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440182,1713004238533,"fUST",-155.24218678,0.00035614,4,"2024-04-13T10:30:38.533",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440184,1713004238543,"fUST",-259.61843384,0.00035614,4,"2024-04-13T10:30:38.543",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440186,1713004238553,"fUST",-225.5768185,0.00035614,4,"2024-04-13T10:30:38.553",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440188,1713004238562,"fUST",-1210.76347468,0.00035614,4,"2024-04-13T10:30:38.562",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440190,1713004238572,"fUST",-279.48777514,0.00035614,4,"2024-04-13T10:30:38.572",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440192,1713004238582,"fUST",-3914.91151105,0.00035614,2,"2024-04-13T10:30:38.582",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440194,1713004238591,"fUST",-155.36459307,0.00035614,4,"2024-04-13T10:30:38.591",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440196,1713004238600,"fUST",-157.74788196,0.00035614,4,"2024-04-13T10:30:38.600",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440198,1713004238610,"fUST",-203.01368722,0.00035614,4,"2024-04-13T10:30:38.610",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440200,1713004238619,"fUST",-1904.79965962,0.00035614,4,"2024-04-13T10:30:38.619",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440202,1713004238630,"fUST",-2652.0595037,0.00035614,4,"2024-04-13T10:30:38.630",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440204,1713004238638,"fUST",-500.0,0.00035615,2,"2024-04-13T10:30:38.638",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440206,1713004238647,"fUST",-9088.56662828,0.00035615,5,"2024-04-13T10:30:38.647",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440208,1713004238656,"fUST",-388.61611292,0.00035615,7,"2024-04-13T10:30:38.656",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440210,1713004238670,"fUST",-63494.94691892,0.00035616,5,"2024-04-13T10:30:38.670",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440212,1713004238679,"fUST",-501.19133556,0.00035616,7,"2024-04-13T10:30:38.679",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440214,1713004238688,"fUST",-293.0,0.00035616,7,"2024-04-13T10:30:38.688",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440216,1713004238697,"fUST",-481.75517932,0.00035616,7,"2024-04-13T10:30:38.697",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440218,1713004238706,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.706",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440220,1713004238715,"fUST",-1830.15,0.00035616,2,"2024-04-13T10:30:38.715",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440222,1713004238723,"fUST",-503.88828186,0.00035616,7,"2024-04-13T10:30:38.723",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440224,1713004238732,"fUST",-503.55964822,0.00035616,7,"2024-04-13T10:30:38.732",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440226,1713004238741,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.741",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440228,1713004238750,"fUST",-500.83121732,0.00035616,7,"2024-04-13T10:30:38.750",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440230,1713004238760,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.760",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440232,1713004238769,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.769",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440234,1713004238778,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.778",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440236,1713004238787,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.787",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440238,1713004238797,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.797",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440240,1713004238806,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.806",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440241,1713004238815,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.815",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440243,1713004238826,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.826",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440245,1713004238836,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.836",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440247,1713004238845,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.845",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440249,1713004238854,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.854",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440251,1713004238864,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.864",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440253,1713004238874,"fUST",-886.93,0.00035616,7,"2024-04-13T10:30:38.874",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440256,1713004238883,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.883",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440257,1713004238892,"fUST",-879.5,0.00035616,7,"2024-04-13T10:30:38.892",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440260,1713004238902,"fUST",-501.51977991,0.00035616,7,"2024-04-13T10:30:38.902",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440261,1713004238913,"fUST",-1014.05805107,0.00035616,4,"2024-04-13T10:30:38.913",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440263,1713004238922,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.922",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440265,1713004238931,"fUST",-501.37377778,0.00035616,7,"2024-04-13T10:30:38.931",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440268,1713004238941,"fUST",-2282.93,0.00035616,7,"2024-04-13T10:30:38.941",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440270,1713004238953,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.953",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440272,1713004238962,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:38.962",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440274,1713004238971,"fUST",-512.89323581,0.00035616,7,"2024-04-13T10:30:38.971",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440276,1713004238982,"fUST",-563.04684633,0.00035616,7,"2024-04-13T10:30:38.982",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440278,1713004238991,"fUST",-914.49,0.00035616,7,"2024-04-13T10:30:38.991",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440280,1713004239000,"fUST",-508.45342757,0.00035616,7,"2024-04-13T10:30:39.000",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440282,1713004239010,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.010",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440284,1713004239020,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.020",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440286,1713004239029,"fUST",-513.10504272,0.00035616,7,"2024-04-13T10:30:39.029",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440287,1713004239038,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.038",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440290,1713004239048,"fUST",-501.56647193,0.00035616,7,"2024-04-13T10:30:39.048",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440292,1713004239057,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.057",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440294,1713004239066,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.066",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440295,1713004239076,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.076",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440297,1713004239086,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.086",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440299,1713004239095,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.095",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440301,1713004239105,"fUST",-518.88335223,0.00035616,7,"2024-04-13T10:30:39.105",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440303,1713004239114,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.114",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440305,1713004239123,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.123",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440307,1713004239133,"fUST",-305.78899216,0.00035616,7,"2024-04-13T10:30:39.133",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440309,1713004239142,"fUST",-219.50666895,0.00035616,7,"2024-04-13T10:30:39.142",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440311,1713004239152,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.152",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440313,1713004239162,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.162",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440315,1713004239171,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.171",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440317,1713004239180,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.180",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440319,1713004239190,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.190",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440321,1713004239199,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.199",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440323,1713004239208,"fUST",-501.64592472,0.00035616,7,"2024-04-13T10:30:39.208",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440325,1713004239218,"fUST",-234.09076819,0.00035616,7,"2024-04-13T10:30:39.218",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440327,1713004239227,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.227",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440329,1713004239237,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.237",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440331,1713004239247,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.247",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440333,1713004239257,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.257",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440335,1713004239266,"fUST",-482.63853284,0.00035616,7,"2024-04-13T10:30:39.266",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440337,1713004239275,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.275",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440339,1713004239284,"fUST",-507.89043381,0.00035616,7,"2024-04-13T10:30:39.284",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440341,1713004239293,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.293",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440343,1713004239318,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.318",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440345,1713004239328,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.328",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440347,1713004239337,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.337",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440349,1713004239347,"fUST",-529.60230048,0.00035616,7,"2024-04-13T10:30:39.347",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440350,1713004239356,"fUST",-521.08070212,0.00035616,7,"2024-04-13T10:30:39.356",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440351,1713004239365,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.365",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440352,1713004239375,"fUST",-505.82341334,0.00035616,7,"2024-04-13T10:30:39.375",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440353,1713004239383,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.383",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440354,1713004239392,"fUST",-985.55,0.00035616,7,"2024-04-13T10:30:39.392",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440355,1713004239402,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.402",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440356,1713004239412,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.412",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440358,1713004239423,"fUST",-3993.62,0.00035616,7,"2024-04-13T10:30:39.423",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440360,1713004239434,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.434",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440362,1713004239444,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.444",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440364,1713004239454,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.454",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440366,1713004239463,"fUST",-625.23,0.00035616,7,"2024-04-13T10:30:39.463",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440368,1713004239472,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.472",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440370,1713004239482,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.482",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440372,1713004239491,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.491",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440374,1713004239500,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.500",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440375,1713004239513,"fUST",-523.06514236,0.00035616,7,"2024-04-13T10:30:39.513",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440377,1713004239522,"fUST",-1372.74,0.00035616,7,"2024-04-13T10:30:39.522",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440379,1713004239531,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.531",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440381,1713004239541,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.541",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440383,1713004239551,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.551",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440385,1713004239560,"fUST",-501.63398717,0.00035616,7,"2024-04-13T10:30:39.560",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440388,1713004239569,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.569",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440389,1713004239578,"fUST",-599.33,0.00035616,7,"2024-04-13T10:30:39.578",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440391,1713004239588,"fUST",-969.87,0.00035616,7,"2024-04-13T10:30:39.588",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440393,1713004239597,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.597",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440395,1713004239606,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.606",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440397,1713004239615,"fUST",-509.49711825,0.00035616,7,"2024-04-13T10:30:39.615",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440399,1713004239624,"fUST",-1373.41,0.00035616,7,"2024-04-13T10:30:39.624",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440401,1713004239633,"fUST",-328.87,0.00035616,2,"2024-04-13T10:30:39.633",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440403,1713004239643,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.643",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440405,1713004239652,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.652",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440407,1713004239662,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.662",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440409,1713004239671,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.671",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440411,1713004239680,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.680",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440413,1713004239688,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.688",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440415,1713004239697,"fUST",-502.47181496,0.00035616,7,"2024-04-13T10:30:39.697",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440417,1713004239706,"fUST",-714.11,0.00035616,7,"2024-04-13T10:30:39.706",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440419,1713004239715,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.715",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440421,1713004239724,"fUST",-6787.89,0.00035616,7,"2024-04-13T10:30:39.724",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440423,1713004239732,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.732",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440425,1713004239741,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.741",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440427,1713004239750,"fUST",-619.20929098,0.00035616,7,"2024-04-13T10:30:39.750",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440429,1713004239760,"fUST",-1153.08,0.00035616,7,"2024-04-13T10:30:39.760",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440431,1713004239769,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.769",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440433,1713004239778,"fUST",-1284.43,0.00035616,7,"2024-04-13T10:30:39.778",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440435,1713004239787,"fUST",-309.73189997,0.00035616,7,"2024-04-13T10:30:39.787",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440437,1713004239796,"fUST",-770.38,0.00035616,7,"2024-04-13T10:30:39.796",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440439,1713004239805,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.805",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440441,1713004239814,"fUST",-2591.27,0.00035616,7,"2024-04-13T10:30:39.814",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440443,1713004239823,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.823",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440445,1713004239832,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.832",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440447,1713004239842,"fUST",-507.86226408,0.00035616,7,"2024-04-13T10:30:39.842",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440449,1713004239851,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.851",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440451,1713004239860,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.860",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440453,1713004239869,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.869",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440455,1713004239879,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.879",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440457,1713004239888,"fUST",-2731.71,0.00035616,7,"2024-04-13T10:30:39.888",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440459,1713004239897,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.897",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440462,1713004239915,"fUST",-823.99,0.00035616,7,"2024-04-13T10:30:39.915",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440465,1713004239928,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.928",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440467,1713004239937,"fUST",-221.02911687,0.00035616,7,"2024-04-13T10:30:39.937",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440469,1713004239947,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.947",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440471,1713004239957,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.957",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440473,1713004239966,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.966",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440475,1713004239976,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.976",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440477,1713004239985,"fUST",-803.9,0.00035616,7,"2024-04-13T10:30:39.985",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440479,1713004239995,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:39.995",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440481,1713004240004,"fUST",-500.70333119,0.00035616,7,"2024-04-13T10:30:40.004",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440483,1713004240014,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.014",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440485,1713004240024,"fUST",-949.27,0.00035616,7,"2024-04-13T10:30:40.024",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440487,1713004240033,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.033",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440489,1713004240043,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.043",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440491,1713004240052,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.052",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440494,1713004240062,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.062",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440496,1713004240072,"fUST",-502.83471538,0.00035616,7,"2024-04-13T10:30:40.072",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440498,1713004240082,"fUST",-2459.72,0.00035616,7,"2024-04-13T10:30:40.082",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440500,1713004240092,"fUST",-2700.6,0.00035616,7,"2024-04-13T10:30:40.092",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440502,1713004240101,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.101",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440504,1713004240111,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.111",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440506,1713004240120,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.120",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440509,1713004240129,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.129",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440511,1713004240138,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.138",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440514,1713004240148,"fUST",-1093.07,0.00035616,7,"2024-04-13T10:30:40.148",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440517,1713004240157,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.157",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440520,1713004240169,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.169",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440523,1713004240178,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.178",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440526,1713004240188,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.188",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440529,1713004240197,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.197",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440532,1713004240206,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.206",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440535,1713004240215,"fUST",-1009.69,0.00035616,7,"2024-04-13T10:30:40.215",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440538,1713004240224,"fUST",-503.91995,0.00035616,7,"2024-04-13T10:30:40.224",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440541,1713004240235,"fUST",-2219.09,0.00035616,7,"2024-04-13T10:30:40.235",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440544,1713004240245,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.245",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440547,1713004240254,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.254",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440550,1713004240263,"fUST",-885.06,0.00035616,7,"2024-04-13T10:30:40.263",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440552,1713004240273,"fUST",-501.31569427,0.00035616,7,"2024-04-13T10:30:40.273",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440554,1713004240283,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.283",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440556,1713004240292,"fUST",-1457.53,0.00035616,7,"2024-04-13T10:30:40.292",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440558,1713004240301,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.301",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440560,1713004240311,"fUST",-9990.67,0.00035616,7,"2024-04-13T10:30:40.311",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440562,1713004240320,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.320",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440565,1713004240330,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.330",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440567,1713004240339,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.339",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440569,1713004240348,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.348",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440571,1713004240357,"fUST",-503.17589893,0.00035616,7,"2024-04-13T10:30:40.357",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440573,1713004240366,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.366",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440575,1713004240375,"fUST",-373.7590933,0.00035616,7,"2024-04-13T10:30:40.375",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440577,1713004240386,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.386",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440594,1713004240540,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.540",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440596,1713004240551,"fUST",-502.63757926,0.00035616,7,"2024-04-13T10:30:40.551",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440599,1713004240560,"fUST",-793.16,0.00035616,7,"2024-04-13T10:30:40.560",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440601,1713004240569,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.569",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440602,1713004240579,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.579",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440604,1713004240589,"fUST",-508.3973965,0.00035616,7,"2024-04-13T10:30:40.589",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440606,1713004240598,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.598",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440608,1713004240607,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.607",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440610,1713004240616,"fUST",-501.78,0.00035616,7,"2024-04-13T10:30:40.616",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440612,1713004240625,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.625",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440614,1713004240634,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.634",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440616,1713004240644,"fUST",-535.21305459,0.00035616,7,"2024-04-13T10:30:40.644",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440618,1713004240654,"fUST",-730.3,0.00035616,7,"2024-04-13T10:30:40.654",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440620,1713004240664,"fUST",-579.86036251,0.00035616,7,"2024-04-13T10:30:40.664",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440622,1713004240675,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.675",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440624,1713004240684,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.684",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440627,1713004240693,"fUST",-500.6711624,0.00035616,7,"2024-04-13T10:30:40.693",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440629,1713004240703,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.703",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440631,1713004240711,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.711",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440633,1713004240721,"fUST",-503.56911168,0.00035616,7,"2024-04-13T10:30:40.721",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440634,1713004240730,"fUST",-501.99555559,0.00035616,7,"2024-04-13T10:30:40.730",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440637,1713004240739,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.739",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440639,1713004240748,"fUST",-506.63996995,0.00035616,7,"2024-04-13T10:30:40.748",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440641,1713004240758,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.758",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440643,1713004240767,"fUST",-552.97227873,0.00035616,7,"2024-04-13T10:30:40.767",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440645,1713004240777,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.777",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440646,1713004240786,"fUST",-33560.56,0.00035616,7,"2024-04-13T10:30:40.786",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440649,1713004240795,"fUST",-502.83852805,0.00035616,7,"2024-04-13T10:30:40.795",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440651,1713004240805,"fUST",-502.32468298,0.00035616,7,"2024-04-13T10:30:40.805",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440653,1713004240817,"fUST",-1138.42,0.00035616,7,"2024-04-13T10:30:40.817",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440655,1713004240827,"fUST",-383.59741185,0.00035616,7,"2024-04-13T10:30:40.827",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440657,1713004240836,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.836",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440659,1713004240845,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.845",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440661,1713004240855,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.855",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440663,1713004240864,"fUST",-501.09936948,0.00035616,7,"2024-04-13T10:30:40.864",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440664,1713004240874,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.874",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440667,1713004240883,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.883",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440668,1713004240893,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.893",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440670,1713004240902,"fUST",-2698.06,0.00035616,7,"2024-04-13T10:30:40.902",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440672,1713004240913,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.913",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440674,1713004240922,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.922",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440676,1713004240932,"fUST",-1052.99,0.00035616,7,"2024-04-13T10:30:40.932",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440678,1713004240942,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.942",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440681,1713004240951,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.951",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440683,1713004240961,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.961",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440685,1713004240970,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.970",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440687,1713004240979,"fUST",-504.2004915,0.00035616,7,"2024-04-13T10:30:40.979",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440689,1713004240989,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.989",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440691,1713004240998,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:40.998",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440693,1713004241007,"fUST",-503.14909925,0.00035616,7,"2024-04-13T10:30:41.007",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440695,1713004241017,"fUST",-2271.31,0.00035616,7,"2024-04-13T10:30:41.017",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440697,1713004241027,"fUST",-503.33800379,0.00035616,7,"2024-04-13T10:30:41.027",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440699,1713004241036,"fUST",-504.16077056,0.00035616,7,"2024-04-13T10:30:41.036",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440701,1713004241045,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.045",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440703,1713004241055,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.055",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440704,1713004241067,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.067",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440706,1713004241077,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.077",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440708,1713004241086,"fUST",-1007.69,0.00035616,7,"2024-04-13T10:30:41.086",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440710,1713004241096,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.096",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440712,1713004241105,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.105",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440715,1713004241115,"fUST",-501.59222558,0.00035616,7,"2024-04-13T10:30:41.115",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440717,1713004241124,"fUST",-1391.59,0.00035616,7,"2024-04-13T10:30:41.124",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440718,1713004241133,"fUST",-500.60506691,0.00035616,7,"2024-04-13T10:30:41.133",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440721,1713004241142,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.142",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440722,1713004241152,"fUST",-500.69347497,0.00035616,7,"2024-04-13T10:30:41.152",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440725,1713004241162,"fUST",-500.82768302,0.00035616,7,"2024-04-13T10:30:41.162",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440726,1713004241171,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.171",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440728,1713004241180,"fUST",-1988.21,0.00035616,7,"2024-04-13T10:30:41.180",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440730,1713004241190,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.190",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440732,1713004241199,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.199",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440734,1713004241208,"fUST",-501.39451573,0.00035616,7,"2024-04-13T10:30:41.208",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440736,1713004241217,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.217",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440738,1713004241227,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.227",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440740,1713004241236,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.236",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440742,1713004241247,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.247",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440745,1713004241256,"fUST",-502.80203795,0.00035616,7,"2024-04-13T10:30:41.256",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440747,1713004241266,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.266",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440748,1713004241275,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.275",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440750,1713004241285,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:41.285",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440752,1713004241295,"fUST",-501.15222337,0.00035616,7,"2024-04-13T10:30:41.295",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440755,1713004241304,"fUST",-610.21924403,0.00035616,7,"2024-04-13T10:30:41.304",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440757,1713004241313,"fUST",-220.0,0.0003589,2,"2024-04-13T10:30:41.313",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440759,1713004241323,"fUST",-151.51526625,0.00035998,2,"2024-04-13T10:30:41.323",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440761,1713004241333,"fUST",-220.0,0.00036,2,"2024-04-13T10:30:41.333",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440762,1713004241342,"fUST",-154.9721438,0.00036337,7,"2024-04-13T10:30:41.342",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440764,1713004241351,"fUST",-175.286389,0.00036517,2,"2024-04-13T10:30:41.351",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440767,1713004241360,"fUST",-154.9721438,0.00036651,7,"2024-04-13T10:30:41.360",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440768,1713004241370,"fUST",-1000.0,0.000368,16,"2024-04-13T10:30:41.370",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440770,1713004241378,"fUST",-5711.91270546,0.00036875,2,"2024-04-13T10:30:41.378",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440772,1713004241388,"fUST",-589.45197431,0.00036986,7,"2024-04-13T10:30:41.388",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440774,1713004241397,"fUST",-150.0,0.00036998,2,"2024-04-13T10:30:41.397",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440776,1713004241406,"fUST",-2045.13777758,0.00037,2,"2024-04-13T10:30:41.406",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440778,1713004241416,"fUST",-220.0,0.00037397,2,"2024-04-13T10:30:41.416",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440780,1713004241426,"fUST",-2000.0,0.00037434,2,"2024-04-13T10:30:41.426",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440782,1713004241435,"fUST",-2326.13839683,0.00037526,2,"2024-04-13T10:30:41.435",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440784,1713004241444,"fUST",-886.93,0.00037533,7,"2024-04-13T10:30:41.444",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440786,1713004241453,"fUST",-886.93,0.00037533,7,"2024-04-13T10:30:41.453",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440788,1713004241462,"fUST",-886.93,0.00037533,7,"2024-04-13T10:30:41.462",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440790,1713004241471,"fUST",-886.93,0.00037533,7,"2024-04-13T10:30:41.471",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440792,1713004241480,"fUST",-886.93,0.00037533,7,"2024-04-13T10:30:41.480",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440794,1713004241489,"fUST",-3069.4136319,0.00037534,20,"2024-04-13T10:30:41.489",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440796,1713004241499,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.499",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440798,1713004241511,"fUST",-503.27185561,0.00037534,7,"2024-04-13T10:30:41.511",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440800,1713004241520,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.520",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440802,1713004241529,"fUST",-710.43,0.00037534,7,"2024-04-13T10:30:41.529",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440804,1713004241538,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.538",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440806,1713004241548,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.548",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440808,1713004241557,"fUST",-616.89,0.00037534,7,"2024-04-13T10:30:41.557",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440810,1713004241567,"fUST",-511.08378586,0.00037534,7,"2024-04-13T10:30:41.567",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440812,1713004241577,"fUST",-285.86260697,0.00037534,7,"2024-04-13T10:30:41.577",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440814,1713004241588,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.588",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440816,1713004241598,"fUST",-500.4774247,0.00037534,7,"2024-04-13T10:30:41.598",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440818,1713004241607,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.607",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440820,1713004241617,"fUST",-1606.69,0.00037534,7,"2024-04-13T10:30:41.617",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440822,1713004241626,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.626",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440824,1713004241636,"fUST",-332.38896845,0.00037534,7,"2024-04-13T10:30:41.636",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440826,1713004241645,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.645",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440828,1713004241655,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.655",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440831,1713004241666,"fUST",-502.35220558,0.00037534,7,"2024-04-13T10:30:41.666",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440833,1713004241675,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.675",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440834,1713004241684,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.684",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440837,1713004241693,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.693",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440839,1713004241707,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.707",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440842,1713004241720,"fUST",-1830.15,0.00037534,2,"2024-04-13T10:30:41.720",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440844,1713004241732,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.732",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440846,1713004241745,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.745",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440849,1713004241757,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.757",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440851,1713004241769,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.769",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440853,1713004241778,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.778",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440855,1713004241790,"fUST",-879.5,0.00037534,7,"2024-04-13T10:30:41.790",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440858,1713004241802,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.802",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440860,1713004241813,"fUST",-2282.93,0.00037534,7,"2024-04-13T10:30:41.813",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440862,1713004241825,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.825",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440864,1713004241837,"fUST",-503.57901693,0.00037534,7,"2024-04-13T10:30:41.837",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440867,1713004241849,"fUST",-914.49,0.00037534,7,"2024-04-13T10:30:41.849",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440869,1713004241861,"fUST",-516.88435255,0.00037534,7,"2024-04-13T10:30:41.861",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440871,1713004241872,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.872",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440874,1713004241884,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.884",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440876,1713004241893,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.893",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440878,1713004241903,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.903",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440880,1713004241915,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.915",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440882,1713004241927,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.927",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440884,1713004241938,"fUST",-507.82013399,0.00037534,7,"2024-04-13T10:30:41.938",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440887,1713004241950,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.950",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440889,1713004241961,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.961",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440891,1713004241972,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.972",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440894,1713004241984,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.984",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440896,1713004241997,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:41.997",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440898,1713004242010,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.010",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440901,1713004242021,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.021",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440903,1713004242034,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.034",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440905,1713004242044,"fUST",-985.55,0.00037534,7,"2024-04-13T10:30:42.044",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440908,1713004242057,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.057",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440910,1713004242069,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.069",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440912,1713004242079,"fUST",-3993.62,0.00037534,7,"2024-04-13T10:30:42.079",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440914,1713004242092,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.092",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440917,1713004242103,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.103",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440919,1713004242114,"fUST",-625.23,0.00037534,7,"2024-04-13T10:30:42.114",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440921,1713004242126,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.126",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440923,1713004242138,"fUST",-644.05902926,0.00037534,7,"2024-04-13T10:30:42.138",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440926,1713004242150,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.150",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440928,1713004242161,"fUST",-1372.74,0.00037534,7,"2024-04-13T10:30:42.161",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440930,1713004242174,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.174",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440933,1713004242186,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.186",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440935,1713004242198,"fUST",-599.33,0.00037534,7,"2024-04-13T10:30:42.198",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440937,1713004242210,"fUST",-969.87,0.00037534,7,"2024-04-13T10:30:42.210",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440939,1713004242221,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.221",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440942,1713004242234,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.234",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440944,1713004242245,"fUST",-1373.41,0.00037534,7,"2024-04-13T10:30:42.245",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440946,1713004242255,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.255",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440948,1713004242265,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.265",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440950,1713004242275,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.275",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440952,1713004242284,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.284",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440954,1713004242294,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.294",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440956,1713004242304,"fUST",-714.11,0.00037534,7,"2024-04-13T10:30:42.304",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440959,1713004242315,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.315",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440961,1713004242327,"fUST",-6787.89,0.00037534,7,"2024-04-13T10:30:42.327",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440963,1713004242338,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.338",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440965,1713004242348,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.348",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440968,1713004242360,"fUST",-1153.08,0.00037534,7,"2024-04-13T10:30:42.360",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440970,1713004242370,"fUST",-1284.43,0.00037534,7,"2024-04-13T10:30:42.370",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440972,1713004242380,"fUST",-770.38,0.00037534,7,"2024-04-13T10:30:42.380",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440974,1713004242390,"fUST",-2591.27,0.00037534,7,"2024-04-13T10:30:42.390",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440976,1713004242400,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.400",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440979,1713004242410,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.410",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440981,1713004242425,"fUST",-592.01626053,0.00037534,7,"2024-04-13T10:30:42.425",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440983,1713004242435,"fUST",-2731.71,0.00037534,7,"2024-04-13T10:30:42.435",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440985,1713004242445,"fUST",-823.99,0.00037534,7,"2024-04-13T10:30:42.445",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440987,1713004242458,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.458",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440989,1713004242468,"fUST",-803.9,0.00037534,7,"2024-04-13T10:30:42.468",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440991,1713004242479,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.479",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440994,1713004242490,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.490",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440996,1713004242501,"fUST",-949.27,0.00037534,7,"2024-04-13T10:30:42.501",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322440998,1713004242514,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.514",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441000,1713004242524,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.524",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441002,1713004242534,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.534",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441004,1713004242545,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.545",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441006,1713004242555,"fUST",-2459.72,0.00037534,7,"2024-04-13T10:30:42.555",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441009,1713004242565,"fUST",-2700.6,0.00037534,7,"2024-04-13T10:30:42.565",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441011,1713004242576,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.576",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441013,1713004242587,"fUST",-1093.07,0.00037534,7,"2024-04-13T10:30:42.587",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441015,1713004242597,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.597",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441017,1713004242608,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.608",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441019,1713004242618,"fUST",-502.59759276,0.00037534,7,"2024-04-13T10:30:42.618",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441021,1713004242629,"fUST",-2219.09,0.00037534,7,"2024-04-13T10:30:42.629",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441024,1713004242639,"fUST",-1009.69,0.00037534,7,"2024-04-13T10:30:42.639",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441026,1713004242649,"fUST",-885.06,0.00037534,7,"2024-04-13T10:30:42.649",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441029,1713004242660,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.660",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441031,1713004242673,"fUST",-1457.53,0.00037534,7,"2024-04-13T10:30:42.673",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441033,1713004242683,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.683",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441035,1713004242693,"fUST",-9990.67,0.00037534,7,"2024-04-13T10:30:42.693",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441037,1713004242704,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.704",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441039,1713004242714,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.714",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441041,1713004242724,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.724",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441044,1713004242735,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.735",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441046,1713004242745,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.745",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441048,1713004242755,"fUST",-793.16,0.00037534,7,"2024-04-13T10:30:42.755",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441050,1713004242765,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.765",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441052,1713004242776,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.776",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441054,1713004242786,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.786",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441057,1713004242797,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.797",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441059,1713004242807,"fUST",-501.78,0.00037534,7,"2024-04-13T10:30:42.807",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441062,1713004242818,"fUST",-730.3,0.00037534,7,"2024-04-13T10:30:42.818",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441065,1713004242828,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.828",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441067,1713004242839,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.839",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441069,1713004242850,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.850",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441071,1713004242860,"fUST",-33560.56,0.00037534,7,"2024-04-13T10:30:42.860",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441074,1713004242871,"fUST",-1138.42,0.00037534,7,"2024-04-13T10:30:42.871",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441076,1713004242881,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.881",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441078,1713004242891,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.891",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441080,1713004242901,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.901",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441082,1713004242912,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.912",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441084,1713004242924,"fUST",-2698.06,0.00037534,7,"2024-04-13T10:30:42.924",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441086,1713004242934,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.934",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441088,1713004242944,"fUST",-1052.99,0.00037534,7,"2024-04-13T10:30:42.944",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441091,1713004242955,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.955",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441093,1713004242965,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.965",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441095,1713004242975,"fUST",-2271.31,0.00037534,7,"2024-04-13T10:30:42.975",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441097,1713004242985,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.985",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441099,1713004242995,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:42.995",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441101,1713004243006,"fUST",-1007.69,0.00037534,7,"2024-04-13T10:30:43.006",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441103,1713004243016,"fUST",-294.73660427,0.00037534,7,"2024-04-13T10:30:43.016",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441105,1713004243026,"fUST",-1391.59,0.00037534,7,"2024-04-13T10:30:43.026",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441108,1713004243037,"fUST",-1988.21,0.00037534,7,"2024-04-13T10:30:43.037",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441110,1713004243047,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:43.047",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441112,1713004243058,"fUST",-500.0,0.00037534,7,"2024-04-13T10:30:43.058",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441114,1713004243068,"fUST",-185.0784515,0.00037614,10,"2024-04-13T10:30:43.068",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441131,1713004243212,"fUST",-151.0,0.00037615,2,"2024-04-13T10:30:43.212",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441133,1713004243223,"fUST",-151.0,0.00037615,2,"2024-04-13T10:30:43.223",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441135,1713004243232,"fUST",-650.516598,0.00037615,2,"2024-04-13T10:30:43.232",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441137,1713004243241,"fUST",-650.516598,0.00037615,2,"2024-04-13T10:30:43.241",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441139,1713004243250,"fUST",-264.158041,0.00037615,2,"2024-04-13T10:30:43.250",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441141,1713004243259,"fUST",-488.345146,0.00037615,2,"2024-04-13T10:30:43.259",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441143,1713004243268,"fUST",-264.158041,0.00037615,2,"2024-04-13T10:30:43.268",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441145,1713004243277,"fUST",-488.345146,0.00037615,2,"2024-04-13T10:30:43.277",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441147,1713004243286,"fUST",-151.0,0.00037624,2,"2024-04-13T10:30:43.286",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441149,1713004243295,"fUST",-1670.122294,0.00037624,2,"2024-04-13T10:30:43.295",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441151,1713004243305,"fUST",-151.0,0.00037624,2,"2024-04-13T10:30:43.305",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441153,1713004243313,"fUST",-3211.58620847,0.00037624,2,"2024-04-13T10:30:43.313",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441160,1713004243364,"fUST",-5312.78203634,0.00037624,2,"2024-04-13T10:30:43.364",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441162,1713004243377,"fUST",-87768.61295197,0.00037624,2,"2024-04-13T10:30:43.377",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441164,1713004243386,"fUST",-24824.02255661,0.00037624,2,"2024-04-13T10:30:43.386",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441166,1713004243397,"fUST",-267.73921964,0.00037624,2,"2024-04-13T10:30:43.397",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441298,1713004245518,"fUST",-687.81181641,0.00027372,2,"2024-04-13T10:30:45.518",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441300,1713004245527,"fUST",-928.55933081,0.00032054,4,"2024-04-13T10:30:45.527",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441302,1713004245536,"fUST",-1047.81777676,0.00035578,4,"2024-04-13T10:30:45.536",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441304,1713004245546,"fUST",-563.04815704,0.00035614,4,"2024-04-13T10:30:45.546",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441306,1713004245555,"fUST",-1199.77606005,0.00035614,4,"2024-04-13T10:30:45.555",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441307,1713004245566,"fUST",-1522.03668086,0.00035614,4,"2024-04-13T10:30:45.566",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441309,1713004245575,"fUST",-887.37861442,0.00035614,4,"2024-04-13T10:30:45.575",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441311,1713004245586,"fUST",-1962.56064284,0.00035614,4,"2024-04-13T10:30:45.586",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441313,1713004245597,"fUST",-731.12385436,0.00035614,4,"2024-04-13T10:30:45.597",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441316,1713004245607,"fUST",-1697.52332177,0.00035614,4,"2024-04-13T10:30:45.607",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441317,1713004245617,"fUST",-935.99092552,0.00035614,4,"2024-04-13T10:30:45.617",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441319,1713004245627,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:45.627",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441321,1713004245636,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:45.636",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441324,1713004245647,"fUST",-500.0,0.00035616,7,"2024-04-13T10:30:45.647",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441326,1713004245657,"fUST",-1670.122294,0.00037624,2,"2024-04-13T10:30:45.657",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441328,1713004245667,"fUST",-19393.03373556,0.00037624,2,"2024-04-13T10:30:45.667",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441333,1713004245683,"fUST",-6418.30446175,0.00037624,2,"2024-04-13T10:30:45.683",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441408,1713004246380,"fUST",-624.36279286,0.00033833,4,"2024-04-13T10:30:46.380",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441410,1713004246389,"fUST",-584.47795583,0.00035614,2,"2024-04-13T10:30:46.389",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322441412,1713004246399,"fUST",-2340.8831454,0.00035614,4,"2024-04-13T10:30:46.399",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442052,1713005438547,"fUST",-163.8615962,0.00027376,2,"2024-04-13T10:50:38.547",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442053,1713005438556,"fUST",-130.70830713,0.00027394,2,"2024-04-13T10:50:38.556",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442054,1713005439438,"fUST",-408.02282862,0.00027394,2,"2024-04-13T10:50:39.438",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442056,1713005439449,"fUST",-296.02814371,0.00027395,2,"2024-04-13T10:50:39.449",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442059,1713005439461,"fUST",-3443.07173886,0.00027395,2,"2024-04-13T10:50:39.461",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442062,1713005439477,"fUST",-3422.16310392,0.00027396,2,"2024-04-13T10:50:39.477",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442064,1713005439487,"fUST",-159.671486,0.00027397,2,"2024-04-13T10:50:39.487",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442066,1713005439497,"fUST",-172.061539,0.00027397,2,"2024-04-13T10:50:39.497",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442068,1713005439508,"fUST",-1791.8940592,0.00033515,2,"2024-04-13T10:50:39.508",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442070,1713005439518,"fUST",-159.671486,0.00033844,2,"2024-04-13T10:50:39.518",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442072,1713005439528,"fUST",-153.70839379,0.00035008,7,"2024-04-13T10:50:39.528",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442074,1713005439537,"fUST",-157.3109971,0.00035098,7,"2024-04-13T10:50:39.537",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442076,1713005439546,"fUST",-162.67519639,0.00035515,7,"2024-04-13T10:50:39.546",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442077,1713005439555,"fUST",-332.46493437,0.00035524,2,"2024-04-13T10:50:39.555",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442079,1713005439565,"fUST",-3229.58620549,0.00035614,4,"2024-04-13T10:50:39.565",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442080,1713005439575,"fUST",-260.0758879,0.00035614,2,"2024-04-13T10:50:39.575",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442081,1713005439584,"fUST",-868.7486336,0.00035614,4,"2024-04-13T10:50:39.584",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442082,1713005439593,"fUST",-1011.90519044,0.00035614,4,"2024-04-13T10:50:39.593",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442083,1713005439602,"fUST",-250.09663886,0.00035614,4,"2024-04-13T10:50:39.602",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442084,1713005439612,"fUST",-938.7940659,0.00035614,4,"2024-04-13T10:50:39.612",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442085,1713005439622,"fUST",-176.18305468,0.00035614,7,"2024-04-13T10:50:39.622",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442086,1713005439631,"fUST",-384.81468294,0.00035614,2,"2024-04-13T10:50:39.631",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442087,1713005439640,"fUST",-155.72068848,0.00035614,4,"2024-04-13T10:50:39.640",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442088,1713005439650,"fUST",-3621.38392236,0.00035614,30,"2024-04-13T10:50:39.650",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442089,1713005439660,"fUST",-468.34215255,0.00035614,4,"2024-04-13T10:50:39.660",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442090,1713005439670,"fUST",-1014.05805107,0.00035614,4,"2024-04-13T10:50:39.670",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442091,1713005439679,"fUST",-3069.4136319,0.00035614,20,"2024-04-13T10:50:39.679",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442092,1713005439689,"fUST",-641.89912654,0.00035615,4,"2024-04-13T10:50:39.689",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442093,1713005439698,"fUST",-11088.15695859,0.00035615,4,"2024-04-13T10:50:39.698",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442094,1713005439707,"fUST",-166.54976268,0.00035615,7,"2024-04-13T10:50:39.707",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442095,1713005439718,"fUST",-31747.47345946,0.00035616,5,"2024-04-13T10:50:39.718",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442096,1713005439728,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.728",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442097,1713005439737,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.737",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442098,1713005439746,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.746",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442099,1713005439756,"fUST",-879.72,0.00035616,7,"2024-04-13T10:50:39.756",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442100,1713005439765,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.765",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442101,1713005439774,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.774",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442102,1713005439784,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.784",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442103,1713005439793,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.793",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442104,1713005439802,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.802",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442105,1713005439811,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.811",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442106,1713005439821,"fUST",-426.30325555,0.00035616,7,"2024-04-13T10:50:39.821",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442107,1713005439831,"fUST",-502.35220558,0.00035616,7,"2024-04-13T10:50:39.831",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442108,1713005439840,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.840",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442109,1713005439852,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.852",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442110,1713005439862,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.862",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442111,1713005439872,"fUST",-510.04369506,0.00035616,7,"2024-04-13T10:50:39.872",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442112,1713005439881,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.881",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442113,1713005439890,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.890",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442114,1713005439900,"fUST",-502.85773656,0.00035616,7,"2024-04-13T10:50:39.900",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442115,1713005439909,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.909",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442116,1713005439918,"fUST",-507.26959406,0.00035616,7,"2024-04-13T10:50:39.918",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442117,1713005439929,"fUST",-501.40211522,0.00035616,7,"2024-04-13T10:50:39.929",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442118,1713005439963,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.963",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442119,1713005439983,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:39.983",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442120,1713005439993,"fUST",-983.14,0.00035616,7,"2024-04-13T10:50:39.993",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442121,1713005440001,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.001",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442122,1713005440010,"fUST",-329.47011998,0.00035616,7,"2024-04-13T10:50:40.010",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442123,1713005440019,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.019",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442124,1713005440028,"fUST",-502.11463921,0.00035616,7,"2024-04-13T10:50:40.028",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442125,1713005440038,"fUST",-1840.7,0.00035616,2,"2024-04-13T10:50:40.038",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442126,1713005440048,"fUST",-538.01715849,0.00035616,7,"2024-04-13T10:50:40.048",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442127,1713005440057,"fUST",-502.33733674,0.00035616,7,"2024-04-13T10:50:40.057",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442128,1713005440066,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.066",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442129,1713005440074,"fUST",-502.28127508,0.00035616,7,"2024-04-13T10:50:40.074",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442130,1713005440083,"fUST",-502.85541641,0.00035616,14,"2024-04-13T10:50:40.083",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442131,1713005440092,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.092",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442132,1713005440101,"fUST",-504.05504089,0.00035616,7,"2024-04-13T10:50:40.101",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442133,1713005440110,"fUST",-315.17,0.00035616,2,"2024-04-13T10:50:40.110",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442134,1713005440119,"fUST",-502.44385136,0.00035616,7,"2024-04-13T10:50:40.119",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442135,1713005440128,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.128",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442136,1713005440137,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.137",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442137,1713005440146,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.146",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442138,1713005440155,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.155",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442139,1713005440165,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.165",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442140,1713005440173,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.173",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442141,1713005440183,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.183",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442142,1713005440193,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.193",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442143,1713005440203,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.203",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442144,1713005440212,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.212",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442145,1713005440223,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.223",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442146,1713005440233,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.233",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442147,1713005440242,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.242",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442148,1713005440252,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.252",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442149,1713005440261,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.261",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442150,1713005440270,"fUST",-2409.33,0.00035616,7,"2024-04-13T10:50:40.270",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442151,1713005440279,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.279",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442152,1713005440288,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.288",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442153,1713005440297,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.297",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442154,1713005440307,"fUST",-917.31,0.00035616,7,"2024-04-13T10:50:40.307",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442155,1713005440316,"fUST",-502.81448949,0.00035616,7,"2024-04-13T10:50:40.316",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442156,1713005440325,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.325",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442157,1713005440335,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.335",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442158,1713005440344,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.344",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442160,1713005440354,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.354",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442161,1713005440363,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.363",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442163,1713005440373,"fUST",-1270.1,0.00035616,7,"2024-04-13T10:50:40.373",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442165,1713005440382,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.382",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442167,1713005440391,"fUST",-413.52960305,0.00035616,7,"2024-04-13T10:50:40.391",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442168,1713005440400,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.400",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442170,1713005440411,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.411",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442171,1713005440420,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.420",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442173,1713005440429,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.429",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442175,1713005440438,"fUST",-501.69910423,0.00035616,7,"2024-04-13T10:50:40.438",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442177,1713005440446,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.446",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442179,1713005440455,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.455",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442181,1713005440467,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.467",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442183,1713005440476,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.476",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442184,1713005440485,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.485",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442186,1713005440494,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.494",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442188,1713005440503,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.503",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442191,1713005440512,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.512",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442193,1713005440521,"fUST",-501.94047766,0.00035616,7,"2024-04-13T10:50:40.521",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442195,1713005440531,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.531",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442196,1713005440540,"fUST",-398.44098135,0.00035616,7,"2024-04-13T10:50:40.540",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442198,1713005440549,"fUST",-322.96051541,0.00035616,7,"2024-04-13T10:50:40.549",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442200,1713005440558,"fUST",-504.09628153,0.00035616,7,"2024-04-13T10:50:40.558",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442202,1713005440567,"fUST",-515.37740634,0.00035616,7,"2024-04-13T10:50:40.567",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442205,1713005440577,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.577",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442206,1713005440587,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.587",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442208,1713005440597,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.597",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442210,1713005440607,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.607",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442212,1713005440617,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.617",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442215,1713005440628,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.628",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442216,1713005440638,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.638",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442219,1713005440649,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.649",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442220,1713005440659,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.659",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442222,1713005440670,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.670",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442225,1713005440680,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.680",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442227,1713005440691,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.691",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442228,1713005440700,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.700",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442230,1713005440711,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.711",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442232,1713005440723,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.723",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442234,1713005440734,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.734",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442236,1713005440744,"fUST",-504.05755057,0.00035616,7,"2024-04-13T10:50:40.744",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442238,1713005440754,"fUST",-627.55,0.00035616,7,"2024-04-13T10:50:40.754",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442241,1713005440765,"fUST",-4037.45,0.00035616,7,"2024-04-13T10:50:40.765",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442243,1713005440775,"fUST",-1377.7,0.00035616,7,"2024-04-13T10:50:40.775",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442245,1713005440786,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.786",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442247,1713005440796,"fUST",-419.90088758,0.00035616,7,"2024-04-13T10:50:40.796",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442249,1713005440805,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.805",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442250,1713005440814,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.814",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442252,1713005440823,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.823",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442254,1713005440833,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.833",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442269,1713005440975,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:40.975",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442271,1713005440986,"fUST",-766.96,0.00035616,7,"2024-04-13T10:50:40.986",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442273,1713005440997,"fUST",-213.59816491,0.00035616,7,"2024-04-13T10:50:40.997",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442275,1713005441007,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.007",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442277,1713005441016,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.016",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442279,1713005441026,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.026",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442281,1713005441036,"fUST",-500.20315181,0.00035616,7,"2024-04-13T10:50:41.036",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442282,1713005441046,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.046",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442284,1713005441055,"fUST",-350.0221726,0.00035616,7,"2024-04-13T10:50:41.055",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442286,1713005441065,"fUST",-602.85,0.00035616,7,"2024-04-13T10:50:41.065",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442288,1713005441076,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.076",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442290,1713005441085,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.085",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442292,1713005441095,"fUST",-590.04462163,0.00035616,7,"2024-04-13T10:50:41.095",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442294,1713005441105,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.105",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442296,1713005441114,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.114",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442298,1713005441124,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.124",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442300,1713005441134,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.134",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442302,1713005441143,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.143",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442304,1713005441152,"fUST",-501.66574896,0.00035616,7,"2024-04-13T10:50:41.152",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442306,1713005441162,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.162",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442308,1713005441171,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.171",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442310,1713005441180,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.180",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442312,1713005441190,"fUST",-501.65200182,0.00035616,7,"2024-04-13T10:50:41.190",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442314,1713005441201,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.201",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442316,1713005441210,"fUST",-500.33082873,0.00035616,7,"2024-04-13T10:50:41.210",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442318,1713005441221,"fUST",-929.46,0.00035616,7,"2024-04-13T10:50:41.221",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442320,1713005441231,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.231",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442322,1713005441241,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.241",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442324,1713005441250,"fUST",-500.33791964,0.00035616,7,"2024-04-13T10:50:41.250",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442326,1713005441260,"fUST",-683.82,0.00035616,7,"2024-04-13T10:50:41.260",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442328,1713005441269,"fUST",-502.74279403,0.00035616,7,"2024-04-13T10:50:41.269",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442330,1713005441279,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.279",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442332,1713005441289,"fUST",-647.82821017,0.00035616,7,"2024-04-13T10:50:41.289",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442334,1713005441299,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.299",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442336,1713005441308,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.308",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442338,1713005441317,"fUST",-503.12603067,0.00035616,7,"2024-04-13T10:50:41.317",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442340,1713005441326,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.326",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442342,1713005441336,"fUST",-501.34444126,0.00035616,7,"2024-04-13T10:50:41.336",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442344,1713005441345,"fUST",-501.11973856,0.00035616,7,"2024-04-13T10:50:41.345",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442346,1713005441354,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.354",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442348,1713005441363,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.363",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442349,1713005441372,"fUST",-506.14014559,0.00035616,7,"2024-04-13T10:50:41.372",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442351,1713005441388,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.388",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442354,1713005441402,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.402",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442356,1713005441411,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.411",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442358,1713005441421,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.421",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442360,1713005441431,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.431",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442362,1713005441442,"fUST",-716.77,0.00035616,7,"2024-04-13T10:50:41.442",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442364,1713005441452,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.452",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442366,1713005441462,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.462",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442369,1713005441474,"fUST",-502.15700964,0.00035616,7,"2024-04-13T10:50:41.474",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442371,1713005441484,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.484",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442373,1713005441494,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.494",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442375,1713005441505,"fUST",-500.80063055,0.00035616,7,"2024-04-13T10:50:41.505",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442377,1713005441516,"fUST",-520.85823513,0.00035616,7,"2024-04-13T10:50:41.516",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442379,1713005441526,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.526",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442381,1713005441537,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.537",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442383,1713005441548,"fUST",-1157.47,0.00035616,7,"2024-04-13T10:50:41.548",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442385,1713005441559,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.559",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442387,1713005441568,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.568",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442389,1713005441579,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.579",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442391,1713005441589,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.589",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442393,1713005441599,"fUST",-501.16823285,0.00035616,7,"2024-04-13T10:50:41.599",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442395,1713005441609,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.609",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442397,1713005441619,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.619",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442399,1713005441629,"fUST",-507.60690274,0.00035616,7,"2024-04-13T10:50:41.629",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442401,1713005441640,"fUST",-771.78,0.00035616,7,"2024-04-13T10:50:41.640",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442403,1713005441649,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.649",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442405,1713005441660,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.660",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442407,1713005441669,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.669",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442409,1713005441680,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.680",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442411,1713005441690,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.690",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442413,1713005441699,"fUST",-503.38925269,0.00035616,7,"2024-04-13T10:50:41.699",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442415,1713005441710,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.710",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442417,1713005441721,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.721",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442420,1713005441731,"fUST",-806.89,0.00035616,7,"2024-04-13T10:50:41.731",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442421,1713005441741,"fUST",-2483.3,0.00035616,7,"2024-04-13T10:50:41.741",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442424,1713005441752,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.752",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442426,1713005441762,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.762",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442427,1713005441772,"fUST",-501.42325856,0.00035616,7,"2024-04-13T10:50:41.772",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442430,1713005441782,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.782",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442432,1713005441792,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.792",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442434,1713005441801,"fUST",-2710.38,0.00035616,7,"2024-04-13T10:50:41.801",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442436,1713005441810,"fUST",-826.98,0.00035616,7,"2024-04-13T10:50:41.810",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442438,1713005441819,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.819",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442440,1713005441829,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.829",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442442,1713005441840,"fUST",-254.09674536,0.00035616,7,"2024-04-13T10:50:41.840",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442444,1713005441852,"fUST",-505.37526027,0.00035616,7,"2024-04-13T10:50:41.852",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442445,1713005441862,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.862",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442447,1713005441872,"fUST",-1710.11,0.00035616,7,"2024-04-13T10:50:41.872",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442448,1713005441883,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.883",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442449,1713005441895,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.895",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442450,1713005441905,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.905",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442451,1713005441916,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.916",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442452,1713005441926,"fUST",-2746.95,0.00035616,7,"2024-04-13T10:50:41.926",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442453,1713005441936,"fUST",-848.18,0.00035616,7,"2024-04-13T10:50:41.936",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442454,1713005441948,"fUST",-417.90975819,0.00035616,7,"2024-04-13T10:50:41.948",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442455,1713005441958,"fUST",-502.59759276,0.00035616,7,"2024-04-13T10:50:41.958",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442456,1713005441969,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:41.969",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442457,1713005441980,"fUST",-2464.0,0.00035616,7,"2024-04-13T10:50:41.980",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442458,1713005441990,"fUST",-909.71,0.00035616,7,"2024-04-13T10:50:41.990",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442459,1713005442000,"fUST",-300.0,0.00035616,7,"2024-04-13T10:50:42.000",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442460,1713005442012,"fUST",-503.26912575,0.00035616,7,"2024-04-13T10:50:42.012",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442461,1713005442024,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.024",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442462,1713005442037,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.037",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442463,1713005442048,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.048",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442464,1713005442057,"fUST",-502.41790659,0.00035616,7,"2024-04-13T10:50:42.057",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442465,1713005442067,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.067",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442466,1713005442077,"fUST",-2227.24,0.00035616,7,"2024-04-13T10:50:42.077",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442467,1713005442086,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.086",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442468,1713005442096,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.096",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442469,1713005442106,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.106",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442470,1713005442115,"fUST",-1396.8,0.00035616,7,"2024-04-13T10:50:42.115",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442471,1713005442126,"fUST",-637.09408538,0.00035616,7,"2024-04-13T10:50:42.126",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442472,1713005442135,"fUST",-1094.97,0.00035616,7,"2024-04-13T10:50:42.135",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442473,1713005442144,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.144",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442474,1713005442154,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.154",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442475,1713005442164,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.164",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442476,1713005442173,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.173",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442477,1713005442183,"fUST",-1011.52,0.00035616,7,"2024-04-13T10:50:42.183",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442478,1713005442192,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.192",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442479,1713005442203,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.203",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442480,1713005442212,"fUST",-10059.93,0.00035616,7,"2024-04-13T10:50:42.212",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442481,1713005442224,"fUST",-1140.39,0.00035616,7,"2024-04-13T10:50:42.224",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442482,1713005442234,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.234",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442483,1713005442243,"fUST",-33608.77,0.00035616,7,"2024-04-13T10:50:42.243",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442484,1713005442252,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.252",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442485,1713005442261,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.261",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442486,1713005442271,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.271",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442487,1713005442281,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.281",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442488,1713005442290,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.290",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442489,1713005442300,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.300",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442490,1713005442310,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.310",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442491,1713005442319,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.319",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442492,1713005442328,"fUST",-760.11,0.00035616,7,"2024-04-13T10:50:42.328",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442493,1713005442337,"fUST",-2585.64,0.00035616,7,"2024-04-13T10:50:42.337",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442494,1713005442347,"fUST",-1009.11,0.00035616,7,"2024-04-13T10:50:42.347",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442495,1713005442357,"fUST",-504.6646191,0.00035616,7,"2024-04-13T10:50:42.357",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442496,1713005442367,"fUST",-485.61008657,0.00035616,7,"2024-04-13T10:50:42.367",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442497,1713005442376,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.376",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442498,1713005442387,"fUST",-731.57,0.00035616,7,"2024-04-13T10:50:42.387",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442499,1713005442396,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.396",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442500,1713005442406,"fUST",-517.58141715,0.00035616,7,"2024-04-13T10:50:42.406",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442501,1713005442415,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.415",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442502,1713005442424,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.424",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442503,1713005442436,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.436",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442504,1713005442447,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.447",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442505,1713005442458,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.458",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442506,1713005442471,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.471",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442507,1713005442481,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.481",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442508,1713005442491,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.491",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442509,1713005442503,"fUST",-1991.69,0.00035616,7,"2024-04-13T10:50:42.503",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442510,1713005442514,"fUST",-965.71,0.00035616,7,"2024-04-13T10:50:42.514",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442511,1713005442524,"fUST",-1316.19,0.00035616,7,"2024-04-13T10:50:42.524",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442512,1713005442534,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.534",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442513,1713005442543,"fUST",-3724.57,0.00035616,7,"2024-04-13T10:50:42.543",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442514,1713005442554,"fUST",-6813.54,0.00035616,7,"2024-04-13T10:50:42.554",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442515,1713005442564,"fUST",-502.23567579,0.00035616,7,"2024-04-13T10:50:42.564",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442516,1713005442574,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:42.574",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442517,1713005442584,"fUST",-1394.13,0.00035616,7,"2024-04-13T10:50:42.584",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442518,1713005442595,"fUST",-1575.591531,0.00035616,120,"2024-04-13T10:50:42.595",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442519,1713005442605,"fUST",-544.495827,0.00035996,2,"2024-04-13T10:50:42.605",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442520,1713005442615,"fUST",-159.82727102,0.00036258,7,"2024-04-13T10:50:42.615",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442521,1713005442625,"fUST",-2045.13777758,0.00037,2,"2024-04-13T10:50:42.625",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442522,1713005442635,"fUST",-55919.1237319,0.00037,2,"2024-04-13T10:50:42.635",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442547,1713005443742,"fUST",-500.0,0.00035616,7,"2024-04-13T10:50:43.742",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442548,1713005443752,"fUST",-707.34134582,0.00037,2,"2024-04-13T10:50:43.752",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442549,1713005443765,"fUST",-1785.00000001,0.00037,2,"2024-04-13T10:50:43.765",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442550,1713005443856,"fUST",-2150.33278269,0.00037,2,"2024-04-13T10:50:43.856",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442565,1713005446520,"fUST",-1242.384012,0.00037,2,"2024-04-13T10:50:46.520",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442628,1713006240758,"fUST",905.0,0.00037651,30,"2024-04-13T11:04:00.758",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442629,1713006251410,"fUST",905.0,0.00037651,30,"2024-04-13T11:04:11.410",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442630,1713006262084,"fUST",905.0,0.00037651,30,"2024-04-13T11:04:22.084",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442631,1713006273185,"fUST",905.0,0.00037651,30,"2024-04-13T11:04:33.185",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442632,1713006283739,"fUST",905.0,0.00037651,30,"2024-04-13T11:04:43.739",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442633,1713006294388,"fUST",905.0,0.00037651,30,"2024-04-13T11:04:54.388",0.00037595000000000006,45.01,0.918839663467935,356211176.79363364]
[322442634,1713006305479,"fUST",905.0,0.00037651,30,"2024-04-13T11:05:05.479",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442636,1713006317454,"fUST",905.0,0.00037651,30,"2024-04-13T11:05:17.454",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442637,1713006328086,"fUST",905.0,0.00037651,30,"2024-04-13T11:05:28.086",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442638,1713006339605,"fUST",905.0,0.00037651,30,"2024-04-13T11:05:39.605",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442639,1713006350272,"fUST",905.0,0.00037651,30,"2024-04-13T11:05:50.272",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442640,1713006360963,"fUST",905.0,0.00037651,30,"2024-04-13T11:06:00.963",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442641,1713006371580,"fUST",905.0,0.00037651,30,"2024-04-13T11:06:11.580",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442701,1713006638863,"fUST",-163.8615962,0.00027396,2,"2024-04-13T11:10:38.863",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442702,1713006638873,"fUST",-174.638459,0.00027397,2,"2024-04-13T11:10:38.873",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442703,1713006638882,"fUST",-2095.05085537,0.00029598,2,"2024-04-13T11:10:38.882",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442704,1713006638892,"fUST",-309.75222607,0.00029599,2,"2024-04-13T11:10:38.892",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442705,1713006638901,"fUST",-151.0,0.0003153,120,"2024-04-13T11:10:38.901",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442706,1713006638910,"fUST",-294.791304,0.00031532,2,"2024-04-13T11:10:38.910",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442707,1713006638920,"fUST",-151.0,0.00032174,30,"2024-04-13T11:10:38.920",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442708,1713006638930,"fUST",-176.002566,0.00032414,2,"2024-04-13T11:10:38.930",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442709,1713006638939,"fUST",-176.36933,0.00032518,2,"2024-04-13T11:10:38.939",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442710,1713006638948,"fUST",-200.0,0.00032571,2,"2024-04-13T11:10:38.948",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442711,1713006638957,"fUST",-151.0,0.0003283,7,"2024-04-13T11:10:38.957",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442712,1713006638967,"fUST",-400.0,0.00033018,2,"2024-04-13T11:10:38.967",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442713,1713006638976,"fUST",-400.0,0.00033018,2,"2024-04-13T11:10:38.976",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442714,1713006638986,"fUST",-24900.0,0.00033019,2,"2024-04-13T11:10:38.986",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442715,1713006638997,"fUST",-559.85139917,0.000332,6,"2024-04-13T11:10:38.997",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442716,1713006639006,"fUST",-151.0,0.000335,4,"2024-04-13T11:10:39.006",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442717,1713006639014,"fUST",-12237.357155,0.00033504,2,"2024-04-13T11:10:39.014",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442718,1713006639024,"fUST",-497.08324883,0.00033833,4,"2024-04-13T11:10:39.024",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442719,1713006639033,"fUST",-156.05437893,0.00033833,4,"2024-04-13T11:10:39.033",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442720,1713006639042,"fUST",-490.046244,0.00034162,2,"2024-04-13T11:10:39.042",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442721,1713006639051,"fUST",-154.9721438,0.00034175,7,"2024-04-13T11:10:39.051",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442722,1713006639060,"fUST",-151.0,0.00034184,2,"2024-04-13T11:10:39.060",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442723,1713006639069,"fUST",-155.64900908,0.00034902,4,"2024-04-13T11:10:39.069",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442724,1713006639078,"fUST",-2433.84481205,0.00035,120,"2024-04-13T11:10:39.078",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442725,1713006639088,"fUST",-1967.59138984,0.00035258,4,"2024-04-13T11:10:39.088",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442726,1713006639097,"fUST",-1074.01193745,0.00035416,2,"2024-04-13T11:10:39.097",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442727,1713006639106,"fUST",-1074.01193744,0.00035466,2,"2024-04-13T11:10:39.106",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442728,1713006639117,"fUST",-325.0,0.00035476,2,"2024-04-13T11:10:39.117",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442729,1713006639126,"fUST",-167.56865633,0.00035516,2,"2024-04-13T11:10:39.126",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442730,1713006639135,"fUST",-1074.01193744,0.00035516,2,"2024-04-13T11:10:39.135",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442731,1713006639144,"fUST",-1361.59155743,0.00035551,2,"2024-04-13T11:10:39.144",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442732,1713006639153,"fUST",-1381.3810836,0.00035578,4,"2024-04-13T11:10:39.153",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442733,1713006639162,"fUST",-2000.0,0.000356,2,"2024-04-13T11:10:39.162",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442734,1713006639170,"fUST",-2000.0,0.000356,3,"2024-04-13T11:10:39.170",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442735,1713006639179,"fUST",-2000.0,0.000356,5,"2024-04-13T11:10:39.179",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442736,1713006639188,"fUST",-2000.0,0.000356,6,"2024-04-13T11:10:39.188",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442737,1713006639197,"fUST",-2000.0,0.000356,7,"2024-04-13T11:10:39.197",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442738,1713006639206,"fUST",-936.75846453,0.00035614,4,"2024-04-13T11:10:39.206",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442739,1713006639215,"fUST",-155.6710823,0.00035614,4,"2024-04-13T11:10:39.215",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442740,1713006639227,"fUST",-155.0,0.00035614,4,"2024-04-13T11:10:39.227",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442741,1713006639237,"fUST",-151.77,0.00035615,2,"2024-04-13T11:10:39.237",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442742,1713006639246,"fUST",-151.77,0.00035615,2,"2024-04-13T11:10:39.246",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442743,1713006639255,"fUST",-151.77,0.00035615,2,"2024-04-13T11:10:39.255",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442744,1713006639264,"fUST",-151.77,0.00035615,2,"2024-04-13T11:10:39.264",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442745,1713006639273,"fUST",-152.12,0.00035615,2,"2024-04-13T11:10:39.273",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442746,1713006639282,"fUST",-152.14,0.00035615,2,"2024-04-13T11:10:39.282",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442747,1713006639291,"fUST",-318.42076373,0.00035615,7,"2024-04-13T11:10:39.291",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442748,1713006639303,"fUST",-157.2516599,0.00035615,7,"2024-04-13T11:10:39.303",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442749,1713006639312,"fUST",-270.63797325,0.00035615,7,"2024-04-13T11:10:39.312",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442750,1713006639321,"fUST",-344.87455381,0.00035615,7,"2024-04-13T11:10:39.321",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442751,1713006639330,"fUST",-71921.03809536,0.00035616,5,"2024-04-13T11:10:39.330",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442752,1713006639338,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.338",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442753,1713006639347,"fUST",-503.27185561,0.00035616,7,"2024-04-13T11:10:39.347",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442754,1713006639356,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.356",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442755,1713006639365,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.365",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442756,1713006639375,"fUST",-502.09873569,0.00035616,7,"2024-04-13T11:10:39.375",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442757,1713006639384,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.384",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442758,1713006639394,"fUST",-1276.19,0.00035616,7,"2024-04-13T11:10:39.394",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442759,1713006639403,"fUST",-511.58418896,0.00035616,7,"2024-04-13T11:10:39.403",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442760,1713006639412,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.412",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442761,1713006639421,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.421",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442763,1713006639431,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.431",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442764,1713006639440,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.440",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442766,1713006639449,"fUST",-212.80795983,0.00035616,7,"2024-04-13T11:10:39.449",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442770,1713006639459,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.459",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442774,1713006639468,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.468",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442777,1713006639476,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.476",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442781,1713006639485,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.485",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442784,1713006639494,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.494",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442786,1713006639504,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.504",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442788,1713006639514,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.514",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442790,1713006639523,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.523",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442792,1713006639532,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.532",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442794,1713006639542,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.542",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442796,1713006639550,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.550",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442798,1713006639559,"fUST",-508.76774149,0.00035616,7,"2024-04-13T11:10:39.559",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442800,1713006639569,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.569",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442802,1713006639578,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.578",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442804,1713006639587,"fUST",-527.01206263,0.00035616,7,"2024-04-13T11:10:39.587",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442806,1713006639596,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.596",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442808,1713006639607,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.607",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442810,1713006639616,"fUST",-503.88214956,0.00035616,7,"2024-04-13T11:10:39.616",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442812,1713006639626,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.626",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442814,1713006639635,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.635",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442816,1713006639644,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.644",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442818,1713006639653,"fUST",-409.34752428,0.00035616,7,"2024-04-13T11:10:39.653",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442820,1713006639662,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.662",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442822,1713006639672,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.672",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442824,1713006639681,"fUST",-735.0,0.00035616,7,"2024-04-13T11:10:39.681",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442826,1713006639691,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.691",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442828,1713006639700,"fUST",-1764.0,0.00035616,2,"2024-04-13T11:10:39.700",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442830,1713006639709,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.709",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442832,1713006639719,"fUST",-682.1,0.00035616,7,"2024-04-13T11:10:39.719",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442835,1713006639729,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.729",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442837,1713006639740,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.740",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442839,1713006639749,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.749",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442841,1713006639758,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.758",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442843,1713006639768,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.768",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442845,1713006639778,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.778",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442847,1713006639787,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.787",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442849,1713006639796,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.796",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442850,1713006639805,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.805",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442853,1713006639815,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.815",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442854,1713006639824,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.824",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442857,1713006639834,"fUST",-503.57901693,0.00035616,7,"2024-04-13T11:10:39.834",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442858,1713006639844,"fUST",-501.54953174,0.00035616,7,"2024-04-13T11:10:39.844",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442861,1713006639853,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.853",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442863,1713006639862,"fUST",-2308.95,0.00035616,7,"2024-04-13T11:10:39.862",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442864,1713006639872,"fUST",-504.55771292,0.00035616,7,"2024-04-13T11:10:39.872",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442867,1713006639882,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.882",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442868,1713006639891,"fUST",-936.65,0.00035616,7,"2024-04-13T11:10:39.891",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442870,1713006639900,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.900",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442871,1713006639910,"fUST",-505.22713302,0.00035616,7,"2024-04-13T11:10:39.910",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442872,1713006639919,"fUST",-506.7252745,0.00035616,7,"2024-04-13T11:10:39.919",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442873,1713006639928,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.928",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442874,1713006639937,"fUST",-1638.86,0.00035616,7,"2024-04-13T11:10:39.937",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442875,1713006639946,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.946",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442876,1713006639955,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.955",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442877,1713006639964,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.964",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442878,1713006639974,"fUST",-502.3961917,0.00035616,7,"2024-04-13T11:10:39.974",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442879,1713006639986,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:39.986",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442880,1713006639996,"fUST",-300.0,0.00035616,7,"2024-04-13T11:10:39.996",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442881,1713006640005,"fUST",-523.11839054,0.00035616,7,"2024-04-13T11:10:40.005",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442882,1713006640014,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.014",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442883,1713006640022,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.022",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442884,1713006640031,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.031",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442885,1713006640041,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.041",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442886,1713006640050,"fUST",-179.25745863,0.00035616,7,"2024-04-13T11:10:40.050",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442887,1713006640059,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.059",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442888,1713006640068,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.068",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442889,1713006640078,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.078",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442890,1713006640087,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.087",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442891,1713006640096,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.096",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442892,1713006640106,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.106",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442893,1713006640115,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.115",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442894,1713006640123,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.123",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442895,1713006640133,"fUST",-1450.95,0.00035616,7,"2024-04-13T11:10:40.133",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442896,1713006640142,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.142",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442897,1713006640151,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.151",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442898,1713006640161,"fUST",-1373.52,0.00035616,7,"2024-04-13T11:10:40.161",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442899,1713006640170,"fUST",-502.49965639,0.00035616,7,"2024-04-13T11:10:40.170",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442900,1713006640179,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.179",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442901,1713006640188,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.188",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442902,1713006640197,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.197",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442903,1713006640206,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.206",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442904,1713006640215,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.215",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442905,1713006640226,"fUST",-598.56,0.00035616,7,"2024-04-13T11:10:40.226",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442906,1713006640236,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.236",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442907,1713006640245,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.245",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442909,1713006640254,"fUST",-2248.18,0.00035616,7,"2024-04-13T11:10:40.254",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442911,1713006640263,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.263",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442913,1713006640272,"fUST",-982.99,0.00035616,7,"2024-04-13T11:10:40.272",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442914,1713006640281,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.281",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442916,1713006640291,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.291",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442917,1713006640300,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.300",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442918,1713006640310,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.310",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442919,1713006640320,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.320",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442920,1713006640329,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.329",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442921,1713006640338,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.338",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442922,1713006640348,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.348",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442923,1713006640357,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.357",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442924,1713006640366,"fUST",-6612.98,0.00035616,7,"2024-04-13T11:10:40.366",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442925,1713006640375,"fUST",-714.69,0.00035616,7,"2024-04-13T11:10:40.375",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442926,1713006640385,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.385",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442927,1713006640395,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.395",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442928,1713006640405,"fUST",-739.62,0.00035616,7,"2024-04-13T11:10:40.405",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442929,1713006640414,"fUST",-1151.21,0.00035616,7,"2024-04-13T11:10:40.414",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442930,1713006640423,"fUST",-875.66,0.00035616,7,"2024-04-13T11:10:40.423",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442931,1713006640433,"fUST",-2379.83,0.00035616,7,"2024-04-13T11:10:40.433",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442932,1713006640442,"fUST",-199.06636884,0.00035616,7,"2024-04-13T11:10:40.442",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442933,1713006640451,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.451",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442934,1713006640460,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.460",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442935,1713006640469,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.469",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442936,1713006640479,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.479",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442937,1713006640489,"fUST",-516.88435255,0.00035616,7,"2024-04-13T11:10:40.489",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442938,1713006640498,"fUST",-2819.76,0.00035616,7,"2024-04-13T11:10:40.498",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442939,1713006640507,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.507",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442940,1713006640517,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.517",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442941,1713006640526,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.526",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442942,1713006640535,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.535",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442943,1713006640545,"fUST",-219.28494068,0.00035616,7,"2024-04-13T11:10:40.545",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442944,1713006640554,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.554",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442945,1713006640563,"fUST",-871.81,0.00035616,7,"2024-04-13T11:10:40.563",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442946,1713006640572,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.572",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442947,1713006640583,"fUST",-993.31,0.00035616,7,"2024-04-13T11:10:40.583",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442948,1713006640592,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.592",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442949,1713006640601,"fUST",-2361.33,0.00035616,7,"2024-04-13T11:10:40.601",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442950,1713006640610,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.610",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442951,1713006640619,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.619",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442952,1713006640629,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.629",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442953,1713006640638,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.638",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442954,1713006640647,"fUST",-875.99,0.00035616,7,"2024-04-13T11:10:40.647",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442955,1713006640656,"fUST",-811.21,0.00035616,7,"2024-04-13T11:10:40.656",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442956,1713006640666,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.666",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442957,1713006640675,"fUST",-2134.44,0.00035616,7,"2024-04-13T11:10:40.675",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442958,1713006640685,"fUST",-2597.45,0.00035616,7,"2024-04-13T11:10:40.685",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442959,1713006640694,"fUST",-505.81425759,0.00035616,7,"2024-04-13T11:10:40.694",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442960,1713006640704,"fUST",-1083.37,0.00035616,7,"2024-04-13T11:10:40.704",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442961,1713006640713,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.713",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442962,1713006640722,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.722",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442963,1713006640731,"fUST",-1338.6,0.00035616,7,"2024-04-13T11:10:40.731",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442965,1713006640749,"fUST",-1112.44,0.00035616,7,"2024-04-13T11:10:40.749",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442967,1713006640762,"fUST",-193.55305598,0.00035616,7,"2024-04-13T11:10:40.762",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442969,1713006640772,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.772",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442970,1713006640781,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.781",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442971,1713006640791,"fUST",-507.82013399,0.00035616,7,"2024-04-13T11:10:40.791",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442973,1713006640801,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.801",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442974,1713006640810,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:40.810",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442976,1713006640820,"fUST",-764.29,0.00035616,7,"2024-04-13T11:10:40.820",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442980,1713006640996,"fUST",-453.65434106,0.00035616,7,"2024-04-13T11:10:40.996",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442981,1713006641006,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.006",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442982,1713006641015,"fUST",-9724.1,0.00035616,7,"2024-04-13T11:10:41.015",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442983,1713006641024,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.024",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442984,1713006641034,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.034",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442985,1713006641043,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.043",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442986,1713006641052,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.052",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442987,1713006641061,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.061",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442988,1713006641070,"fUST",-512.13517562,0.00035616,7,"2024-04-13T11:10:41.070",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442989,1713006641080,"fUST",-627.82,0.00035616,7,"2024-04-13T11:10:41.080",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442990,1713006641089,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.089",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442991,1713006641099,"fUST",-504.24733933,0.00035616,7,"2024-04-13T11:10:41.099",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442992,1713006641108,"fUST",-1155.62,0.00035616,7,"2024-04-13T11:10:41.108",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442993,1713006641118,"fUST",-701.08,0.00035616,7,"2024-04-13T11:10:41.118",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442994,1713006641128,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.128",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442995,1713006641137,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.137",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442996,1713006641146,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.146",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442997,1713006641155,"fUST",-291.63521212,0.00035616,7,"2024-04-13T11:10:41.155",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442998,1713006641164,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.164",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322442999,1713006641174,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.174",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443000,1713006641183,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.183",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443001,1713006641192,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.192",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443002,1713006641201,"fUST",-1014.66,0.00035616,7,"2024-04-13T11:10:41.201",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443003,1713006641210,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.210",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443004,1713006641221,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.221",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443005,1713006641233,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.233",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443006,1713006641244,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.244",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443007,1713006641253,"fUST",-32228.55,0.00035616,7,"2024-04-13T11:10:41.253",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443008,1713006641263,"fUST",-507.93374897,0.00035616,7,"2024-04-13T11:10:41.263",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443009,1713006641272,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.272",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443010,1713006641281,"fUST",-540.5841576,0.00035616,7,"2024-04-13T11:10:41.281",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443011,1713006641291,"fUST",-2374.65,0.00035616,7,"2024-04-13T11:10:41.291",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443012,1713006641300,"fUST",-1042.11,0.00035616,7,"2024-04-13T11:10:41.300",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443013,1713006641311,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.311",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443014,1713006641320,"fUST",-3734.56,0.00035616,7,"2024-04-13T11:10:41.320",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443015,1713006641329,"fUST",-294.73660427,0.00035616,7,"2024-04-13T11:10:41.329",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443016,1713006641338,"fUST",-516.49275527,0.00035616,7,"2024-04-13T11:10:41.338",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443017,1713006641348,"fUST",-505.06340822,0.00035616,7,"2024-04-13T11:10:41.348",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443018,1713006641357,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.357",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443019,1713006641367,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.367",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443020,1713006641376,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.376",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443021,1713006641385,"fUST",-1383.6,0.00035616,7,"2024-04-13T11:10:41.385",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443022,1713006641395,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.395",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443023,1713006641404,"fUST",-501.56750092,0.00035616,7,"2024-04-13T11:10:41.404",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443024,1713006641413,"fUST",-1344.06,0.00035616,7,"2024-04-13T11:10:41.413",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443025,1713006641423,"fUST",-1025.01,0.00035616,7,"2024-04-13T11:10:41.423",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443026,1713006641432,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.432",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443027,1713006641441,"fUST",-500.0,0.00035616,7,"2024-04-13T11:10:41.441",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443028,1713006641450,"fUST",-302.04,0.00035616,2,"2024-04-13T11:10:41.450",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443029,1713006641460,"fUST",-5075.813849,0.00035616,120,"2024-04-13T11:10:41.460",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443030,1713006641469,"fUST",-52460.1531195,0.00035616,2,"2024-04-13T11:10:41.469",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443031,1713006641479,"fUST",-167.56865632,0.00035862,2,"2024-04-13T11:10:41.479",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443032,1713006641490,"fUST",-154.98450155,0.0003589,2,"2024-04-13T11:10:41.490",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443033,1713006641501,"fUST",-20335.2507,0.00036011,30,"2024-04-13T11:10:41.501",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443034,1713006641510,"fUST",-151.51526625,0.00036099,2,"2024-04-13T11:10:41.510",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443035,1713006641521,"fUST",-620.00245985,0.00036156,2,"2024-04-13T11:10:41.521",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443036,1713006641530,"fUST",-2000.0,0.000362,11,"2024-04-13T11:10:41.530",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443037,1713006641541,"fUST",-167.56865632,0.00036208,2,"2024-04-13T11:10:41.541",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443038,1713006641550,"fUST",-255.778738,0.0003624,2,"2024-04-13T11:10:41.550",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443039,1713006641561,"fUST",-153.0,0.00036278,2,"2024-04-13T11:10:41.561",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443040,1713006641571,"fUST",-560.0,0.0003632,2,"2024-04-13T11:10:41.571",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443041,1713006641580,"fUST",-167.56865632,0.00036554,2,"2024-04-13T11:10:41.580",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443042,1713006641590,"fUST",-2000.0,0.000366,12,"2024-04-13T11:10:41.590",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443043,1713006641601,"fUST",-949.18084529,0.00036696,2,"2024-04-13T11:10:41.601",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443044,1713006641610,"fUST",-2000.0,0.000368,13,"2024-04-13T11:10:41.610",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443045,1713006641619,"fUST",-2000.0,0.000368,16,"2024-04-13T11:10:41.619",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443046,1713006641629,"fUST",-2000.0,0.000368,18,"2024-04-13T11:10:41.629",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443047,1713006641638,"fUST",-999.90001,0.00036855,2,"2024-04-13T11:10:41.638",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443048,1713006641648,"fUST",-40130.64700927,0.00036898,2,"2024-04-13T11:10:41.648",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443049,1713006641658,"fUST",-3084.91609574,0.000369,2,"2024-04-13T11:10:41.658",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443050,1713006641667,"fUST",-167.56865632,0.000369,2,"2024-04-13T11:10:41.667",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443051,1713006641677,"fUST",-176.36933,0.00036951,2,"2024-04-13T11:10:41.677",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443052,1713006641687,"fUST",-500.0,0.00036986,7,"2024-04-13T11:10:41.687",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443053,1713006641696,"fUST",-446.45882327,0.00036986,7,"2024-04-13T11:10:41.696",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443054,1713006641705,"fUST",-500.0,0.00036986,7,"2024-04-13T11:10:41.705",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443055,1713006641716,"fUST",-301.7177359,0.00036997,4,"2024-04-13T11:10:41.716",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443056,1713006641725,"fUST",-171.10625245,0.00036997,2,"2024-04-13T11:10:41.725",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443057,1713006641736,"fUST",-874.98344823,0.00036997,4,"2024-04-13T11:10:41.736",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443058,1713006641745,"fUST",-1907.76586448,0.00036999,4,"2024-04-13T11:10:41.745",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443059,1713006641754,"fUST",-369.18939048,0.00036999,4,"2024-04-13T11:10:41.754",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443060,1713006641763,"fUST",-65960.67588041,0.00036999,4,"2024-04-13T11:10:41.763",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443061,1713006641773,"fUST",-155.1005172,0.00036999,4,"2024-04-13T11:10:41.773",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443062,1713006641782,"fUST",-1681.43989039,0.00036999,4,"2024-04-13T11:10:41.782",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443063,1713006641791,"fUST",-152.12,0.00036999,2,"2024-04-13T11:10:41.791",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443064,1713006641800,"fUST",-500.0,0.00036999,7,"2024-04-13T11:10:41.800",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443065,1713006641809,"fUST",-500.0,0.00036999,7,"2024-04-13T11:10:41.809",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443066,1713006641819,"fUST",-500.0,0.00036999,7,"2024-04-13T11:10:41.819",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443067,1713006641828,"fUST",-500.0,0.00036999,7,"2024-04-13T11:10:41.828",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443068,1713006641838,"fUST",-104177.93208692,0.00037,2,"2024-04-13T11:10:41.838",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443069,1713006641847,"fUST",-363.12217854,0.00037,2,"2024-04-13T11:10:41.847",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443070,1713006641855,"fUST",-9160.46369962,0.00037,40,"2024-04-13T11:10:41.855",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443071,1713006641865,"fUST",-10000.0,0.00037,30,"2024-04-13T11:10:41.865",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443072,1713006641874,"fUST",-702.417402,0.00037,2,"2024-04-13T11:10:41.874",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443073,1713006641883,"fUST",-702.417402,0.00037,2,"2024-04-13T11:10:41.883",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443074,1713006641893,"fUST",-264.158041,0.00037,2,"2024-04-13T11:10:41.893",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443075,1713006641902,"fUST",-264.158041,0.00037,2,"2024-04-13T11:10:41.902",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443076,1713006641912,"fUST",-1054.312716,0.00037,2,"2024-04-13T11:10:41.912",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443077,1713006641921,"fUST",-1054.312716,0.00037,2,"2024-04-13T11:10:41.921",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443078,1713006641930,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:41.930",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443079,1713006641939,"fUST",-488.345146,0.00037,2,"2024-04-13T11:10:41.939",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443080,1713006641948,"fUST",-154.619587,0.00037,2,"2024-04-13T11:10:41.948",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443081,1713006641957,"fUST",-488.345146,0.00037,2,"2024-04-13T11:10:41.957",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443082,1713006641966,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:41.966",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443083,1713006641975,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:41.975",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443084,1713006641984,"fUST",-154.803619,0.00037,2,"2024-04-13T11:10:41.984",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443085,1713006641995,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:41.995",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443086,1713006642005,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.005",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443087,1713006642014,"fUST",-155.450434,0.00037,2,"2024-04-13T11:10:42.014",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443088,1713006642023,"fUST",-158.888086,0.00037,2,"2024-04-13T11:10:42.023",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443089,1713006642032,"fUST",-158.888086,0.00037,2,"2024-04-13T11:10:42.032",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443090,1713006642041,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.041",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443091,1713006642049,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.049",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443092,1713006642059,"fUST",-255.675625,0.00037,2,"2024-04-13T11:10:42.059",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443093,1713006642068,"fUST",-2156.060629,0.00037,2,"2024-04-13T11:10:42.068",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443094,1713006642077,"fUST",-255.675625,0.00037,2,"2024-04-13T11:10:42.077",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443095,1713006642086,"fUST",-2156.060629,0.00037,2,"2024-04-13T11:10:42.086",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443096,1713006642096,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.096",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443097,1713006642105,"fUST",-253.297468,0.00037,2,"2024-04-13T11:10:42.105",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443098,1713006642114,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.114",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443099,1713006642124,"fUST",-253.297468,0.00037,2,"2024-04-13T11:10:42.124",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443100,1713006642134,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.134",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443101,1713006642143,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.143",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443102,1713006642152,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.152",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443103,1713006642162,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.162",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443104,1713006642171,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.171",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443105,1713006642181,"fUST",-151.0,0.00037,2,"2024-04-13T11:10:42.181",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443106,1713006642190,"fUST",-153.324263,0.00037,2,"2024-04-13T11:10:42.190",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443107,1713006642199,"fUST",-1703.676219,0.00037,2,"2024-04-13T11:10:42.199",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443108,1713006642208,"fUST",-1703.676219,0.00037,2,"2024-04-13T11:10:42.208",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443109,1713006642218,"fUST",-1333.33333333,0.00037088,9,"2024-04-13T11:10:42.218",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443110,1713006642229,"fUST",-150.0,0.00037099,2,"2024-04-13T11:10:42.229",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443111,1713006642239,"fUST",-155.57915177,0.00037251,2,"2024-04-13T11:10:42.239",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443112,1713006642248,"fUST",-400.0,0.00037398,2,"2024-04-13T11:10:42.248",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443113,1713006642259,"fUST",-619.9409783,0.00037398,4,"2024-04-13T11:10:42.259",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443114,1713006642269,"fUST",-418.62152639,0.00037398,4,"2024-04-13T11:10:42.269",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443115,1713006642278,"fUST",-548.90126628,0.00037398,4,"2024-04-13T11:10:42.278",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443116,1713006642287,"fUST",-524.8635464,0.00037399,4,"2024-04-13T11:10:42.287",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443117,1713006642296,"fUST",-1494.36779976,0.00037399,4,"2024-04-13T11:10:42.296",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443118,1713006642306,"fUST",-1251.249865,0.000374,24,"2024-04-13T11:10:42.306",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443119,1713006642315,"fUST",-160.0,0.0003746,10,"2024-04-13T11:10:42.315",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443120,1713006642324,"fUST",-185.0784515,0.0003746,10,"2024-04-13T11:10:42.324",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443121,1713006642333,"fUST",-159630.64378147,0.00037461,2,"2024-04-13T11:10:42.333",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443122,1713006642342,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.342",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443123,1713006642351,"fUST",-280.812343,0.00037461,2,"2024-04-13T11:10:42.351",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443124,1713006642361,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.361",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443125,1713006642371,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.371",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443126,1713006642381,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.381",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443127,1713006642391,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.391",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443128,1713006642400,"fUST",-702.417402,0.00037461,2,"2024-04-13T11:10:42.400",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443129,1713006642410,"fUST",-702.417402,0.00037461,2,"2024-04-13T11:10:42.410",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443130,1713006642419,"fUST",-264.158041,0.00037461,2,"2024-04-13T11:10:42.419",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443131,1713006642429,"fUST",-264.158041,0.00037461,2,"2024-04-13T11:10:42.429",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443132,1713006642438,"fUST",-1054.312716,0.00037461,2,"2024-04-13T11:10:42.438",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443133,1713006642448,"fUST",-1054.312716,0.00037461,2,"2024-04-13T11:10:42.448",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443134,1713006642457,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.457",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443135,1713006642467,"fUST",-488.345146,0.00037461,2,"2024-04-13T11:10:42.467",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443136,1713006642476,"fUST",-488.345146,0.00037461,2,"2024-04-13T11:10:42.476",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443137,1713006642487,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.487",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443138,1713006642495,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.495",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443139,1713006642504,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.504",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443140,1713006642514,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.514",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443141,1713006642523,"fUST",-158.888086,0.00037461,2,"2024-04-13T11:10:42.523",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443142,1713006642532,"fUST",-158.888086,0.00037461,2,"2024-04-13T11:10:42.532",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443143,1713006642542,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.542",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443144,1713006642551,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.551",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443145,1713006642561,"fUST",-255.675625,0.00037461,2,"2024-04-13T11:10:42.561",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443146,1713006642571,"fUST",-2156.060629,0.00037461,2,"2024-04-13T11:10:42.571",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443147,1713006642580,"fUST",-255.675625,0.00037461,2,"2024-04-13T11:10:42.580",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443148,1713006642590,"fUST",-2156.060629,0.00037461,2,"2024-04-13T11:10:42.590",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443149,1713006642600,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.600",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443150,1713006642610,"fUST",-253.297468,0.00037461,2,"2024-04-13T11:10:42.610",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443151,1713006642619,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.619",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443152,1713006642628,"fUST",-253.297468,0.00037461,2,"2024-04-13T11:10:42.628",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443153,1713006642637,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.637",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443154,1713006642647,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.647",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443155,1713006642656,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.656",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443156,1713006642665,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.665",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443157,1713006642674,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.674",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443158,1713006642684,"fUST",-151.0,0.00037461,2,"2024-04-13T11:10:42.684",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443159,1713006642694,"fUST",-1703.676219,0.00037461,2,"2024-04-13T11:10:42.694",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443160,1713006642703,"fUST",-1703.676219,0.00037461,2,"2024-04-13T11:10:42.703",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443161,1713006642714,"fUST",-500.0,0.00037533,7,"2024-04-13T11:10:42.714",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443162,1713006642724,"fUST",-500.0,0.00037533,7,"2024-04-13T11:10:42.724",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443163,1713006642735,"fUST",-500.0,0.00037533,7,"2024-04-13T11:10:42.735",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443164,1713006642745,"fUST",-500.0,0.00037533,7,"2024-04-13T11:10:42.745",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443165,1713006642755,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.755",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443166,1713006642765,"fUST",-289.05681872,0.00037534,7,"2024-04-13T11:10:42.765",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443167,1713006642775,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.775",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443168,1713006642786,"fUST",-253.704668,0.00037534,2,"2024-04-13T11:10:42.786",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443169,1713006642798,"fUST",-1276.19,0.00037534,7,"2024-04-13T11:10:42.798",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443170,1713006642807,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.807",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443171,1713006642817,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.817",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443172,1713006642828,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.828",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443173,1713006642839,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.839",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443174,1713006642851,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.851",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443175,1713006642861,"fUST",-319.14847772,0.00037534,7,"2024-04-13T11:10:42.861",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443176,1713006642870,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.870",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443177,1713006642881,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.881",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443178,1713006642890,"fUST",-151.0,0.00037534,2,"2024-04-13T11:10:42.890",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443179,1713006642900,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.900",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443180,1713006642911,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.911",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443181,1713006642922,"fUST",-151.0,0.00037534,2,"2024-04-13T11:10:42.922",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443182,1713006642931,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.931",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443183,1713006642940,"fUST",-151.0,0.00037534,2,"2024-04-13T11:10:42.940",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443184,1713006642950,"fUST",-151.0,0.00037534,2,"2024-04-13T11:10:42.950",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443185,1713006642959,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.959",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443186,1713006642968,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.968",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443187,1713006642978,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.978",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443188,1713006642989,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:42.989",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443189,1713006642999,"fUST",-559.91195239,0.00037534,7,"2024-04-13T11:10:42.999",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443190,1713006643009,"fUST",-735.0,0.00037534,7,"2024-04-13T11:10:43.009",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443191,1713006643018,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:43.018",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443192,1713006643027,"fUST",-1764.0,0.00037534,2,"2024-04-13T11:10:43.027",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443193,1713006643038,"fUST",-682.1,0.00037534,7,"2024-04-13T11:10:43.038",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443194,1713006643047,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:43.047",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443195,1713006643056,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:43.056",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443196,1713006643065,"fUST",-500.4774247,0.00037534,7,"2024-04-13T11:10:43.065",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443197,1713006643074,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:43.074",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443198,1713006643083,"fUST",-702.417402,0.00037534,2,"2024-04-13T11:10:43.083",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443200,1713006643092,"fUST",-702.417402,0.00037534,2,"2024-04-13T11:10:43.092",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443201,1713006643103,"fUST",-500.0,0.00037534,7,"2024-04-13T11:10:43.103",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443202,1713006643112,"fUST",-1449.90513905,0.00037534,7,"2024-04-13T11:10:43.112",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443400,1713007837959,"fUST",-163.8615962,0.00027396,2,"2024-04-13T11:30:37.959",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443401,1713007837969,"fUST",-159.858928,0.00027397,2,"2024-04-13T11:30:37.969",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443402,1713007837989,"fUST",-159.671486,0.00027397,2,"2024-04-13T11:30:37.989",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443403,1713007838001,"fUST",-57.76477856,0.00033749,7,"2024-04-13T11:30:38.001",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443422,1713007839440,"fUST",-99.54621853,0.00033749,7,"2024-04-13T11:30:39.440",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443424,1713007839454,"fUST",-485.31631277,0.00033833,4,"2024-04-13T11:30:39.454",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443426,1713007839463,"fUST",-1241.84783323,0.00033886,4,"2024-04-13T11:30:39.463",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443428,1713007839472,"fUST",-294.791304,0.00034171,2,"2024-04-13T11:30:39.472",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443430,1713007839481,"fUST",-159.671486,0.00034703,2,"2024-04-13T11:30:39.481",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443432,1713007839490,"fUST",-153.70839379,0.00034967,7,"2024-04-13T11:30:39.490",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443434,1713007839499,"fUST",-907.72770495,0.00035361,2,"2024-04-13T11:30:39.499",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443436,1713007839508,"fUST",-2086.08257143,0.00035612,2,"2024-04-13T11:30:39.508",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443437,1713007839520,"fUST",-400.0,0.00035613,2,"2024-04-13T11:30:39.520",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443438,1713007839529,"fUST",-309.31065344,0.00035614,4,"2024-04-13T11:30:39.529",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443439,1713007839539,"fUST",-524.8635464,0.00035614,4,"2024-04-13T11:30:39.539",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443440,1713007839549,"fUST",-400.0,0.00035614,2,"2024-04-13T11:30:39.549",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443441,1713007839559,"fUST",-1494.36779976,0.00035614,4,"2024-04-13T11:30:39.559",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443442,1713007839568,"fUST",-619.9409783,0.00035614,4,"2024-04-13T11:30:39.568",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443443,1713007839579,"fUST",-418.62152639,0.00035614,4,"2024-04-13T11:30:39.579",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443444,1713007839590,"fUST",-548.90126628,0.00035614,4,"2024-04-13T11:30:39.590",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443445,1713007839600,"fUST",-1681.43989039,0.00035614,4,"2024-04-13T11:30:39.600",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443447,1713007839609,"fUST",-874.98344823,0.00035614,4,"2024-04-13T11:30:39.609",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443448,1713007839618,"fUST",-369.18939048,0.00035614,4,"2024-04-13T11:30:39.618",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443449,1713007839627,"fUST",-1907.76586448,0.00035614,4,"2024-04-13T11:30:39.627",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443450,1713007839637,"fUST",-155.1005172,0.00035614,4,"2024-04-13T11:30:39.637",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443451,1713007839647,"fUST",-301.7177359,0.00035614,4,"2024-04-13T11:30:39.647",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443452,1713007839656,"fUST",-171.10625245,0.00035614,2,"2024-04-13T11:30:39.656",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443453,1713007839666,"fUST",-1908.40397556,0.00035615,4,"2024-04-13T11:30:39.666",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443454,1713007839676,"fUST",-65960.67588041,0.00035615,4,"2024-04-13T11:30:39.676",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443455,1713007839685,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.685",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443456,1713007839695,"fUST",-559.91195239,0.00035616,7,"2024-04-13T11:30:39.695",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443457,1713007839704,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.704",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443458,1713007839713,"fUST",-317.31078061,0.00035616,7,"2024-04-13T11:30:39.713",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443459,1713007839723,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.723",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443460,1713007839733,"fUST",-682.67,0.00035616,7,"2024-04-13T11:30:39.733",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443461,1713007839742,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.742",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443462,1713007839752,"fUST",-503.93477192,0.00035616,7,"2024-04-13T11:30:39.752",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443463,1713007839763,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.763",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443464,1713007839772,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.772",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443465,1713007839782,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.782",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443466,1713007839791,"fUST",-500.4774247,0.00035616,7,"2024-04-13T11:30:39.791",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443468,1713007839801,"fUST",-205.92793265,0.00035616,7,"2024-04-13T11:30:39.801",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443469,1713007839810,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.810",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443470,1713007839819,"fUST",-1570.57,0.00035616,7,"2024-04-13T11:30:39.819",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443471,1713007839829,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.829",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443473,1713007839838,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.838",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443474,1713007839847,"fUST",-332.38896845,0.00035616,7,"2024-04-13T11:30:39.847",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443475,1713007839857,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.857",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443476,1713007839866,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.866",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443477,1713007839876,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.876",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443478,1713007839885,"fUST",-501.64491208,0.00035616,7,"2024-04-13T11:30:39.885",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443479,1713007839894,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.894",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443480,1713007839903,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.903",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443481,1713007839913,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.913",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443482,1713007839923,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.923",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443483,1713007839933,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.933",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443484,1713007839942,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.942",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443485,1713007839952,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:39.952",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443486,1713007840115,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.115",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443487,1713007840126,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.126",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443488,1713007840136,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.136",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443489,1713007840147,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.147",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443490,1713007840157,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.157",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443491,1713007840169,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.169",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443492,1713007840179,"fUST",-839.17,0.00035616,7,"2024-04-13T11:30:40.179",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443493,1713007840190,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.190",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443494,1713007840200,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.200",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443495,1713007840213,"fUST",-2212.74,0.00035616,7,"2024-04-13T11:30:40.213",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443496,1713007840224,"fUST",-897.62,0.00035616,7,"2024-04-13T11:30:40.224",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443497,1713007840233,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.233",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443498,1713007840244,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.244",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443499,1713007840254,"fUST",-508.9012167,0.00035616,7,"2024-04-13T11:30:40.254",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443500,1713007840265,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.265",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443501,1713007840276,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.276",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443502,1713007840285,"fUST",-508.52981161,0.00035616,7,"2024-04-13T11:30:40.285",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443503,1713007840295,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.295",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443504,1713007840306,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.306",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443505,1713007840317,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.317",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443506,1713007840327,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.327",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443507,1713007840337,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.337",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443508,1713007840348,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.348",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443509,1713007840358,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.358",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443510,1713007840368,"fUST",-504.87888477,0.00035616,7,"2024-04-13T11:30:40.368",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443511,1713007840379,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.379",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443512,1713007840389,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.389",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443513,1713007840399,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.399",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443514,1713007840410,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.410",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443515,1713007840421,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.421",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443516,1713007840431,"fUST",-3808.76,0.00035616,7,"2024-04-13T11:30:40.431",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443517,1713007840441,"fUST",-998.68,0.00035616,7,"2024-04-13T11:30:40.441",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443518,1713007840452,"fUST",-504.2554637,0.00035616,7,"2024-04-13T11:30:40.452",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443519,1713007840462,"fUST",-580.57,0.00035616,7,"2024-04-13T11:30:40.462",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443520,1713007840472,"fUST",-532.76534943,0.00035616,7,"2024-04-13T11:30:40.472",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443521,1713007840482,"fUST",-1316.29,0.00035616,7,"2024-04-13T11:30:40.482",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443522,1713007840493,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.493",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443523,1713007840504,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.504",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443524,1713007840515,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.515",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443525,1713007840526,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.526",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443526,1713007840536,"fUST",-573.62,0.00035616,7,"2024-04-13T11:30:40.536",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443527,1713007840546,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.546",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443528,1713007840556,"fUST",-289.45,0.00035616,2,"2024-04-13T11:30:40.556",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443529,1713007840568,"fUST",-289.05681872,0.00035616,7,"2024-04-13T11:30:40.568",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443530,1713007840580,"fUST",-350.69926244,0.00035616,7,"2024-04-13T11:30:40.580",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443531,1713007840592,"fUST",-942.03,0.00035616,7,"2024-04-13T11:30:40.592",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443532,1713007840602,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.602",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443533,1713007840612,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.612",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443534,1713007840624,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.624",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443535,1713007840635,"fUST",-191.06795352,0.00035616,7,"2024-04-13T11:30:40.635",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443536,1713007840644,"fUST",-684.91,0.00035616,7,"2024-04-13T11:30:40.644",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443537,1713007840655,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.655",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443538,1713007840667,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.667",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443539,1713007840677,"fUST",-1103.25,0.00035616,7,"2024-04-13T11:30:40.677",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443540,1713007840687,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.687",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443541,1713007840697,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.697",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443542,1713007840707,"fUST",-509.30317392,0.00035616,7,"2024-04-13T11:30:40.707",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443543,1713007840717,"fUST",-1223.02,0.00035616,7,"2024-04-13T11:30:40.717",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443544,1713007840727,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.727",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443545,1713007840737,"fUST",-2402.1,0.00035616,7,"2024-04-13T11:30:40.737",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443546,1713007840747,"fUST",-777.41,0.00035616,7,"2024-04-13T11:30:40.747",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443547,1713007840757,"fUST",-951.92,0.00035616,7,"2024-04-13T11:30:40.757",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443548,1713007840774,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.774",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443549,1713007840785,"fUST",-2489.22,0.00035616,7,"2024-04-13T11:30:40.785",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443550,1713007840796,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.796",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443551,1713007840806,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.806",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443552,1713007840815,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.815",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443553,1713007840825,"fUST",-2831.23,0.00035616,7,"2024-04-13T11:30:40.825",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443554,1713007840835,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.835",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443555,1713007840844,"fUST",-839.49,0.00035616,7,"2024-04-13T11:30:40.844",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443556,1713007840856,"fUST",-2262.94,0.00035616,7,"2024-04-13T11:30:40.856",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443557,1713007840866,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.866",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443558,1713007840875,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.875",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443559,1713007840885,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.885",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443560,1713007840895,"fUST",-835.48,0.00035616,7,"2024-04-13T11:30:40.895",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443561,1713007840904,"fUST",-9788.51,0.00035616,7,"2024-04-13T11:30:40.904",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443562,1713007840914,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.914",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443563,1713007840923,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.923",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443564,1713007840932,"fUST",-1038.23,0.00035616,7,"2024-04-13T11:30:40.932",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443565,1713007840943,"fUST",-2045.5,0.00035616,7,"2024-04-13T11:30:40.943",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443566,1713007840954,"fUST",-1066.09,0.00035616,7,"2024-04-13T11:30:40.954",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443567,1713007840964,"fUST",-1282.83,0.00035616,7,"2024-04-13T11:30:40.964",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443568,1713007840974,"fUST",-319.14847772,0.00035616,7,"2024-04-13T11:30:40.974",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443569,1713007840985,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.985",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443570,1713007840995,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:40.995",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443571,1713007841006,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.006",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443572,1713007841019,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.019",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443573,1713007841029,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.029",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443574,1713007841040,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.040",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443575,1713007841050,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.050",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443576,1713007841061,"fUST",-577.5287327,0.00035616,7,"2024-04-13T11:30:41.061",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443577,1713007841072,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.072",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443578,1713007841081,"fUST",-671.87,0.00035616,7,"2024-04-13T11:30:41.081",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443579,1713007841090,"fUST",-601.66,0.00035616,7,"2024-04-13T11:30:41.090",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443580,1713007841100,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.100",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443581,1713007841110,"fUST",-732.44,0.00035616,7,"2024-04-13T11:30:41.110",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443582,1713007841120,"fUST",-31596.71,0.00035616,7,"2024-04-13T11:30:41.120",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443583,1713007841130,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.130",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443584,1713007841140,"fUST",-1010.79,0.00035616,7,"2024-04-13T11:30:41.140",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443585,1713007841150,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.150",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443586,1713007841161,"fUST",-1137.1,0.00035616,7,"2024-04-13T11:30:41.161",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443587,1713007841172,"fUST",-2378.96,0.00035616,7,"2024-04-13T11:30:41.172",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443588,1713007841182,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.182",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443589,1713007841192,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.192",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443590,1713007841202,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.202",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443591,1713007841213,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.213",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443592,1713007841225,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.225",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443593,1713007841236,"fUST",-518.626347,0.00035616,7,"2024-04-13T11:30:41.236",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443594,1713007841247,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.247",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443595,1713007841257,"fUST",-2154.87,0.00035616,7,"2024-04-13T11:30:41.257",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443596,1713007841272,"fUST",-1003.13,0.00035616,7,"2024-04-13T11:30:41.272",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443597,1713007841282,"fUST",-3578.96,0.00035616,7,"2024-04-13T11:30:41.282",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443598,1713007841292,"fUST",-1288.06,0.00035616,7,"2024-04-13T11:30:41.292",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443599,1713007841302,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.302",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443600,1713007841313,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.313",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443601,1713007841323,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.323",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443602,1713007841334,"fUST",-1325.95,0.00035616,7,"2024-04-13T11:30:41.334",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443603,1713007841343,"fUST",-704.37,0.00035616,7,"2024-04-13T11:30:41.343",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443604,1713007841352,"fUST",-6337.44,0.00035616,7,"2024-04-13T11:30:41.352",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443605,1713007841361,"fUST",-1690.5,0.00035616,2,"2024-04-13T11:30:41.361",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443606,1713007841370,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.370",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443607,1713007841380,"fUST",-500.0,0.00035616,7,"2024-04-13T11:30:41.380",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443608,1713007841389,"fUST",-3806.860386,0.00035616,120,"2024-04-13T11:30:41.389",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443609,1713007841399,"fUST",-150.0,0.00035782,2,"2024-04-13T11:30:41.399",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443610,1713007841408,"fUST",-2000.0,0.0003579,2,"2024-04-13T11:30:41.408",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443611,1713007841417,"fUST",-35960.51904769,0.0003589,5,"2024-04-13T11:30:41.417",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443612,1713007841426,"fUST",-155.0,0.0003589,2,"2024-04-13T11:30:41.426",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443613,1713007841435,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.435",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443614,1713007841445,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.445",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443615,1713007841455,"fUST",-682.67,0.0003589,7,"2024-04-13T11:30:41.455",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443616,1713007841464,"fUST",-511.08378586,0.0003589,7,"2024-04-13T11:30:41.464",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443617,1713007841476,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.476",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443618,1713007841486,"fUST",-285.86260697,0.0003589,7,"2024-04-13T11:30:41.486",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443619,1713007841497,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.497",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443620,1713007841508,"fUST",-1570.57,0.0003589,7,"2024-04-13T11:30:41.508",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443621,1713007841522,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.522",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443622,1713007841532,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.532",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443623,1713007841543,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.543",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443624,1713007841553,"fUST",-510.0202289,0.0003589,7,"2024-04-13T11:30:41.553",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443625,1713007841564,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.564",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443626,1713007841573,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.573",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443627,1713007841587,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.587",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443628,1713007841597,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.597",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443629,1713007841607,"fUST",-839.17,0.0003589,7,"2024-04-13T11:30:41.607",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443630,1713007841618,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.618",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443631,1713007841629,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.629",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443632,1713007841639,"fUST",-2212.74,0.0003589,7,"2024-04-13T11:30:41.639",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443633,1713007841650,"fUST",-897.62,0.0003589,7,"2024-04-13T11:30:41.650",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443634,1713007841661,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.661",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443635,1713007841671,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.671",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443636,1713007841681,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.681",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443637,1713007841691,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.691",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443638,1713007841703,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.703",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443639,1713007841714,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.714",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443640,1713007841723,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.723",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443641,1713007841733,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.733",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443642,1713007841742,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.742",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443643,1713007841752,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.752",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443644,1713007841762,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.762",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443645,1713007841773,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.773",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443646,1713007841783,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.783",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443647,1713007841794,"fUST",-3808.76,0.0003589,7,"2024-04-13T11:30:41.794",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443648,1713007841804,"fUST",-998.68,0.0003589,7,"2024-04-13T11:30:41.804",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443649,1713007841813,"fUST",-580.57,0.0003589,7,"2024-04-13T11:30:41.813",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443650,1713007841823,"fUST",-1316.29,0.0003589,7,"2024-04-13T11:30:41.823",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443651,1713007841833,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.833",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443652,1713007841842,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.842",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443653,1713007841851,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.851",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443654,1713007841862,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.862",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443655,1713007841872,"fUST",-573.62,0.0003589,7,"2024-04-13T11:30:41.872",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443656,1713007841882,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.882",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443657,1713007841891,"fUST",-942.03,0.0003589,7,"2024-04-13T11:30:41.891",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443658,1713007841901,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.901",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443659,1713007841912,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.912",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443660,1713007841922,"fUST",-506.29659651,0.0003589,7,"2024-04-13T11:30:41.922",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443661,1713007841932,"fUST",-684.91,0.0003589,7,"2024-04-13T11:30:41.932",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443662,1713007841942,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.942",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443663,1713007841952,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.952",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443664,1713007841961,"fUST",-1103.25,0.0003589,7,"2024-04-13T11:30:41.961",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443665,1713007841970,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.970",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443666,1713007841979,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.979",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443667,1713007841989,"fUST",-1223.02,0.0003589,7,"2024-04-13T11:30:41.989",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443668,1713007841999,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:41.999",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443669,1713007842009,"fUST",-2402.1,0.0003589,7,"2024-04-13T11:30:42.009",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443670,1713007842022,"fUST",-777.41,0.0003589,7,"2024-04-13T11:30:42.022",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443671,1713007842034,"fUST",-951.92,0.0003589,7,"2024-04-13T11:30:42.034",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443672,1713007842044,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.044",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443673,1713007842054,"fUST",-2489.22,0.0003589,7,"2024-04-13T11:30:42.054",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443674,1713007842064,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.064",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443675,1713007842074,"fUST",-596.73271941,0.0003589,7,"2024-04-13T11:30:42.074",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443676,1713007842083,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.083",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443677,1713007842092,"fUST",-2831.23,0.0003589,7,"2024-04-13T11:30:42.092",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443678,1713007842102,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.102",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443679,1713007842111,"fUST",-839.49,0.0003589,7,"2024-04-13T11:30:42.111",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443680,1713007842121,"fUST",-2262.94,0.0003589,7,"2024-04-13T11:30:42.121",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443681,1713007842130,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.130",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443682,1713007842139,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.139",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443683,1713007842148,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.148",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443684,1713007842157,"fUST",-835.48,0.0003589,7,"2024-04-13T11:30:42.157",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443685,1713007842166,"fUST",-9788.51,0.0003589,7,"2024-04-13T11:30:42.166",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443686,1713007842175,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.175",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443687,1713007842185,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.185",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443689,1713007842194,"fUST",-1038.23,0.0003589,7,"2024-04-13T11:30:42.194",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443690,1713007842203,"fUST",-2045.5,0.0003589,7,"2024-04-13T11:30:42.203",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443691,1713007842213,"fUST",-1066.09,0.0003589,7,"2024-04-13T11:30:42.213",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443692,1713007842222,"fUST",-1282.83,0.0003589,7,"2024-04-13T11:30:42.222",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443693,1713007842231,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.231",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443694,1713007842240,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.240",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443695,1713007842249,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.249",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443696,1713007842259,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.259",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443697,1713007842270,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.270",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443698,1713007842279,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.279",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443699,1713007842287,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.287",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443700,1713007842296,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.296",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443701,1713007842306,"fUST",-671.87,0.0003589,7,"2024-04-13T11:30:42.306",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443702,1713007842315,"fUST",-601.66,0.0003589,7,"2024-04-13T11:30:42.315",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443703,1713007842324,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.324",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443704,1713007842333,"fUST",-732.44,0.0003589,7,"2024-04-13T11:30:42.333",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443705,1713007842342,"fUST",-31596.71,0.0003589,7,"2024-04-13T11:30:42.342",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443706,1713007842351,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.351",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443707,1713007842360,"fUST",-1010.79,0.0003589,7,"2024-04-13T11:30:42.360",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443708,1713007842369,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.369",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443709,1713007842378,"fUST",-1137.1,0.0003589,7,"2024-04-13T11:30:42.378",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443710,1713007842388,"fUST",-2378.96,0.0003589,7,"2024-04-13T11:30:42.388",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443711,1713007842399,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.399",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443712,1713007842409,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.409",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443713,1713007842419,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.419",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443714,1713007842427,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.427",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443715,1713007842437,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.437",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443716,1713007842446,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.446",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443717,1713007842455,"fUST",-2154.87,0.0003589,7,"2024-04-13T11:30:42.455",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443718,1713007842464,"fUST",-1003.13,0.0003589,7,"2024-04-13T11:30:42.464",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443719,1713007842473,"fUST",-3578.96,0.0003589,7,"2024-04-13T11:30:42.473",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443720,1713007842483,"fUST",-1288.06,0.0003589,7,"2024-04-13T11:30:42.483",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443721,1713007842492,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.492",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443722,1713007842501,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.501",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443723,1713007842509,"fUST",-561.31233867,0.0003589,7,"2024-04-13T11:30:42.509",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443724,1713007842523,"fUST",-1325.95,0.0003589,7,"2024-04-13T11:30:42.523",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443725,1713007842533,"fUST",-704.37,0.0003589,7,"2024-04-13T11:30:42.533",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443726,1713007842542,"fUST",-6337.44,0.0003589,7,"2024-04-13T11:30:42.542",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443727,1713007842552,"fUST",-1690.5,0.0003589,2,"2024-04-13T11:30:42.552",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443728,1713007842560,"fUST",-500.0,0.0003589,7,"2024-04-13T11:30:42.560",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443729,1713007842570,"fUST",-20335.2507,0.00035972,30,"2024-04-13T11:30:42.570",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443730,1713007842583,"fUST",-500.0,0.0003601,7,"2024-04-13T11:30:42.583",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443731,1713007842592,"fUST",-620.00245985,0.00036118,2,"2024-04-13T11:30:42.592",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443732,1713007842602,"fUST",-151.0,0.00036163,2,"2024-04-13T11:30:42.602",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443733,1713007842612,"fUST",-503.32067083,0.00036164,7,"2024-04-13T11:30:42.612",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443734,1713007842623,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.623",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443735,1713007842633,"fUST",-682.67,0.00036164,7,"2024-04-13T11:30:42.633",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443736,1713007842642,"fUST",-209.69412608,0.00036164,7,"2024-04-13T11:30:42.642",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443737,1713007842653,"fUST",-364.05256396,0.00036164,7,"2024-04-13T11:30:42.653",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443738,1713007842663,"fUST",-1570.57,0.00036164,7,"2024-04-13T11:30:42.663",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443739,1713007842672,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.672",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443740,1713007842681,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.681",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443741,1713007842691,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.691",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443742,1713007842700,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.700",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443743,1713007842709,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.709",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443744,1713007842718,"fUST",-197.6557534,0.00036164,7,"2024-04-13T11:30:42.718",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443745,1713007842727,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.727",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443746,1713007842736,"fUST",-839.17,0.00036164,7,"2024-04-13T11:30:42.736",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443747,1713007842745,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.745",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443748,1713007842754,"fUST",-503.4515301,0.00036164,7,"2024-04-13T11:30:42.754",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443749,1713007842765,"fUST",-2212.74,0.00036164,7,"2024-04-13T11:30:42.765",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443752,1713007842869,"fUST",-897.62,0.00036164,7,"2024-04-13T11:30:42.869",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443753,1713007842879,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.879",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443754,1713007842889,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.889",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443755,1713007842898,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.898",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443756,1713007842907,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.907",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443757,1713007842917,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.917",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443758,1713007842926,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.926",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443759,1713007842936,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.936",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443760,1713007842945,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.945",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443761,1713007842954,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.954",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443762,1713007842963,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.963",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443763,1713007842973,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.973",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443764,1713007842982,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.982",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443765,1713007842991,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:42.991",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443766,1713007843001,"fUST",-3808.76,0.00036164,7,"2024-04-13T11:30:43.001",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443767,1713007843010,"fUST",-998.68,0.00036164,7,"2024-04-13T11:30:43.010",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443768,1713007843020,"fUST",-580.57,0.00036164,7,"2024-04-13T11:30:43.020",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443769,1713007843030,"fUST",-1316.29,0.00036164,7,"2024-04-13T11:30:43.030",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443770,1713007843039,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.039",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443771,1713007843049,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.049",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443772,1713007843058,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.058",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443774,1713007843067,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.067",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443775,1713007843076,"fUST",-573.62,0.00036164,7,"2024-04-13T11:30:43.076",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443776,1713007843087,"fUST",-507.16326243,0.00036164,7,"2024-04-13T11:30:43.087",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443777,1713007843096,"fUST",-942.03,0.00036164,7,"2024-04-13T11:30:43.096",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443779,1713007843105,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.105",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443780,1713007843115,"fUST",-275.00288816,0.00036164,7,"2024-04-13T11:30:43.115",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443781,1713007843125,"fUST",-684.91,0.00036164,7,"2024-04-13T11:30:43.125",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443782,1713007843136,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.136",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443783,1713007843147,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.147",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443784,1713007843157,"fUST",-1103.25,0.00036164,7,"2024-04-13T11:30:43.157",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443785,1713007843167,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.167",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443787,1713007843178,"fUST",-507.15966959,0.00036164,7,"2024-04-13T11:30:43.178",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443788,1713007843188,"fUST",-1223.02,0.00036164,7,"2024-04-13T11:30:43.188",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443789,1713007843198,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.198",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443790,1713007843209,"fUST",-2402.1,0.00036164,7,"2024-04-13T11:30:43.209",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443791,1713007843219,"fUST",-777.41,0.00036164,7,"2024-04-13T11:30:43.219",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443792,1713007843228,"fUST",-951.92,0.00036164,7,"2024-04-13T11:30:43.228",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443793,1713007843239,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.239",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443794,1713007843248,"fUST",-2489.22,0.00036164,7,"2024-04-13T11:30:43.248",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443795,1713007843258,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.258",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443796,1713007843270,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.270",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443797,1713007843280,"fUST",-2831.23,0.00036164,7,"2024-04-13T11:30:43.280",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443798,1713007843291,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.291",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443799,1713007843301,"fUST",-839.49,0.00036164,7,"2024-04-13T11:30:43.301",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443800,1713007843313,"fUST",-2262.94,0.00036164,7,"2024-04-13T11:30:43.313",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443801,1713007843323,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.323",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443802,1713007843333,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.333",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443803,1713007843342,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.342",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443804,1713007843353,"fUST",-835.48,0.00036164,7,"2024-04-13T11:30:43.353",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443805,1713007843364,"fUST",-9788.51,0.00036164,7,"2024-04-13T11:30:43.364",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443806,1713007843374,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.374",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443807,1713007843385,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.385",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443808,1713007843395,"fUST",-1038.23,0.00036164,7,"2024-04-13T11:30:43.395",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443809,1713007843406,"fUST",-2045.5,0.00036164,7,"2024-04-13T11:30:43.406",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443810,1713007843417,"fUST",-1066.09,0.00036164,7,"2024-04-13T11:30:43.417",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443811,1713007843426,"fUST",-1282.83,0.00036164,7,"2024-04-13T11:30:43.426",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443812,1713007843438,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.438",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443813,1713007843448,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.448",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443814,1713007843459,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.459",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443815,1713007843469,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.469",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443816,1713007843479,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.479",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443817,1713007843490,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.490",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443818,1713007843498,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.498",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443819,1713007843508,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.508",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443820,1713007843518,"fUST",-601.66,0.00036164,7,"2024-04-13T11:30:43.518",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443821,1713007843526,"fUST",-671.87,0.00036164,7,"2024-04-13T11:30:43.526",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443822,1713007843535,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.535",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443823,1713007843544,"fUST",-732.44,0.00036164,7,"2024-04-13T11:30:43.544",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443824,1713007843553,"fUST",-31596.71,0.00036164,7,"2024-04-13T11:30:43.553",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443825,1713007843563,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.563",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443826,1713007843573,"fUST",-1010.79,0.00036164,7,"2024-04-13T11:30:43.573",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443827,1713007843583,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.583",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443828,1713007843594,"fUST",-1137.1,0.00036164,7,"2024-04-13T11:30:43.594",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443829,1713007843603,"fUST",-2378.96,0.00036164,7,"2024-04-13T11:30:43.603",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443830,1713007843612,"fUST",-514.42647175,0.00036164,7,"2024-04-13T11:30:43.612",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443831,1713007843623,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.623",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443832,1713007843633,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.633",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443833,1713007843643,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.643",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443834,1713007843652,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.652",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443835,1713007843662,"fUST",-505.65981487,0.00036164,7,"2024-04-13T11:30:43.662",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443836,1713007843672,"fUST",-1613.99046997,0.00036164,7,"2024-04-13T11:30:43.672",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443837,1713007843823,"fUST",-708.81,0.00035616,7,"2024-04-13T11:30:43.823",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443838,1713007843833,"fUST",-708.81,0.0003589,7,"2024-04-13T11:30:43.833",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443839,1713007843843,"fUST",-540.87953003,0.00036164,7,"2024-04-13T11:30:43.843",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443840,1713007843852,"fUST",-1003.13,0.00036164,7,"2024-04-13T11:30:43.852",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443841,1713007843861,"fUST",-3578.96,0.00036164,7,"2024-04-13T11:30:43.861",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443842,1713007843870,"fUST",-1288.06,0.00036164,7,"2024-04-13T11:30:43.870",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443843,1713007843879,"fUST",-531.47615678,0.00036164,7,"2024-04-13T11:30:43.879",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443844,1713007843889,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.889",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443845,1713007843898,"fUST",-1325.95,0.00036164,7,"2024-04-13T11:30:43.898",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443846,1713007843907,"fUST",-704.37,0.00036164,7,"2024-04-13T11:30:43.907",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443847,1713007843916,"fUST",-6337.44,0.00036164,7,"2024-04-13T11:30:43.916",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443848,1713007843926,"fUST",-1690.5,0.00036164,2,"2024-04-13T11:30:43.926",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443849,1713007843935,"fUST",-500.0,0.00036164,7,"2024-04-13T11:30:43.935",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443850,1713007843945,"fUST",-151.0,0.00036164,2,"2024-04-13T11:30:43.945",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443851,1713007843954,"fUST",-708.81,0.00036164,7,"2024-04-13T11:30:43.954",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443852,1713007843964,"fUST",-151.0,0.00036164,2,"2024-04-13T11:30:43.964",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443853,1713007843973,"fUST",-3084.91609567,0.00036338,2,"2024-04-13T11:30:43.973",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443854,1713007843982,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:43.982",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443855,1713007843992,"fUST",-682.67,0.00036438,7,"2024-04-13T11:30:43.992",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443856,1713007844001,"fUST",-1570.57,0.00036438,7,"2024-04-13T11:30:44.001",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443857,1713007844010,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.010",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443858,1713007844020,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.020",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443859,1713007844030,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.030",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443860,1713007844039,"fUST",-509.57875445,0.00036438,7,"2024-04-13T11:30:44.039",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443861,1713007844048,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.048",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443862,1713007844057,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.057",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443863,1713007844066,"fUST",-839.17,0.00036438,7,"2024-04-13T11:30:44.066",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443864,1713007844079,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.079",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443865,1713007844094,"fUST",-561.933922,0.00036438,2,"2024-04-13T11:30:44.094",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443866,1713007844106,"fUST",-151.0,0.00036438,2,"2024-04-13T11:30:44.106",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443867,1713007844119,"fUST",-2212.74,0.00036438,7,"2024-04-13T11:30:44.119",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443868,1713007844129,"fUST",-151.0,0.00036438,2,"2024-04-13T11:30:44.129",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443869,1713007844139,"fUST",-561.933922,0.00036438,2,"2024-04-13T11:30:44.139",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443870,1713007844152,"fUST",-897.62,0.00036438,7,"2024-04-13T11:30:44.152",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443871,1713007844164,"fUST",-151.0,0.00036438,2,"2024-04-13T11:30:44.164",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443872,1713007844175,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.175",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443873,1713007844187,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.187",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443874,1713007844200,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.200",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443875,1713007844212,"fUST",-585.30269564,0.00036438,7,"2024-04-13T11:30:44.212",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443876,1713007844223,"fUST",-211.326433,0.00036438,2,"2024-04-13T11:30:44.223",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443877,1713007844233,"fUST",-211.326433,0.00036438,2,"2024-04-13T11:30:44.233",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443878,1713007844244,"fUST",-151.0,0.00036438,2,"2024-04-13T11:30:44.244",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443879,1713007844256,"fUST",-151.0,0.00036438,2,"2024-04-13T11:30:44.256",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443880,1713007844269,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.269",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443881,1713007844280,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.280",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443882,1713007844291,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.291",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443883,1713007844303,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.303",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443884,1713007844315,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.315",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443885,1713007844329,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.329",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443886,1713007844341,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.341",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443887,1713007844353,"fUST",-948.881445,0.00036438,2,"2024-04-13T11:30:44.353",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443888,1713007844363,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.363",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443889,1713007844373,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.373",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443890,1713007844388,"fUST",-948.881445,0.00036438,2,"2024-04-13T11:30:44.388",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443891,1713007844400,"fUST",-3808.76,0.00036438,7,"2024-04-13T11:30:44.400",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443892,1713007844411,"fUST",-998.68,0.00036438,7,"2024-04-13T11:30:44.411",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443893,1713007844424,"fUST",-151.0,0.00036438,2,"2024-04-13T11:30:44.424",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443894,1713007844435,"fUST",-580.57,0.00036438,7,"2024-04-13T11:30:44.435",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443895,1713007844446,"fUST",-151.0,0.00036438,2,"2024-04-13T11:30:44.446",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443896,1713007844456,"fUST",-151.0,0.00036438,2,"2024-04-13T11:30:44.456",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443897,1713007844468,"fUST",-1316.29,0.00036438,7,"2024-04-13T11:30:44.468",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443898,1713007844480,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.480",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443899,1713007844492,"fUST",-546.28470889,0.00036438,7,"2024-04-13T11:30:44.492",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443900,1713007844503,"fUST",-519.91213259,0.00036438,7,"2024-04-13T11:30:44.503",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443901,1713007844516,"fUST",-500.0,0.00036438,7,"2024-04-13T11:30:44.516",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443902,1713007844528,"fUST",-573.62,0.00036438,7,"2024-04-13T11:30:44.528",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443903,1713007844539,"fUST",-942.03,0.00036438,7,"2024-04-13T11:30:44.539",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443904,1713007844552,"fUST",-1940.454566,0.00036438,2,"2024-04-13T11:30:44.552",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443905,1713007844565,"fUST",-754.71829815,0.00036438,2,"2024-04-13T11:30:44.565",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443906,1713007844580,"fUST",-1185.73626785,0.00036438,2,"2024-04-13T11:30:44.580",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443907,1713007844594,"fUST",-1502.19530477,0.00036438,2,"2024-04-13T11:30:44.594",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443937,1713008213560,"fUST",247715.35717524,0.00037604,30,"2024-04-13T11:36:53.560",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322443938,1713008240684,"fUST",22733.23070734,0.00037604,30,"2024-04-13T11:37:20.684",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444010,1713009039558,"fUST",-163.8615962,0.00027396,2,"2024-04-13T11:50:39.558",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444013,1713009039567,"fUST",-172.061539,0.00027397,2,"2024-04-13T11:50:39.567",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444016,1713009039577,"fUST",-174.638459,0.00027397,2,"2024-04-13T11:50:39.577",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444017,1713009039586,"fUST",-176.36933,0.00033224,2,"2024-04-13T11:50:39.586",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444018,1713009039596,"fUST",-155.96001844,0.00033833,4,"2024-04-13T11:50:39.596",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444020,1713009039605,"fUST",-477.0832747,0.00033926,2,"2024-04-13T11:50:39.605",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444021,1713009039614,"fUST",-400.0,0.0003396,2,"2024-04-13T11:50:39.614",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444022,1713009039623,"fUST",-8352.9569715,0.00033961,2,"2024-04-13T11:50:39.623",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444023,1713009039632,"fUST",-48.56834347,0.00034392,2,"2024-04-13T11:50:39.632",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444024,1713009039643,"fUST",-127.43422253,0.00034392,2,"2024-04-13T11:50:39.643",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444026,1713009039652,"fUST",-154.9721438,0.00035344,7,"2024-04-13T11:50:39.652",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444027,1713009039663,"fUST",-605.1518033,0.00035504,2,"2024-04-13T11:50:39.663",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444028,1713009039672,"fUST",-167.56865632,0.00035516,2,"2024-04-13T11:50:39.672",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444029,1713009039695,"fUST",-2000.0,0.000356,8,"2024-04-13T11:50:39.695",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444030,1713009039705,"fUST",-2000.0,0.000356,9,"2024-04-13T11:50:39.705",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444031,1713009039715,"fUST",-2000.0,0.000356,11,"2024-04-13T11:50:39.715",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444032,1713009039725,"fUST",-2000.0,0.000356,12,"2024-04-13T11:50:39.725",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444033,1713009039735,"fUST",-2000.0,0.000356,13,"2024-04-13T11:50:39.735",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444034,1713009039745,"fUST",-3966.96974398,0.00035615,2,"2024-04-13T11:50:39.745",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444035,1713009039755,"fUST",-1540.25647423,0.00035615,4,"2024-04-13T11:50:39.755",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444036,1713009039765,"fUST",-319.0,0.00035616,2,"2024-04-13T11:50:39.765",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444037,1713009039776,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.776",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444038,1713009039788,"fUST",-197.6557534,0.00035616,7,"2024-04-13T11:50:39.788",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444039,1713009039798,"fUST",-734.28,0.00035616,7,"2024-04-13T11:50:39.798",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444040,1713009039809,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.809",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444041,1713009039819,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.819",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444042,1713009039830,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.830",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444043,1713009039840,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.840",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444044,1713009039850,"fUST",-915.46,0.00035616,7,"2024-04-13T11:50:39.850",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444045,1713009039860,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.860",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444046,1713009039870,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.870",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444047,1713009039879,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.879",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444048,1713009039889,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.889",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444050,1713009039903,"fUST",-1549.62,0.00035616,2,"2024-04-13T11:50:39.903",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444052,1713009039913,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.913",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444054,1713009039922,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.922",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444055,1713009039931,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.931",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444056,1713009039942,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.942",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444057,1713009039952,"fUST",-277.39,0.00035616,2,"2024-04-13T11:50:39.952",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444058,1713009039962,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:39.962",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444059,1713009039974,"fUST",-2028.34,0.00035616,7,"2024-04-13T11:50:39.974",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444060,1713009039983,"fUST",-822.82,0.00035616,7,"2024-04-13T11:50:39.983",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444061,1713009039993,"fUST",-1070.14,0.00035616,7,"2024-04-13T11:50:39.993",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444062,1713009040002,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.002",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444063,1713009040012,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.012",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444064,1713009040022,"fUST",-596.73271941,0.00035616,7,"2024-04-13T11:50:40.022",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444065,1713009040031,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.031",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444066,1713009040041,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.041",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444067,1713009040051,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.051",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444068,1713009040060,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.060",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444069,1713009040070,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.070",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444070,1713009040081,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.081",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444071,1713009040090,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.090",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444072,1713009040099,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.099",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444073,1713009040110,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.110",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444074,1713009040120,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.120",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444075,1713009040129,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.129",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444076,1713009040139,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.139",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444077,1713009040148,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.148",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444078,1713009040157,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.157",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444079,1713009040167,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.167",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444080,1713009040176,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.176",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444081,1713009040185,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.185",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444082,1713009040195,"fUST",-3491.37,0.00035616,7,"2024-04-13T11:50:40.195",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444083,1713009040204,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.204",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444084,1713009040213,"fUST",-532.19,0.00035616,7,"2024-04-13T11:50:40.213",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444085,1713009040222,"fUST",-3538.76,0.00035616,7,"2024-04-13T11:50:40.222",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444086,1713009040231,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.231",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444087,1713009040241,"fUST",-1206.6,0.00035616,7,"2024-04-13T11:50:40.241",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444088,1713009040250,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.250",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444089,1713009040259,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.259",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444090,1713009040269,"fUST",-525.82,0.00035616,7,"2024-04-13T11:50:40.269",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444091,1713009040279,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.279",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444092,1713009040288,"fUST",-645.68,0.00035616,7,"2024-04-13T11:50:40.288",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444093,1713009040297,"fUST",-863.53,0.00035616,7,"2024-04-13T11:50:40.297",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444094,1713009040306,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.306",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444095,1713009040316,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.316",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444096,1713009040326,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.326",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444097,1713009040335,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.335",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444098,1713009040345,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.345",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444099,1713009040355,"fUST",-506.29659651,0.00035616,7,"2024-04-13T11:50:40.355",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444100,1713009040364,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.364",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444101,1713009040373,"fUST",-625.79,0.00035616,7,"2024-04-13T11:50:40.373",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444102,1713009040382,"fUST",-285.86260697,0.00035616,7,"2024-04-13T11:50:40.382",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444103,1713009040392,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.392",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444104,1713009040401,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.401",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444105,1713009040410,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.410",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444106,1713009040419,"fUST",-3678.60653868,0.00035616,7,"2024-04-13T11:50:40.419",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444107,1713009040433,"fUST",-2130.71346132,0.00035616,7,"2024-04-13T11:50:40.433",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444108,1713009040442,"fUST",-656.38,0.00035616,7,"2024-04-13T11:50:40.442",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444109,1713009040451,"fUST",-620.2,0.00035616,7,"2024-04-13T11:50:40.451",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444110,1713009040460,"fUST",-1057.28,0.00035616,7,"2024-04-13T11:50:40.460",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444111,1713009040470,"fUST",-511.08378586,0.00035616,7,"2024-04-13T11:50:40.470",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444112,1713009040479,"fUST",-2302.01,0.00035616,7,"2024-04-13T11:50:40.479",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444113,1713009040488,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.488",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444114,1713009040497,"fUST",-2713.26,0.00035616,7,"2024-04-13T11:50:40.497",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444115,1713009040508,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.508",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444116,1713009040518,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.518",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444117,1713009040527,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.527",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444118,1713009040536,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.536",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444119,1713009040545,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.545",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444120,1713009040555,"fUST",-912.26,0.00035616,7,"2024-04-13T11:50:40.555",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444121,1713009040564,"fUST",-745.02,0.00035616,7,"2024-04-13T11:50:40.564",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444122,1713009040572,"fUST",-845.09,0.00035616,7,"2024-04-13T11:50:40.572",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444123,1713009040583,"fUST",-843.46,0.00035616,7,"2024-04-13T11:50:40.583",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444124,1713009040592,"fUST",-578.42302313,0.00035616,7,"2024-04-13T11:50:40.592",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444125,1713009040601,"fUST",-2168.65,0.00035616,7,"2024-04-13T11:50:40.601",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444126,1713009040611,"fUST",-2385.5,0.00035616,7,"2024-04-13T11:50:40.611",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444127,1713009040621,"fUST",-619.98389421,0.00035616,7,"2024-04-13T11:50:40.621",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444128,1713009040630,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.630",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444129,1713009040640,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.640",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444130,1713009040649,"fUST",-644.79868849,0.00035616,7,"2024-04-13T11:50:40.649",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444131,1713009040659,"fUST",-1960.28,0.00035616,7,"2024-04-13T11:50:40.659",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444132,1713009040668,"fUST",-1439.69,0.00035616,7,"2024-04-13T11:50:40.668",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444133,1713009040678,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.678",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444134,1713009040687,"fUST",-994.97,0.00035616,7,"2024-04-13T11:50:40.687",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444135,1713009040697,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.697",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444136,1713009040706,"fUST",-227.54848399,0.00035616,7,"2024-04-13T11:50:40.706",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444137,1713009040715,"fUST",-1229.38,0.00035616,7,"2024-04-13T11:50:40.715",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444138,1713009040725,"fUST",-1021.67,0.00035616,7,"2024-04-13T11:50:40.725",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444139,1713009040735,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.735",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444140,1713009040744,"fUST",-300.0,0.00035616,7,"2024-04-13T11:50:40.744",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444141,1713009040753,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.753",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444142,1713009040763,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.763",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444143,1713009040772,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.772",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444144,1713009040781,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.781",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444145,1713009040791,"fUST",-701.92,0.00035616,7,"2024-04-13T11:50:40.791",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444146,1713009040800,"fUST",-9380.65,0.00035616,7,"2024-04-13T11:50:40.800",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444147,1713009040810,"fUST",-576.59,0.00035616,7,"2024-04-13T11:50:40.810",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444148,1713009040820,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.820",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444149,1713009040830,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.830",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444150,1713009040840,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.840",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444151,1713009040849,"fUST",-1089.73,0.00035616,7,"2024-04-13T11:50:40.849",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444152,1713009040859,"fUST",-643.88,0.00035616,7,"2024-04-13T11:50:40.859",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444153,1713009040869,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.869",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444154,1713009040878,"fUST",-968.67,0.00035616,7,"2024-04-13T11:50:40.878",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444155,1713009040888,"fUST",-30343.83,0.00035616,7,"2024-04-13T11:50:40.888",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444156,1713009040901,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.901",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444157,1713009040910,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.910",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444158,1713009040919,"fUST",-2279.84,0.00035616,7,"2024-04-13T11:50:40.919",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444159,1713009040928,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.928",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444160,1713009040938,"fUST",-510.0202289,0.00035616,7,"2024-04-13T11:50:40.938",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444161,1713009040947,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.947",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444162,1713009040956,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.956",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444163,1713009040966,"fUST",-919.54,0.00035616,7,"2024-04-13T11:50:40.966",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444164,1713009040977,"fUST",-3280.71,0.00035616,7,"2024-04-13T11:50:40.977",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444165,1713009040986,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:40.986",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444166,1713009040996,"fUST",-293.18569961,0.00035616,7,"2024-04-13T11:50:40.996",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444167,1713009041005,"fUST",-1215.45,0.00035616,7,"2024-04-13T11:50:41.005",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444168,1713009041014,"fUST",-1180.72,0.00035616,7,"2024-04-13T11:50:41.014",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444169,1713009041023,"fUST",-500.0,0.00035616,7,"2024-04-13T11:50:41.023",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444170,1713009041032,"fUST",-2042.54,0.00035616,7,"2024-04-13T11:50:41.032",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444171,1713009041042,"fUST",-561.31233867,0.00035616,7,"2024-04-13T11:50:41.042",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444172,1713009041051,"fUST",-35960.51904769,0.00035616,5,"2024-04-13T11:50:41.051",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444173,1713009041062,"fUST",-52460.1531195,0.00035616,2,"2024-04-13T11:50:41.062",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444174,1713009041071,"fUST",-5075.813849,0.00035616,120,"2024-04-13T11:50:41.071",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444175,1713009041082,"fUST",-167.56865632,0.0003579,2,"2024-04-13T11:50:41.082",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444176,1713009041091,"fUST",-500.0,0.00035889,7,"2024-04-13T11:50:41.091",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444177,1713009041101,"fUST",-500.0,0.00035889,7,"2024-04-13T11:50:41.101",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444178,1713009041110,"fUST",-303.99,0.00035889,7,"2024-04-13T11:50:41.110",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444179,1713009041119,"fUST",-154.98450155,0.0003589,2,"2024-04-13T11:50:41.119",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444180,1713009041129,"fUST",-734.28,0.0003589,7,"2024-04-13T11:50:41.129",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444181,1713009041138,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.138",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444182,1713009041147,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.147",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444183,1713009041157,"fUST",-536.82226713,0.0003589,7,"2024-04-13T11:50:41.157",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444184,1713009041167,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.167",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444185,1713009041177,"fUST",-915.46,0.0003589,7,"2024-04-13T11:50:41.177",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444186,1713009041188,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.188",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444187,1713009041197,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.197",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444188,1713009041206,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.206",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444189,1713009041216,"fUST",-503.4515301,0.0003589,7,"2024-04-13T11:50:41.216",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444190,1713009041225,"fUST",-1549.62,0.0003589,2,"2024-04-13T11:50:41.225",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444191,1713009041234,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.234",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444192,1713009041244,"fUST",-2028.34,0.0003589,7,"2024-04-13T11:50:41.244",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444193,1713009041253,"fUST",-822.82,0.0003589,7,"2024-04-13T11:50:41.253",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444194,1713009041263,"fUST",-1070.14,0.0003589,7,"2024-04-13T11:50:41.263",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444195,1713009041272,"fUST",-507.15966959,0.0003589,7,"2024-04-13T11:50:41.272",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444196,1713009041281,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.281",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444197,1713009041290,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.290",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444198,1713009041299,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.299",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444199,1713009041308,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.308",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444200,1713009041318,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.318",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444201,1713009041328,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.328",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444202,1713009041337,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.337",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444203,1713009041346,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.346",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444204,1713009041354,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.354",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444205,1713009041363,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.363",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444206,1713009041372,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.372",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444207,1713009041381,"fUST",-514.42647175,0.0003589,7,"2024-04-13T11:50:41.381",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444208,1713009041391,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.391",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444209,1713009041400,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.400",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444210,1713009041409,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.409",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444211,1713009041418,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.418",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444212,1713009041428,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.428",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444213,1713009041437,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.437",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444214,1713009041446,"fUST",-3491.37,0.0003589,7,"2024-04-13T11:50:41.446",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444215,1713009041455,"fUST",-505.65981487,0.0003589,7,"2024-04-13T11:50:41.455",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444216,1713009041464,"fUST",-532.19,0.0003589,7,"2024-04-13T11:50:41.464",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444217,1713009041474,"fUST",-3538.76,0.0003589,7,"2024-04-13T11:50:41.474",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444218,1713009041483,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.483",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444219,1713009041492,"fUST",-1206.6,0.0003589,7,"2024-04-13T11:50:41.492",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444220,1713009041502,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.502",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444221,1713009041511,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.511",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444222,1713009041520,"fUST",-525.82,0.0003589,7,"2024-04-13T11:50:41.520",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444223,1713009041530,"fUST",-645.68,0.0003589,7,"2024-04-13T11:50:41.530",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444224,1713009041539,"fUST",-863.53,0.0003589,7,"2024-04-13T11:50:41.539",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444225,1713009041548,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.548",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444226,1713009041558,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.558",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444227,1713009041567,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.567",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444228,1713009041576,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.576",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444229,1713009041585,"fUST",-503.32067083,0.0003589,7,"2024-04-13T11:50:41.585",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444230,1713009041594,"fUST",-507.16326243,0.0003589,7,"2024-04-13T11:50:41.594",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444231,1713009041604,"fUST",-625.79,0.0003589,7,"2024-04-13T11:50:41.604",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444232,1713009041612,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.612",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444233,1713009041621,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.621",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444234,1713009041630,"fUST",-275.00288816,0.0003589,7,"2024-04-13T11:50:41.630",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444235,1713009041639,"fUST",-5809.32,0.0003589,7,"2024-04-13T11:50:41.639",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444236,1713009041649,"fUST",-656.38,0.0003589,7,"2024-04-13T11:50:41.649",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444237,1713009041658,"fUST",-620.2,0.0003589,7,"2024-04-13T11:50:41.658",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444238,1713009041667,"fUST",-1057.28,0.0003589,7,"2024-04-13T11:50:41.667",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444239,1713009041676,"fUST",-2302.01,0.0003589,7,"2024-04-13T11:50:41.676",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444240,1713009041685,"fUST",-209.69412608,0.0003589,7,"2024-04-13T11:50:41.685",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444241,1713009041694,"fUST",-2713.26,0.0003589,7,"2024-04-13T11:50:41.694",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444242,1713009041704,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.704",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444243,1713009041714,"fUST",-364.05256396,0.0003589,7,"2024-04-13T11:50:41.714",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444244,1713009041722,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.722",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444245,1713009041731,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.731",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444246,1713009041741,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.741",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444247,1713009041750,"fUST",-912.26,0.0003589,7,"2024-04-13T11:50:41.750",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444248,1713009041759,"fUST",-745.02,0.0003589,7,"2024-04-13T11:50:41.759",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444249,1713009041768,"fUST",-845.09,0.0003589,7,"2024-04-13T11:50:41.768",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444250,1713009041778,"fUST",-843.46,0.0003589,7,"2024-04-13T11:50:41.778",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444251,1713009041787,"fUST",-2168.65,0.0003589,7,"2024-04-13T11:50:41.787",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444252,1713009041796,"fUST",-2385.5,0.0003589,7,"2024-04-13T11:50:41.796",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444253,1713009041805,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.805",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444254,1713009041815,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.815",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444255,1713009041825,"fUST",-1960.28,0.0003589,7,"2024-04-13T11:50:41.825",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444256,1713009041834,"fUST",-1439.69,0.0003589,7,"2024-04-13T11:50:41.834",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444257,1713009041857,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.857",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444258,1713009041868,"fUST",-994.97,0.0003589,7,"2024-04-13T11:50:41.868",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444259,1713009041878,"fUST",-1229.38,0.0003589,7,"2024-04-13T11:50:41.878",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444260,1713009041888,"fUST",-1021.67,0.0003589,7,"2024-04-13T11:50:41.888",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444261,1713009041900,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.900",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444262,1713009041910,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.910",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444263,1713009041920,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.920",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444264,1713009041929,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.929",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444265,1713009041939,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.939",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444266,1713009041949,"fUST",-701.92,0.0003589,7,"2024-04-13T11:50:41.949",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444267,1713009041959,"fUST",-9380.65,0.0003589,7,"2024-04-13T11:50:41.959",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444268,1713009041968,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.968",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444269,1713009041979,"fUST",-576.59,0.0003589,7,"2024-04-13T11:50:41.979",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444270,1713009041989,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.989",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444271,1713009041998,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:41.998",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444272,1713009042007,"fUST",-1089.73,0.0003589,7,"2024-04-13T11:50:42.007",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444273,1713009042017,"fUST",-643.88,0.0003589,7,"2024-04-13T11:50:42.017",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444274,1713009042027,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:42.027",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444275,1713009042036,"fUST",-968.67,0.0003589,7,"2024-04-13T11:50:42.036",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444276,1713009042046,"fUST",-30343.83,0.0003589,7,"2024-04-13T11:50:42.046",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444277,1713009042055,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:42.055",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444278,1713009042065,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:42.065",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444279,1713009042074,"fUST",-2279.84,0.0003589,7,"2024-04-13T11:50:42.074",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444280,1713009042083,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:42.083",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444281,1713009042093,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:42.093",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444282,1713009042103,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:42.103",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444283,1713009042112,"fUST",-919.54,0.0003589,7,"2024-04-13T11:50:42.112",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444284,1713009042121,"fUST",-3280.71,0.0003589,7,"2024-04-13T11:50:42.121",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444285,1713009042130,"fUST",-397.35604786,0.0003589,7,"2024-04-13T11:50:42.130",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444307,1713009043127,"fUST",-1273.99064541,0.000355,4,"2024-04-13T11:50:43.127",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444308,1713009043137,"fUST",-365.26212891,0.00035516,2,"2024-04-13T11:50:43.137",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444309,1713009043149,"fUST",-1634.73787109,0.00035516,2,"2024-04-13T11:50:43.149",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444310,1713009043158,"fUST",-102.64395214,0.0003589,7,"2024-04-13T11:50:43.158",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444311,1713009043168,"fUST",-66.94159977,0.0003589,7,"2024-04-13T11:50:43.168",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444312,1713009043180,"fUST",-1148.50840023,0.0003589,7,"2024-04-13T11:50:43.180",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444313,1713009043189,"fUST",-1180.72,0.0003589,7,"2024-04-13T11:50:43.189",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444314,1713009043199,"fUST",-500.0,0.0003589,7,"2024-04-13T11:50:43.199",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444315,1713009043207,"fUST",-183.24292664,0.0003589,7,"2024-04-13T11:50:43.207",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444511,1713009785282,"fUST",15299.02251075,0.00028,3,"2024-04-13T12:03:05.282",0.00037595000000000006,44.97,0.9187087335777806,355801085.94012153]
[322444543,1713010232182,"fUST",-163.8615962,0.00025899,2,"2024-04-13T12:10:32.182",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444544,1713010232193,"fUST",-403.43453553,0.000259,2,"2024-04-13T12:10:32.193",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444545,1713010232202,"fUST",-159.547094,0.00027397,2,"2024-04-13T12:10:32.202",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444547,1713010232212,"fUST",-159.827744,0.00027397,2,"2024-04-13T12:10:32.212",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444549,1713010232222,"fUST",-754.74892087,0.00028,2,"2024-04-13T12:10:32.222",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444551,1713010232231,"fUST",-403.43453553,0.000309,2,"2024-04-13T12:10:32.231",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444553,1713010232241,"fUST",-1002.22512729,0.00033,4,"2024-04-13T12:10:32.241",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444555,1713010232250,"fUST",-400.0,0.00033713,2,"2024-04-13T12:10:32.250",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444556,1713010232260,"fUST",-300.0,0.00033713,2,"2024-04-13T12:10:32.260",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444558,1713010232271,"fUST",-13787.6668279,0.00033714,2,"2024-04-13T12:10:32.271",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444559,1713010232283,"fUST",-157.31099709,0.00034196,7,"2024-04-13T12:10:32.283",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444560,1713010232292,"fUST",-6863.59001365,0.00035097,4,"2024-04-13T12:10:32.292",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444561,1713010232302,"fUST",-1333.06671999,0.00035098,9,"2024-04-13T12:10:32.302",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444562,1713010232314,"fUST",-309.79863785,0.0003517,4,"2024-04-13T12:10:32.314",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444563,1713010232325,"fUST",-326.58964384,0.0003517,4,"2024-04-13T12:10:32.325",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444564,1713010232334,"fUST",-193.09908054,0.0003517,4,"2024-04-13T12:10:32.334",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444565,1713010232344,"fUST",-1494.03785259,0.0003517,4,"2024-04-13T12:10:32.344",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444566,1713010232355,"fUST",-277.18296708,0.0003517,4,"2024-04-13T12:10:32.355",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444567,1713010232365,"fUST",-215.87404724,0.0003517,4,"2024-04-13T12:10:32.365",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444568,1713010232374,"fUST",-409.78104126,0.0003517,4,"2024-04-13T12:10:32.374",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444569,1713010232384,"fUST",-584.97431304,0.0003517,2,"2024-04-13T12:10:32.384",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444570,1713010232394,"fUST",-1308.15892502,0.0003517,4,"2024-04-13T12:10:32.394",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444571,1713010232404,"fUST",-185.68184053,0.0003517,4,"2024-04-13T12:10:32.404",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444572,1713010232413,"fUST",-155.15322751,0.0003517,4,"2024-04-13T12:10:32.413",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444573,1713010232423,"fUST",-470.227429,0.0003517,4,"2024-04-13T12:10:32.423",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444574,1713010232433,"fUST",-5569.16345896,0.0003517,4,"2024-04-13T12:10:32.433",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444575,1713010232443,"fUST",-1854.38399609,0.0003517,4,"2024-04-13T12:10:32.443",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444576,1713010232453,"fUST",-155.02978743,0.0003517,4,"2024-04-13T12:10:32.453",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444577,1713010232463,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.463",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444578,1713010232472,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.472",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444579,1713010232482,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.482",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444580,1713010232491,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.491",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444581,1713010232500,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.500",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444582,1713010232510,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.510",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444583,1713010232520,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.520",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444584,1713010232529,"fUST",-502.53596361,0.00035171,7,"2024-04-13T12:10:32.529",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444585,1713010232539,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.539",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444586,1713010232549,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.549",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444587,1713010232558,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.558",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444588,1713010232569,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.569",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444589,1713010232578,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.578",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444590,1713010232588,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.588",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444591,1713010232597,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.597",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444592,1713010232607,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.607",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444593,1713010232617,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.617",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444594,1713010232627,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.627",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444595,1713010232636,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.636",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444596,1713010232646,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.646",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444597,1713010232655,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.655",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444598,1713010232664,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.664",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444599,1713010232679,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.679",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444600,1713010232688,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.688",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444601,1713010232697,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.697",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444602,1713010232706,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.706",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444603,1713010232716,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.716",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444604,1713010232725,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.725",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444605,1713010232734,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.734",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444606,1713010232744,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.744",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444607,1713010232753,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.753",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444608,1713010232763,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.763",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444609,1713010232772,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.772",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444610,1713010232781,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.781",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444611,1713010232791,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.791",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444612,1713010232800,"fUST",-500.0,0.00035171,7,"2024-04-13T12:10:32.800",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444613,1713010232809,"fUST",-6682.19710707,0.00035172,2,"2024-04-13T12:10:32.809",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444614,1713010232833,"fUST",-31027.99502337,0.00035172,2,"2024-04-13T12:10:32.833",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444637,1713010238205,"fUST",-2420.45487883,0.00035172,2,"2024-04-13T12:10:38.205",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444638,1713010238215,"fUST",-1138.14543366,0.00035471,9,"2024-04-13T12:10:38.215",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444640,1713010239452,"fUST",-194.92128633,0.00035471,9,"2024-04-13T12:10:39.452",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444641,1713010239462,"fUST",-1273.99064541,0.000355,4,"2024-04-13T12:10:39.462",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444644,1713010239472,"fUST",-2000.0,0.00035516,2,"2024-04-13T12:10:39.472",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444646,1713010239483,"fUST",-177.85371084,0.00035516,2,"2024-04-13T12:10:39.483",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444648,1713010239493,"fUST",-2000.0,0.000356,14,"2024-04-13T12:10:39.493",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444649,1713010239502,"fUST",-35960.51904769,0.00035616,5,"2024-04-13T12:10:39.502",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444652,1713010239513,"fUST",-980.96,0.00035616,7,"2024-04-13T12:10:39.513",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444654,1713010239523,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.523",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444655,1713010239533,"fUST",-151.96993164,0.00035616,7,"2024-04-13T12:10:39.533",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444657,1713010239542,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.542",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444658,1713010239551,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.551",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444660,1713010239560,"fUST",-508.79311456,0.00035616,7,"2024-04-13T12:10:39.560",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444662,1713010239571,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.571",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444664,1713010239580,"fUST",-514.42647175,0.00035616,7,"2024-04-13T12:10:39.580",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444666,1713010239589,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.589",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444668,1713010239598,"fUST",-505.65981487,0.00035616,7,"2024-04-13T12:10:39.598",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444670,1713010239608,"fUST",-618.77,0.00035616,7,"2024-04-13T12:10:39.608",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444672,1713010239617,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.617",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444674,1713010239625,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.625",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444676,1713010239634,"fUST",-599.71,0.00035616,7,"2024-04-13T12:10:39.634",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444678,1713010239643,"fUST",-503.32067083,0.00035616,7,"2024-04-13T12:10:39.643",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444680,1713010239652,"fUST",-503.4515301,0.00035616,7,"2024-04-13T12:10:39.652",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444682,1713010239661,"fUST",-1943.83,0.00035616,7,"2024-04-13T12:10:39.661",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444684,1713010239670,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.670",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444686,1713010239679,"fUST",-754.25,0.00035616,7,"2024-04-13T12:10:39.679",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444688,1713010239689,"fUST",-209.69412608,0.00035616,7,"2024-04-13T12:10:39.689",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444690,1713010239697,"fUST",-364.05256396,0.00035616,7,"2024-04-13T12:10:39.697",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444692,1713010239706,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.706",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444694,1713010239715,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.715",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444696,1713010239724,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.724",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444697,1713010239733,"fUST",-1379.7,0.00035616,7,"2024-04-13T12:10:39.733",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444699,1713010239743,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.743",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444701,1713010239752,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.752",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444703,1713010239762,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.762",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444705,1713010239771,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.771",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444708,1713010239780,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.780",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444711,1713010239790,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.790",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444713,1713010239799,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.799",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444715,1713010239808,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.808",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444717,1713010239818,"fUST",-3345.89,0.00035616,7,"2024-04-13T12:10:39.818",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444719,1713010239828,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.828",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444721,1713010239837,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.837",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444723,1713010239846,"fUST",-510.01,0.00035616,7,"2024-04-13T12:10:39.846",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444725,1713010239855,"fUST",-3391.31,0.00035616,7,"2024-04-13T12:10:39.855",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444727,1713010239864,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.864",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444729,1713010239873,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.873",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444731,1713010239882,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.882",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444733,1713010239891,"fUST",-1156.33,0.00035616,7,"2024-04-13T12:10:39.891",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444735,1713010239900,"fUST",-527.81,0.00035616,7,"2024-04-13T12:10:39.900",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444737,1713010239909,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.909",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444739,1713010239918,"fUST",-154.87609912,0.00035616,7,"2024-04-13T12:10:39.918",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444741,1713010239927,"fUST",-866.8,0.00035616,7,"2024-04-13T12:10:39.927",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444743,1713010239936,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.936",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444745,1713010239945,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.945",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444747,1713010239954,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.954",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444749,1713010239963,"fUST",-507.16326243,0.00035616,7,"2024-04-13T12:10:39.963",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444750,1713010239972,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.972",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444752,1713010239980,"fUST",-738.65,0.00035616,7,"2024-04-13T12:10:39.980",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444754,1713010239989,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.989",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444756,1713010239999,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:39.999",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444758,1713010240008,"fUST",-275.00288816,0.00035616,7,"2024-04-13T12:10:40.008",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444760,1713010240017,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.017",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444762,1713010240026,"fUST",-629.03,0.00035616,7,"2024-04-13T12:10:40.026",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444764,1713010240035,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.035",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444765,1713010240044,"fUST",-1013.22,0.00035616,7,"2024-04-13T12:10:40.044",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444767,1713010240053,"fUST",-594.36,0.00035616,7,"2024-04-13T12:10:40.053",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444769,1713010240062,"fUST",-2206.1,0.00035616,7,"2024-04-13T12:10:40.062",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444771,1713010240071,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.071",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444773,1713010240081,"fUST",-713.97,0.00035616,7,"2024-04-13T12:10:40.081",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444775,1713010240090,"fUST",-2286.11,0.00035616,7,"2024-04-13T12:10:40.090",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444777,1713010240099,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.099",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444779,1713010240108,"fUST",-2600.21,0.00035616,7,"2024-04-13T12:10:40.108",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444781,1713010240118,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.118",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444783,1713010240128,"fUST",-874.25,0.00035616,7,"2024-04-13T12:10:40.128",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444785,1713010240137,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.137",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444787,1713010240146,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.146",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444789,1713010240155,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.155",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444791,1713010240164,"fUST",-809.87,0.00035616,7,"2024-04-13T12:10:40.164",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444793,1713010240173,"fUST",-808.31,0.00035616,7,"2024-04-13T12:10:40.173",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444795,1713010240182,"fUST",-953.52,0.00035616,7,"2024-04-13T12:10:40.182",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444797,1713010240191,"fUST",-2078.29,0.00035616,7,"2024-04-13T12:10:40.191",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444799,1713010240200,"fUST",-979.1,0.00035616,7,"2024-04-13T12:10:40.200",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444801,1713010240210,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.210",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444803,1713010240219,"fUST",-1878.6,0.00035616,7,"2024-04-13T12:10:40.219",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444805,1713010240228,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.228",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444806,1713010240237,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.237",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444808,1713010240246,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.246",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444810,1713010240255,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.255",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444812,1713010240266,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.266",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444814,1713010240278,"fUST",-3371.17,0.00035616,7,"2024-04-13T12:10:40.278",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444816,1713010240287,"fUST",-1178.15,0.00035616,7,"2024-04-13T12:10:40.287",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444818,1713010240296,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.296",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444820,1713010240306,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.306",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444822,1713010240315,"fUST",-617.05,0.00035616,7,"2024-04-13T12:10:40.315",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444824,1713010240325,"fUST",-672.68,0.00035616,7,"2024-04-13T12:10:40.325",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444826,1713010240334,"fUST",-1044.32,0.00035616,7,"2024-04-13T12:10:40.334",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444828,1713010240343,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.343",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444829,1713010240354,"fUST",-29079.51,0.00035616,7,"2024-04-13T12:10:40.354",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444831,1713010240364,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.364",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444833,1713010240373,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.373",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444835,1713010240383,"fUST",-552.57,0.00035616,7,"2024-04-13T12:10:40.383",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444837,1713010240392,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.392",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444839,1713010240401,"fUST",-2184.84,0.00035616,7,"2024-04-13T12:10:40.401",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444840,1713010240410,"fUST",-928.31,0.00035616,7,"2024-04-13T12:10:40.410",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444841,1713010240419,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.419",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444842,1713010240428,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.428",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444843,1713010240438,"fUST",-877.32,0.00035616,7,"2024-04-13T12:10:40.438",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444844,1713010240447,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.447",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444845,1713010240457,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.457",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444846,1713010240466,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.466",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444847,1713010240475,"fUST",-500.0,0.00035616,7,"2024-04-13T12:10:40.475",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444848,1713010240485,"fUST",-3144.01,0.00035616,7,"2024-04-13T12:10:40.485",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444849,1713010240494,"fUST",-1957.44,0.00035616,7,"2024-04-13T12:10:40.494",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444850,1713010240503,"fUST",-881.22,0.00035616,7,"2024-04-13T12:10:40.503",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444851,1713010240513,"fUST",-1164.81,0.00035616,7,"2024-04-13T12:10:40.513",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444852,1713010240522,"fUST",-1131.52,0.00035616,7,"2024-04-13T12:10:40.522",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444853,1713010240531,"fUST",-281.81,0.00035616,2,"2024-04-13T12:10:40.531",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444854,1713010240539,"fUST",-1485.06,0.00035616,2,"2024-04-13T12:10:40.539",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444855,1713010240548,"fUST",-5567.26,0.00035616,7,"2024-04-13T12:10:40.548",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444856,1713010240557,"fUST",-415.5638855,0.00035616,2,"2024-04-13T12:10:40.557",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444857,1713010240566,"fUST",-5075.813849,0.00035616,120,"2024-04-13T12:10:40.566",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444858,1713010240678,"fUST",-177.85371083,0.0003579,2,"2024-04-13T12:10:40.678",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444859,1713010240687,"fUST",-999.80003999,0.00035889,2,"2024-04-13T12:10:40.687",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444861,1713010240696,"fUST",-152.12,0.00035889,2,"2024-04-13T12:10:40.696",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444862,1713010240705,"fUST",-154.98450155,0.0003589,2,"2024-04-13T12:10:40.705",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444863,1713010240714,"fUST",-980.96,0.0003589,7,"2024-04-13T12:10:40.714",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444865,1713010240723,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.723",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444867,1713010240732,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.732",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444868,1713010240741,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.741",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444870,1713010240751,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.751",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444871,1713010240760,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.760",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444873,1713010240770,"fUST",-618.77,0.0003589,7,"2024-04-13T12:10:40.770",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444875,1713010240779,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.779",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444877,1713010240788,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.788",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444878,1713010240797,"fUST",-599.71,0.0003589,7,"2024-04-13T12:10:40.797",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444880,1713010240806,"fUST",-1943.83,0.0003589,7,"2024-04-13T12:10:40.806",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444881,1713010240815,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.815",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444883,1713010240825,"fUST",-754.25,0.0003589,7,"2024-04-13T12:10:40.825",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444885,1713010240835,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.835",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444887,1713010240844,"fUST",-327.5877257,0.0003589,7,"2024-04-13T12:10:40.844",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444888,1713010240853,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.853",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444889,1713010240862,"fUST",-1379.7,0.0003589,7,"2024-04-13T12:10:40.862",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444890,1713010240872,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.872",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444891,1713010240881,"fUST",-396.34167526,0.0003589,7,"2024-04-13T12:10:40.881",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444892,1713010240891,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.891",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444893,1713010240900,"fUST",-340.14566036,0.0003589,7,"2024-04-13T12:10:40.900",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444894,1713010240909,"fUST",-511.0157618,0.0003589,7,"2024-04-13T12:10:40.909",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444895,1713010240919,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.919",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444896,1713010240929,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.929",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444897,1713010240939,"fUST",-3345.89,0.0003589,7,"2024-04-13T12:10:40.939",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444898,1713010240948,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.948",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444899,1713010240957,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.957",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444900,1713010240967,"fUST",-510.01,0.0003589,7,"2024-04-13T12:10:40.967",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444901,1713010240976,"fUST",-3391.31,0.0003589,7,"2024-04-13T12:10:40.976",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444902,1713010240985,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:40.985",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444903,1713010240994,"fUST",-1156.33,0.0003589,7,"2024-04-13T12:10:40.994",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444904,1713010241004,"fUST",-527.81,0.0003589,7,"2024-04-13T12:10:41.004",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444905,1713010241013,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.013",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444906,1713010241022,"fUST",-866.8,0.0003589,7,"2024-04-13T12:10:41.022",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444907,1713010241031,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.031",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444908,1713010241040,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.040",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444909,1713010241049,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.049",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444910,1713010241059,"fUST",-738.65,0.0003589,7,"2024-04-13T12:10:41.059",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444911,1713010241068,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.068",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444912,1713010241078,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.078",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444913,1713010241087,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.087",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444914,1713010241096,"fUST",-629.03,0.0003589,7,"2024-04-13T12:10:41.096",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444915,1713010241106,"fUST",-536.82226713,0.0003589,7,"2024-04-13T12:10:41.106",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444916,1713010241116,"fUST",-1013.22,0.0003589,7,"2024-04-13T12:10:41.116",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444917,1713010241126,"fUST",-594.36,0.0003589,7,"2024-04-13T12:10:41.126",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444918,1713010241135,"fUST",-2206.1,0.0003589,7,"2024-04-13T12:10:41.135",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444919,1713010241146,"fUST",-526.52872618,0.0003589,7,"2024-04-13T12:10:41.146",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444920,1713010241155,"fUST",-713.97,0.0003589,7,"2024-04-13T12:10:41.155",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444921,1713010241163,"fUST",-2286.11,0.0003589,7,"2024-04-13T12:10:41.163",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444922,1713010241172,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.172",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444923,1713010241182,"fUST",-2600.21,0.0003589,7,"2024-04-13T12:10:41.182",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444924,1713010241190,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.190",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444925,1713010241200,"fUST",-874.25,0.0003589,7,"2024-04-13T12:10:41.200",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444926,1713010241209,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.209",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444927,1713010241218,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:41.218",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444928,1713010241227,"fUST",-510.05034505,0.0003589,7,"2024-04-13T12:10:41.227",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444929,1713010241236,"fUST",-809.87,0.0003589,7,"2024-04-13T12:10:41.236",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444930,1713010241245,"fUST",-808.31,0.0003589,7,"2024-04-13T12:10:41.245",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444931,1713010241255,"fUST",-953.52,0.0003589,7,"2024-04-13T12:10:41.255",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444932,1713010241265,"fUST",-2078.29,0.0003589,7,"2024-04-13T12:10:41.265",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444933,1713010241278,"fUST",-979.1,0.0003589,7,"2024-04-13T12:10:41.278",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444934,1713010241287,"fUST",-238.6251747,0.0003589,7,"2024-04-13T12:10:41.287",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444952,1713010243480,"fUST",-283.25204581,0.0003589,7,"2024-04-13T12:10:43.480",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444953,1713010243489,"fUST",-1878.6,0.0003589,7,"2024-04-13T12:10:43.489",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444954,1713010243499,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:43.499",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444955,1713010243509,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:43.509",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444956,1713010243523,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:43.523",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444957,1713010243535,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:43.535",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444958,1713010243548,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:43.548",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444959,1713010243560,"fUST",-3371.17,0.0003589,7,"2024-04-13T12:10:43.560",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444960,1713010243575,"fUST",-1178.15,0.0003589,7,"2024-04-13T12:10:43.575",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444961,1713010243585,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:43.585",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444962,1713010243595,"fUST",-500.0,0.0003589,7,"2024-04-13T12:10:43.595",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444963,1713010243608,"fUST",-617.05,0.0003589,7,"2024-04-13T12:10:43.608",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444964,1713010243621,"fUST",-672.68,0.0003589,7,"2024-04-13T12:10:43.621",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444965,1713010243633,"fUST",-1044.32,0.0003589,7,"2024-04-13T12:10:43.633",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444966,1713010243646,"fUST",-577.65927382,0.0003589,7,"2024-04-13T12:10:43.646",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444967,1713010243658,"fUST",-3563.44828143,0.0003589,7,"2024-04-13T12:10:43.658",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444968,1713010243674,"fUST",-1639.25277432,0.0003589,7,"2024-04-13T12:10:43.674",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444969,1713010243688,"fUST",-1804.323423,0.0003589,7,"2024-04-13T12:10:43.688",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444970,1713010243703,"fUST",-3012.47132687,0.0003589,7,"2024-04-13T12:10:43.703",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444992,1713010585456,"fUST",505.8,0.00027,6,"2024-04-13T12:16:25.456",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322444996,1713011201264,"fUST",326.53021848,0.000249,2,"2024-04-13T12:26:41.264",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445012,1713011432455,"fUST",-163.8615962,0.00026983,2,"2024-04-13T12:30:32.455",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445013,1713011432464,"fUST",-282.59630423,0.00026984,2,"2024-04-13T12:30:32.464",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445014,1713011432476,"fUST",-154.98450155,0.00026984,2,"2024-04-13T12:30:32.476",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445015,1713011432486,"fUST",-1667.90785893,0.00027,2,"2024-04-13T12:30:32.486",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445016,1713011432496,"fUST",-159.671486,0.00027397,2,"2024-04-13T12:30:32.496",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445017,1713011432508,"fUST",-326.53021848,0.000299,2,"2024-04-13T12:30:32.508",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445018,1713011432518,"fUST",-400.0,0.00030629,2,"2024-04-13T12:30:32.518",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445019,1713011432528,"fUST",-300.0,0.00030629,2,"2024-04-13T12:30:32.528",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445020,1713011432538,"fUST",-24880.0,0.0003063,2,"2024-04-13T12:30:32.538",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445021,1713011432548,"fUST",-1211.87883635,0.00032854,5,"2024-04-13T12:30:32.548",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445022,1713011432558,"fUST",-560.0,0.00033692,2,"2024-04-13T12:30:32.558",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445023,1713011432569,"fUST",-154.72653083,0.00033952,7,"2024-04-13T12:30:32.569",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445024,1713011432578,"fUST",-1212.00001212,0.00033982,5,"2024-04-13T12:30:32.578",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445025,1713011432588,"fUST",-620.00245985,0.00034305,2,"2024-04-13T12:30:32.588",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445026,1713011432599,"fUST",-906.50218024,0.00034398,4,"2024-04-13T12:30:32.599",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445027,1713011432609,"fUST",-548.9788122,0.00034398,4,"2024-04-13T12:30:32.609",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445028,1713011432619,"fUST",-999.80003999,0.00034399,2,"2024-04-13T12:30:32.619",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445029,1713011432629,"fUST",-949.2808153,0.00034399,2,"2024-04-13T12:30:32.629",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445030,1713011432639,"fUST",-500.0,0.00034399,7,"2024-04-13T12:30:32.639",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445031,1713011432649,"fUST",-500.0,0.00034399,7,"2024-04-13T12:30:32.649",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445032,1713011432662,"fUST",-500.0,0.00034399,7,"2024-04-13T12:30:32.662",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445033,1713011432672,"fUST",-300.25359636,0.00034399,7,"2024-04-13T12:30:32.672",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445034,1713011432682,"fUST",-524.94676797,0.000344,2,"2024-04-13T12:30:32.682",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445039,1713011438390,"fUST",-1534.7673257,0.000344,2,"2024-04-13T12:30:38.390",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445049,1713011439532,"fUST",-32919.45932403,0.000344,2,"2024-04-13T12:30:39.532",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445052,1713011439547,"fUST",-546.13220606,0.000344,2,"2024-04-13T12:30:39.547",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445069,1713011440418,"fUST",-456.33,0.000344,2,"2024-04-13T12:30:40.418",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445154,1713012638901,"fUST",-163.8615962,0.00027396,2,"2024-04-13T12:50:38.901",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445155,1713012638912,"fUST",-174.638459,0.00027397,2,"2024-04-13T12:50:38.912",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445156,1713012638921,"fUST",-156.17888959,0.00030999,2,"2024-04-13T12:50:38.921",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445157,1713012639503,"fUST",-243.82111041,0.00030999,2,"2024-04-13T12:50:39.503",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445159,1713012639515,"fUST",-33570.49478671,0.00031,2,"2024-04-13T12:50:39.515",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445160,1713012639527,"fUST",-153.05200408,0.00031501,5,"2024-04-13T12:50:39.527",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445161,1713012639537,"fUST",-504.6789448,0.00031601,2,"2024-04-13T12:50:39.537",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445162,1713012639547,"fUST",-158.84340616,0.000323,2,"2024-04-13T12:50:39.547",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445163,1713012639556,"fUST",-1211.87883635,0.0003323,5,"2024-04-13T12:50:39.556",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445164,1713012639566,"fUST",-441.04162,0.0003334,2,"2024-04-13T12:50:39.566",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445165,1713012639575,"fUST",-157.31099709,0.0003402,7,"2024-04-13T12:50:39.575",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445166,1713012639585,"fUST",-560.0,0.00034099,2,"2024-04-13T12:50:39.585",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445167,1713012639594,"fUST",-153.0,0.00034378,2,"2024-04-13T12:50:39.594",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445168,1713012639603,"fUST",-500.0,0.00034397,7,"2024-04-13T12:50:39.603",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445169,1713012639612,"fUST",-1583.48,0.00034397,2,"2024-04-13T12:50:39.612",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445170,1713012639622,"fUST",-884.75,0.00034397,7,"2024-04-13T12:50:39.622",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445171,1713012639631,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.631",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445172,1713012639640,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.640",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445173,1713012639649,"fUST",-574.72,0.00034398,7,"2024-04-13T12:50:39.649",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445174,1713012639658,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.658",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445175,1713012639668,"fUST",-200.02817737,0.00034398,7,"2024-04-13T12:50:39.668",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445176,1713012639677,"fUST",-503.93477192,0.00034398,7,"2024-04-13T12:50:39.677",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445177,1713012639687,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.687",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445178,1713012639696,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.696",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445179,1713012639705,"fUST",-501.42290715,0.00034398,7,"2024-04-13T12:50:39.705",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445180,1713012639714,"fUST",-500.48162096,0.00034398,7,"2024-04-13T12:50:39.714",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445181,1713012639723,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.723",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445182,1713012639734,"fUST",-502.06209144,0.00034398,7,"2024-04-13T12:50:39.734",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445183,1713012639743,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.743",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445184,1713012639752,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.752",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445185,1713012639762,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.762",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445186,1713012639772,"fUST",-500.0,0.00034398,7,"2024-04-13T12:50:39.772",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445187,1713012639915,"fUST",-507.15966959,0.00034399,7,"2024-04-13T12:50:39.915",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445188,1713012639932,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:39.932",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445189,1713012639942,"fUST",-357.1213314,0.00034399,7,"2024-04-13T12:50:39.942",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445190,1713012639951,"fUST",-984.68,0.00034399,7,"2024-04-13T12:50:39.951",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445191,1713012639960,"fUST",-1862.84,0.00034399,7,"2024-04-13T12:50:39.960",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445192,1713012639970,"fUST",-757.11,0.00034399,7,"2024-04-13T12:50:39.970",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445193,1713012639983,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:39.983",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445194,1713012639992,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:39.992",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445195,1713012640002,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.002",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445196,1713012640013,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.013",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445197,1713012640026,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.026",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445198,1713012640035,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.035",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445199,1713012640044,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.044",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445200,1713012640054,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.054",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445201,1713012640064,"fUST",-511.0157618,0.00034399,7,"2024-04-13T12:50:40.064",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445202,1713012640073,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.073",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445203,1713012640082,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.082",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445204,1713012640094,"fUST",-504.76186632,0.00034399,7,"2024-04-13T12:50:40.094",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445205,1713012640106,"fUST",-512.9696895,0.00034399,7,"2024-04-13T12:50:40.106",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445206,1713012640117,"fUST",-500.49675883,0.00034399,7,"2024-04-13T12:50:40.117",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445207,1713012640127,"fUST",-3482.76,0.00034399,7,"2024-04-13T12:50:40.127",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445208,1713012640136,"fUST",-504.15054797,0.00034399,7,"2024-04-13T12:50:40.136",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445209,1713012640145,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.145",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445210,1713012640157,"fUST",-3250.01,0.00034399,7,"2024-04-13T12:50:40.157",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445211,1713012640167,"fUST",-519.91213259,0.00034399,7,"2024-04-13T12:50:40.167",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445212,1713012640176,"fUST",-507.86725528,0.00034399,7,"2024-04-13T12:50:40.176",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445213,1713012640186,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.186",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445214,1713012640195,"fUST",-644.45,0.00034399,7,"2024-04-13T12:50:40.195",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445215,1713012640205,"fUST",-529.72,0.00034399,7,"2024-04-13T12:50:40.205",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445216,1713012640215,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.215",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445217,1713012640224,"fUST",-506.14014559,0.00034399,7,"2024-04-13T12:50:40.224",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445218,1713012640234,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.234",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445219,1713012640244,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.244",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445220,1713012640253,"fUST",-830.68,0.00034399,7,"2024-04-13T12:50:40.253",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445221,1713012640262,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.262",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445222,1713012640271,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.271",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445223,1713012640281,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.281",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445224,1713012640291,"fUST",-2221.38,0.00034399,7,"2024-04-13T12:50:40.291",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445225,1713012640300,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.300",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445226,1713012640309,"fUST",-416.00457762,0.00034399,7,"2024-04-13T12:50:40.309",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445227,1713012640319,"fUST",-2600.21,0.00034399,7,"2024-04-13T12:50:40.319",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445228,1713012640328,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.328",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445229,1713012640338,"fUST",-776.13,0.00034399,7,"2024-04-13T12:50:40.338",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445230,1713012640348,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.348",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445231,1713012640358,"fUST",-774.63,0.00034399,7,"2024-04-13T12:50:40.358",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445232,1713012640367,"fUST",-503.91738435,0.00034399,7,"2024-04-13T12:50:40.367",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445233,1713012640377,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.377",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445234,1713012640387,"fUST",-9114.03,0.00034399,7,"2024-04-13T12:50:40.387",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445235,1713012640397,"fUST",-1387.66,0.00034399,7,"2024-04-13T12:50:40.397",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445236,1713012640407,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.407",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445237,1713012640418,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.418",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445238,1713012640428,"fUST",-677.7,0.00034399,7,"2024-04-13T12:50:40.428",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445239,1713012640439,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.439",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445240,1713012640448,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.448",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445241,1713012640457,"fUST",-889.63,0.00034399,7,"2024-04-13T12:50:40.457",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445242,1713012640467,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.467",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445243,1713012640477,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.477",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445244,1713012640487,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.487",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445245,1713012640496,"fUST",-501.91655438,0.00034399,7,"2024-04-13T12:50:40.496",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445246,1713012640505,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:40.505",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445247,1713012640514,"fUST",-3488.08,0.00034399,7,"2024-04-13T12:50:40.514",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445248,1713012640524,"fUST",-1189.57,0.00034399,7,"2024-04-13T12:50:40.524",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445249,1713012640534,"fUST",-7321.2585545,0.000344,2,"2024-04-13T12:50:40.534",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445250,1713012640543,"fUST",-1014.05805107,0.000344,4,"2024-04-13T12:50:40.543",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445251,1713012640553,"fUST",-359.50186365,0.000344,20,"2024-04-13T12:50:40.553",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445252,1713012640562,"fUST",-929.04577784,0.000344,4,"2024-04-13T12:50:40.562",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445253,1713012640571,"fUST",-7015.98740385,0.000344,4,"2024-04-13T12:50:40.571",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445254,1713012640581,"fUST",-177.85371083,0.00034573,2,"2024-04-13T12:50:40.581",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445255,1713012640590,"fUST",-1583.48,0.00034671,2,"2024-04-13T12:50:40.590",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445256,1713012640599,"fUST",-884.75,0.00034671,7,"2024-04-13T12:50:40.599",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445257,1713012640608,"fUST",-500.0,0.00034672,7,"2024-04-13T12:50:40.608",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445258,1713012640617,"fUST",-500.0,0.00034672,7,"2024-04-13T12:50:40.617",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445259,1713012640626,"fUST",-574.72,0.00034672,7,"2024-04-13T12:50:40.626",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445260,1713012640636,"fUST",-396.34167526,0.00034672,7,"2024-04-13T12:50:40.636",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445261,1713012640645,"fUST",-500.0,0.00034672,7,"2024-04-13T12:50:40.645",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445262,1713012640654,"fUST",-293.0,0.00034672,7,"2024-04-13T12:50:40.654",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445263,1713012640663,"fUST",-500.0,0.00034672,7,"2024-04-13T12:50:40.663",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445264,1713012640672,"fUST",-984.68,0.00034673,7,"2024-04-13T12:50:40.672",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445265,1713012640681,"fUST",-1862.84,0.00034673,7,"2024-04-13T12:50:40.681",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445266,1713012640690,"fUST",-757.11,0.00034673,7,"2024-04-13T12:50:40.690",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445267,1713012640699,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.699",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445268,1713012640709,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.709",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445269,1713012640719,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.719",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445270,1713012640730,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.730",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445271,1713012640739,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.739",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445272,1713012640748,"fUST",-510.60843423,0.00034673,7,"2024-04-13T12:50:40.748",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445273,1713012640757,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.757",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445274,1713012640766,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.766",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445275,1713012640776,"fUST",-3482.76,0.00034673,7,"2024-04-13T12:50:40.776",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445276,1713012640785,"fUST",-3250.01,0.00034673,7,"2024-04-13T12:50:40.785",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445277,1713012640794,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.794",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445278,1713012640804,"fUST",-644.45,0.00034673,7,"2024-04-13T12:50:40.804",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445279,1713012640814,"fUST",-529.72,0.00034673,7,"2024-04-13T12:50:40.814",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445280,1713012640823,"fUST",-502.56745271,0.00034673,7,"2024-04-13T12:50:40.823",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445281,1713012640833,"fUST",-830.68,0.00034673,7,"2024-04-13T12:50:40.833",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445282,1713012640842,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.842",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445283,1713012640851,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.851",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445284,1713012640860,"fUST",-2221.38,0.00034673,7,"2024-04-13T12:50:40.860",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445285,1713012640870,"fUST",-2600.21,0.00034673,7,"2024-04-13T12:50:40.870",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445286,1713012640880,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.880",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445287,1713012640890,"fUST",-776.13,0.00034673,7,"2024-04-13T12:50:40.890",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445288,1713012640899,"fUST",-774.63,0.00034673,7,"2024-04-13T12:50:40.899",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445289,1713012640910,"fUST",-9114.03,0.00034673,7,"2024-04-13T12:50:40.910",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445290,1713012640921,"fUST",-1387.66,0.00034673,7,"2024-04-13T12:50:40.921",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445291,1713012640930,"fUST",-523.11839054,0.00034673,7,"2024-04-13T12:50:40.930",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445292,1713012640940,"fUST",-327.5877257,0.00034673,7,"2024-04-13T12:50:40.940",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445293,1713012640950,"fUST",-677.7,0.00034673,7,"2024-04-13T12:50:40.950",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445294,1713012640960,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.960",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445295,1713012640971,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.971",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445296,1713012640981,"fUST",-889.63,0.00034673,7,"2024-04-13T12:50:40.981",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445297,1713012640990,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.990",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445298,1713012640998,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:40.998",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445299,1713012641010,"fUST",-502.49965639,0.00034673,7,"2024-04-13T12:50:41.010",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445300,1713012641022,"fUST",-3488.08,0.00034673,7,"2024-04-13T12:50:41.022",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445301,1713012641031,"fUST",-1189.57,0.00034673,7,"2024-04-13T12:50:41.031",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445302,1713012641040,"fUST",-500.0,0.00034762,7,"2024-04-13T12:50:41.040",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445303,1713012641050,"fUST",-884.75,0.00034945,7,"2024-04-13T12:50:41.050",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445304,1713012641060,"fUST",-1583.48,0.00034945,2,"2024-04-13T12:50:41.060",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445305,1713012641069,"fUST",-500.0,0.00034946,7,"2024-04-13T12:50:41.069",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445306,1713012641078,"fUST",-500.0,0.00034946,7,"2024-04-13T12:50:41.078",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445307,1713012641087,"fUST",-574.72,0.00034946,7,"2024-04-13T12:50:41.087",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445308,1713012641097,"fUST",-500.0,0.00034946,7,"2024-04-13T12:50:41.097",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445309,1713012641106,"fUST",-500.0,0.00034946,7,"2024-04-13T12:50:41.106",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445310,1713012641115,"fUST",-984.68,0.00034947,7,"2024-04-13T12:50:41.115",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445311,1713012641124,"fUST",-1862.84,0.00034947,7,"2024-04-13T12:50:41.124",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445312,1713012641133,"fUST",-757.11,0.00034947,7,"2024-04-13T12:50:41.133",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445313,1713012641142,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.142",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445314,1713012641151,"fUST",-247.71452935,0.00034947,7,"2024-04-13T12:50:41.151",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445315,1713012641160,"fUST",-515.323256,0.00034947,7,"2024-04-13T12:50:41.160",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445316,1713012641169,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.169",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445317,1713012641178,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.178",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445318,1713012641187,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.187",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445319,1713012641197,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.197",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445320,1713012641206,"fUST",-3482.76,0.00034947,7,"2024-04-13T12:50:41.206",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445321,1713012641216,"fUST",-3250.01,0.00034947,7,"2024-04-13T12:50:41.216",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445322,1713012641225,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.225",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445323,1713012641234,"fUST",-644.45,0.00034947,7,"2024-04-13T12:50:41.234",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445324,1713012641243,"fUST",-529.72,0.00034947,7,"2024-04-13T12:50:41.243",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445325,1713012641253,"fUST",-830.68,0.00034947,7,"2024-04-13T12:50:41.253",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445326,1713012641264,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.264",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445327,1713012641273,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.273",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445328,1713012641282,"fUST",-2221.38,0.00034947,7,"2024-04-13T12:50:41.282",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445329,1713012641292,"fUST",-2600.21,0.00034947,7,"2024-04-13T12:50:41.292",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445330,1713012641302,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.302",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445331,1713012641312,"fUST",-776.13,0.00034947,7,"2024-04-13T12:50:41.312",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445332,1713012641321,"fUST",-774.63,0.00034947,7,"2024-04-13T12:50:41.321",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445333,1713012641332,"fUST",-9114.03,0.00034947,7,"2024-04-13T12:50:41.332",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445334,1713012641342,"fUST",-1387.66,0.00034947,7,"2024-04-13T12:50:41.342",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445335,1713012641352,"fUST",-677.7,0.00034947,7,"2024-04-13T12:50:41.352",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445336,1713012641361,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.361",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445337,1713012641371,"fUST",-889.63,0.00034947,7,"2024-04-13T12:50:41.371",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445338,1713012641380,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.380",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445339,1713012641389,"fUST",-500.0,0.00034947,7,"2024-04-13T12:50:41.389",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445340,1713012641398,"fUST",-3488.08,0.00034947,7,"2024-04-13T12:50:41.398",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445341,1713012641407,"fUST",-1189.57,0.00034947,7,"2024-04-13T12:50:41.407",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445342,1713012641417,"fUST",-177.85371083,0.0003496,2,"2024-04-13T12:50:41.417",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445343,1713012641428,"fUST",-2000.0,0.00035072,2,"2024-04-13T12:50:41.428",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445344,1713012641438,"fUST",-152.12,0.00035171,2,"2024-04-13T12:50:41.438",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445345,1713012641447,"fUST",-155.57429415,0.00035171,4,"2024-04-13T12:50:41.447",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445346,1713012641456,"fUST",-281.94351378,0.00035171,4,"2024-04-13T12:50:41.456",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445347,1713012641466,"fUST",-216387.49624454,0.00035172,5,"2024-04-13T12:50:41.466",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445348,1713012641475,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.475",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445349,1713012641484,"fUST",-303.99,0.00035172,7,"2024-04-13T12:50:41.484",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445350,1713012641493,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.493",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445351,1713012641502,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.502",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445352,1713012641511,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.511",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445353,1713012641521,"fUST",-340.14566036,0.00035172,7,"2024-04-13T12:50:41.521",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445354,1713012641531,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.531",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445355,1713012641541,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.541",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445356,1713012641552,"fUST",-512.95,0.00035172,7,"2024-04-13T12:50:41.552",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445357,1713012641561,"fUST",-1207.28,0.00035172,7,"2024-04-13T12:50:41.561",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445358,1713012641570,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.570",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445359,1713012641580,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.580",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445360,1713012641591,"fUST",-2199.55597,0.00035172,2,"2024-04-13T12:50:41.591",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445361,1713012641600,"fUST",-1232.35,0.00035172,7,"2024-04-13T12:50:41.600",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445362,1713012641609,"fUST",-2199.55597,0.00035172,2,"2024-04-13T12:50:41.609",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445363,1713012641619,"fUST",-507.29782112,0.00035172,7,"2024-04-13T12:50:41.619",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445364,1713012641629,"fUST",-2199.55597,0.00035172,2,"2024-04-13T12:50:41.629",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445365,1713012641638,"fUST",-2199.55597,0.00035172,2,"2024-04-13T12:50:41.638",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445366,1713012641649,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.649",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445367,1713012641658,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.658",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445368,1713012641667,"fUST",-270.602378,0.00035172,2,"2024-04-13T12:50:41.667",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445369,1713012641676,"fUST",-270.602378,0.00035172,2,"2024-04-13T12:50:41.676",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445370,1713012641686,"fUST",-270.602378,0.00035172,2,"2024-04-13T12:50:41.686",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445371,1713012641696,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.696",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445372,1713012641707,"fUST",-270.602378,0.00035172,2,"2024-04-13T12:50:41.707",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445373,1713012641716,"fUST",-270.602378,0.00035172,2,"2024-04-13T12:50:41.716",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445374,1713012641725,"fUST",-270.602378,0.00035172,2,"2024-04-13T12:50:41.725",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445375,1713012641736,"fUST",-663.77,0.00035172,7,"2024-04-13T12:50:41.736",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445376,1713012641745,"fUST",-1018.97,0.00035172,7,"2024-04-13T12:50:41.745",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445377,1713012641754,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.754",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445378,1713012641764,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.764",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445379,1713012641773,"fUST",-751.34,0.00035172,7,"2024-04-13T12:50:41.773",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445380,1713012641782,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.782",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445381,1713012641792,"fUST",-5335.29,0.00035172,7,"2024-04-13T12:50:41.792",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445382,1713012641807,"fUST",-1756.297275,0.00035172,2,"2024-04-13T12:50:41.807",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445383,1713012641818,"fUST",-1756.297275,0.00035172,2,"2024-04-13T12:50:41.818",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445384,1713012641828,"fUST",-1756.297275,0.00035172,2,"2024-04-13T12:50:41.828",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445385,1713012641839,"fUST",-2313.38,0.00035172,7,"2024-04-13T12:50:41.839",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445386,1713012641848,"fUST",-1756.297275,0.00035172,2,"2024-04-13T12:50:41.848",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445387,1713012641858,"fUST",-1756.297275,0.00035172,2,"2024-04-13T12:50:41.858",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445388,1713012641867,"fUST",-1756.297275,0.00035172,2,"2024-04-13T12:50:41.867",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445389,1713012641876,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.876",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445390,1713012641885,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.885",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445391,1713012641894,"fUST",-227.86940097,0.00035172,7,"2024-04-13T12:50:41.894",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445392,1713012641903,"fUST",-569.6,0.00035172,7,"2024-04-13T12:50:41.903",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445393,1713012641913,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.913",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445394,1713012641923,"fUST",-837.82,0.00035172,7,"2024-04-13T12:50:41.923",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445395,1713012641932,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.932",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445396,1713012641941,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.941",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445397,1713012641952,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.952",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445398,1713012641961,"fUST",-503.26912575,0.00035172,7,"2024-04-13T12:50:41.961",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445399,1713012641971,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.971",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445400,1713012641982,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:41.982",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445401,1713012641991,"fUST",-153.39951599,0.00035172,7,"2024-04-13T12:50:41.991",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445402,1713012642001,"fUST",-2094.18,0.00035172,7,"2024-04-13T12:50:42.001",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445403,1713012642011,"fUST",-1004.57,0.00035172,7,"2024-04-13T12:50:42.011",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445404,1713012642024,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.024",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445405,1713012642033,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.033",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445406,1713012642042,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.042",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445407,1713012642052,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.052",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445408,1713012642062,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.062",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445409,1713012642073,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.073",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445410,1713012642083,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.083",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445411,1713012642093,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.093",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445412,1713012642103,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.103",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445413,1713012642112,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.112",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445414,1713012642122,"fUST",-502.24177056,0.00035172,7,"2024-04-13T12:50:42.122",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445415,1713012642131,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.131",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445416,1713012642140,"fUST",-938.3,0.00035172,7,"2024-04-13T12:50:42.140",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445417,1713012642149,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.149",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445418,1713012642159,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.159",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445419,1713012642168,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.168",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445420,1713012642178,"fUST",-1722.05,0.00035172,7,"2024-04-13T12:50:42.178",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445421,1713012642187,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.187",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445422,1713012642196,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.196",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445423,1713012642205,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.205",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445424,1713012642214,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.214",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445425,1713012642223,"fUST",-27450.38,0.00035172,7,"2024-04-13T12:50:42.223",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445426,1713012642234,"fUST",-517.41354742,0.00035172,7,"2024-04-13T12:50:42.234",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445427,1713012642243,"fUST",-1135.75,0.00035172,7,"2024-04-13T12:50:42.243",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445428,1713012642252,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.252",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445429,1713012642261,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.261",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445430,1713012642271,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.271",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445431,1713012642280,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.280",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445432,1713012642289,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.289",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445433,1713012642298,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.298",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445434,1713012642307,"fUST",-153.324263,0.00035172,2,"2024-04-13T12:50:42.307",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445435,1713012642317,"fUST",-1097.73,0.00035172,7,"2024-04-13T12:50:42.317",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445436,1713012642326,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.326",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445437,1713012642335,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.335",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445438,1713012642344,"fUST",-2417.42,0.00035172,7,"2024-04-13T12:50:42.344",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445439,1713012642353,"fUST",-597.32,0.00035172,7,"2024-04-13T12:50:42.353",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445440,1713012642362,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.362",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445441,1713012642371,"fUST",-529.54,0.00035172,7,"2024-04-13T12:50:42.371",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445442,1713012642380,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.380",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445443,1713012642390,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.390",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445444,1713012642399,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.399",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445445,1713012642408,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.408",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445446,1713012642419,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.419",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445447,1713012642429,"fUST",-158.557949,0.00035172,2,"2024-04-13T12:50:42.429",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445448,1713012642439,"fUST",-262.0817509,0.00035172,7,"2024-04-13T12:50:42.439",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445449,1713012642448,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.448",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445450,1713012642457,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.457",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445451,1713012642467,"fUST",-1958.72,0.00035172,7,"2024-04-13T12:50:42.467",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445452,1713012642476,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.476",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445453,1713012642486,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.486",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445454,1713012642494,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.494",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445455,1713012642503,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.503",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445456,1713012642513,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.513",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445457,1713012642521,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.521",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445458,1713012642530,"fUST",-500.0,0.00035172,7,"2024-04-13T12:50:42.530",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445459,1713012642540,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:42.540",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445460,1713012642549,"fUST",-40130.64700927,0.00035172,2,"2024-04-13T12:50:42.549",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445461,1713012642558,"fUST",-154.72653083,0.00035184,7,"2024-04-13T12:50:42.558",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445462,1713012642567,"fUST",-150.0,0.00035198,2,"2024-04-13T12:50:42.567",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445463,1713012642577,"fUST",-884.75,0.00035219,7,"2024-04-13T12:50:42.577",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445464,1713012642586,"fUST",-1583.48,0.00035219,2,"2024-04-13T12:50:42.586",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445465,1713012642595,"fUST",-328.71112463,0.0003522,7,"2024-04-13T12:50:42.595",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445466,1713012642605,"fUST",-630.98448967,0.0003522,7,"2024-04-13T12:50:42.605",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445467,1713012642614,"fUST",-574.72,0.0003522,7,"2024-04-13T12:50:42.614",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445468,1713012642624,"fUST",-500.0,0.0003522,7,"2024-04-13T12:50:42.624",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445469,1713012642633,"fUST",-984.68,0.00035221,7,"2024-04-13T12:50:42.633",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445470,1713012642642,"fUST",-1862.84,0.00035221,7,"2024-04-13T12:50:42.642",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445471,1713012642651,"fUST",-757.11,0.00035221,7,"2024-04-13T12:50:42.651",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445472,1713012642660,"fUST",-260.042809,0.00035221,7,"2024-04-13T12:50:42.660",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445473,1713012642669,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:42.669",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445474,1713012642678,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:42.678",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445475,1713012642687,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:42.687",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445476,1713012642696,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:42.696",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445477,1713012642706,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:42.706",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445478,1713012642715,"fUST",-155.450434,0.00035221,2,"2024-04-13T12:50:42.715",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445479,1713012642725,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:42.725",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445480,1713012642834,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:42.834",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445481,1713012642843,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:42.843",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445482,1713012642853,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:42.853",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445483,1713012642862,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:42.862",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445484,1713012642871,"fUST",-3482.76,0.00035221,7,"2024-04-13T12:50:42.871",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445485,1713012642880,"fUST",-285.875625,0.00035221,2,"2024-04-13T12:50:42.880",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445486,1713012642890,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:42.890",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445487,1713012642899,"fUST",-285.875625,0.00035221,2,"2024-04-13T12:50:42.899",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445488,1713012642907,"fUST",-3250.01,0.00035221,7,"2024-04-13T12:50:42.907",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445489,1713012642917,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:42.917",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445490,1713012642926,"fUST",-644.45,0.00035221,7,"2024-04-13T12:50:42.926",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445491,1713012642935,"fUST",-2199.55597,0.00035221,2,"2024-04-13T12:50:42.935",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445492,1713012642944,"fUST",-2199.55597,0.00035221,2,"2024-04-13T12:50:42.944",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445493,1713012642954,"fUST",-529.72,0.00035221,7,"2024-04-13T12:50:42.954",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445494,1713012642964,"fUST",-830.68,0.00035221,7,"2024-04-13T12:50:42.964",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445495,1713012642975,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:42.975",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445496,1713012642986,"fUST",-520.40910368,0.00035221,7,"2024-04-13T12:50:42.986",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445497,1713012642996,"fUST",-2221.38,0.00035221,7,"2024-04-13T12:50:42.996",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445498,1713012643005,"fUST",-2600.21,0.00035221,7,"2024-04-13T12:50:43.005",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445499,1713012643015,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:43.015",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445500,1713012643026,"fUST",-776.13,0.00035221,7,"2024-04-13T12:50:43.026",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445501,1713012643035,"fUST",-774.63,0.00035221,7,"2024-04-13T12:50:43.035",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445502,1713012643045,"fUST",-9114.03,0.00035221,7,"2024-04-13T12:50:43.045",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445504,1713012643054,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:43.054",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445505,1713012643064,"fUST",-1387.66,0.00035221,7,"2024-04-13T12:50:43.064",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445506,1713012643073,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:43.073",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445507,1713012643081,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:43.081",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445508,1713012643090,"fUST",-231.041412,0.00035221,2,"2024-04-13T12:50:43.090",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445509,1713012643100,"fUST",-677.7,0.00035221,7,"2024-04-13T12:50:43.100",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445511,1713012643110,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:43.110",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445512,1713012643119,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:43.119",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445513,1713012643128,"fUST",-889.63,0.00035221,7,"2024-04-13T12:50:43.128",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445514,1713012643137,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:43.137",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445516,1713012643146,"fUST",-500.0,0.00035221,7,"2024-04-13T12:50:43.146",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445518,1713012643155,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:43.155",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445519,1713012643163,"fUST",-3488.08,0.00035221,7,"2024-04-13T12:50:43.163",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445521,1713012643172,"fUST",-1189.57,0.00035221,7,"2024-04-13T12:50:43.172",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445522,1713012643182,"fUST",-1333.06671999,0.00035224,9,"2024-04-13T12:50:43.182",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445524,1713012643191,"fUST",-270.602378,0.00035224,2,"2024-04-13T12:50:43.191",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445526,1713012643200,"fUST",-270.602378,0.00035224,2,"2024-04-13T12:50:43.200",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445528,1713012643209,"fUST",-1756.297275,0.00035224,2,"2024-04-13T12:50:43.209",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445530,1713012643218,"fUST",-1756.297275,0.00035224,2,"2024-04-13T12:50:43.218",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445532,1713012643227,"fUST",-2776.42448611,0.00035346,2,"2024-04-13T12:50:43.227",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445533,1713012643237,"fUST",-177.85371083,0.00035346,2,"2024-04-13T12:50:43.237",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445535,1713012643247,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.247",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445537,1713012643256,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.256",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445539,1713012643265,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.265",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445541,1713012643274,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.274",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445543,1713012643283,"fUST",-437.96672686,0.00035446,7,"2024-04-13T12:50:43.283",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445545,1713012643292,"fUST",-1035.563513,0.00035446,2,"2024-04-13T12:50:43.292",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445547,1713012643301,"fUST",-1035.563513,0.00035446,2,"2024-04-13T12:50:43.301",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445549,1713012643311,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.311",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445551,1713012643320,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:43.320",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445553,1713012643330,"fUST",-512.95,0.00035446,7,"2024-04-13T12:50:43.330",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445555,1713012643339,"fUST",-1207.28,0.00035446,7,"2024-04-13T12:50:43.339",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445557,1713012643348,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.348",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445559,1713012643359,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.359",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445561,1713012643371,"fUST",-1232.35,0.00035446,7,"2024-04-13T12:50:43.371",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445563,1713012643380,"fUST",-2199.55597,0.00035446,2,"2024-04-13T12:50:43.380",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445566,1713012643395,"fUST",-2199.55597,0.00035446,2,"2024-04-13T12:50:43.395",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445568,1713012643411,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.411",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445570,1713012643420,"fUST",-270.602378,0.00035446,2,"2024-04-13T12:50:43.420",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445572,1713012643430,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.430",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445574,1713012643439,"fUST",-270.602378,0.00035446,2,"2024-04-13T12:50:43.439",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445576,1713012643449,"fUST",-663.77,0.00035446,7,"2024-04-13T12:50:43.449",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445578,1713012643459,"fUST",-1018.97,0.00035446,7,"2024-04-13T12:50:43.459",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445580,1713012643469,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.469",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445582,1713012643479,"fUST",-751.34,0.00035446,7,"2024-04-13T12:50:43.479",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445584,1713012643489,"fUST",-5335.29,0.00035446,7,"2024-04-13T12:50:43.489",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445586,1713012643498,"fUST",-1756.297275,0.00035446,2,"2024-04-13T12:50:43.498",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445588,1713012643508,"fUST",-2313.38,0.00035446,7,"2024-04-13T12:50:43.508",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445590,1713012643518,"fUST",-1756.297275,0.00035446,2,"2024-04-13T12:50:43.518",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445592,1713012643527,"fUST",-569.6,0.00035446,7,"2024-04-13T12:50:43.527",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445594,1713012643537,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.537",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445596,1713012643547,"fUST",-837.82,0.00035446,7,"2024-04-13T12:50:43.547",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445598,1713012643556,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.556",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445600,1713012643566,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.566",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445602,1713012643576,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.576",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445604,1713012643585,"fUST",-2094.18,0.00035446,7,"2024-04-13T12:50:43.585",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445606,1713012643595,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.595",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445608,1713012643604,"fUST",-1004.57,0.00035446,7,"2024-04-13T12:50:43.604",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445610,1713012643613,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:43.613",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445612,1713012643623,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:43.623",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445614,1713012643633,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:43.633",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445616,1713012643642,"fUST",-938.3,0.00035446,7,"2024-04-13T12:50:43.642",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445618,1713012643651,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.651",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445620,1713012643661,"fUST",-1722.05,0.00035446,7,"2024-04-13T12:50:43.661",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445622,1713012643671,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.671",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445624,1713012643680,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.680",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445626,1713012643690,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.690",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445628,1713012643699,"fUST",-27450.38,0.00035446,7,"2024-04-13T12:50:43.699",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445630,1713012643709,"fUST",-1135.75,0.00035446,7,"2024-04-13T12:50:43.709",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445632,1713012643719,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:43.719",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445635,1713012643728,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.728",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445636,1713012643738,"fUST",-1097.73,0.00035446,7,"2024-04-13T12:50:43.738",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445639,1713012643748,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.748",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445640,1713012643758,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.758",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445643,1713012643768,"fUST",-2417.42,0.00035446,7,"2024-04-13T12:50:43.768",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445645,1713012643777,"fUST",-597.32,0.00035446,7,"2024-04-13T12:50:43.777",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445646,1713012643787,"fUST",-506.47940517,0.00035446,7,"2024-04-13T12:50:43.787",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445648,1713012643797,"fUST",-529.54,0.00035446,7,"2024-04-13T12:50:43.797",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445650,1713012643806,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.806",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445652,1713012643816,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.816",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445654,1713012643826,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.826",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445656,1713012643835,"fUST",-1958.72,0.00035446,7,"2024-04-13T12:50:43.835",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445658,1713012643845,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:43.845",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445660,1713012643854,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:43.854",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445662,1713012643864,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.864",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445664,1713012643873,"fUST",-500.0,0.00035446,7,"2024-04-13T12:50:43.873",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445666,1713012643882,"fUST",-503.96874369,0.00035446,7,"2024-04-13T12:50:43.882",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445668,1713012643891,"fUST",-1583.48,0.00035493,2,"2024-04-13T12:50:43.891",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445670,1713012643901,"fUST",-884.75,0.00035493,7,"2024-04-13T12:50:43.901",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445672,1713012643910,"fUST",-574.72,0.00035494,7,"2024-04-13T12:50:43.910",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445674,1713012643920,"fUST",-500.0,0.00035494,7,"2024-04-13T12:50:43.920",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445677,1713012643929,"fUST",-984.68,0.00035495,7,"2024-04-13T12:50:43.929",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445678,1713012643938,"fUST",-1862.84,0.00035495,7,"2024-04-13T12:50:43.938",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445680,1713012643948,"fUST",-757.11,0.00035495,7,"2024-04-13T12:50:43.948",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445684,1713012643957,"fUST",-500.0,0.00035495,7,"2024-04-13T12:50:43.957",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445687,1713012643967,"fUST",-500.0,0.00035495,7,"2024-04-13T12:50:43.967",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445690,1713012643976,"fUST",-1035.563513,0.00035495,2,"2024-04-13T12:50:43.976",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445692,1713012643986,"fUST",-1035.563513,0.00035495,2,"2024-04-13T12:50:43.986",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445694,1713012643996,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:43.996",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445696,1713012644005,"fUST",-383.55388632,0.00035495,7,"2024-04-13T12:50:44.005",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445731,1713012644392,"fUST",-154.87609912,0.00034398,7,"2024-04-13T12:50:44.392",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445732,1713012644402,"fUST",-500.0,0.00034399,7,"2024-04-13T12:50:44.402",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445734,1713012644411,"fUST",-500.0,0.00034673,7,"2024-04-13T12:50:44.411",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445736,1713012644420,"fUST",-383.6,0.00034947,7,"2024-04-13T12:50:44.420",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445737,1713012644429,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:44.429",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445739,1713012644438,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:44.438",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445741,1713012644448,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:44.448",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445743,1713012644457,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:44.457",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445744,1713012644466,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:44.466",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445746,1713012644475,"fUST",-151.0,0.00035172,2,"2024-04-13T12:50:44.475",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445748,1713012644487,"fUST",-271.218501,0.00035172,2,"2024-04-13T12:50:44.487",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445750,1713012644496,"fUST",-151.0,0.00035221,2,"2024-04-13T12:50:44.496",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445751,1713012644505,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:44.505",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445753,1713012644514,"fUST",-151.0,0.00035446,2,"2024-04-13T12:50:44.514",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445754,1713012644523,"fUST",-122.47906874,0.00035495,7,"2024-04-13T12:50:44.523",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445756,1713012644532,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.532",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445758,1713012644542,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.542",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445760,1713012644551,"fUST",-154.619587,0.00035495,2,"2024-04-13T12:50:44.551",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445761,1713012644560,"fUST",-500.0,0.00035495,7,"2024-04-13T12:50:44.560",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445763,1713012644569,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.569",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445765,1713012644578,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.578",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445766,1713012644588,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.588",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445768,1713012644597,"fUST",-3482.76,0.00035495,7,"2024-04-13T12:50:44.597",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445770,1713012644605,"fUST",-285.875625,0.00035495,2,"2024-04-13T12:50:44.605",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445771,1713012644614,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.614",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445773,1713012644623,"fUST",-285.875625,0.00035495,2,"2024-04-13T12:50:44.623",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445775,1713012644633,"fUST",-3250.01,0.00035495,7,"2024-04-13T12:50:44.633",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445777,1713012644642,"fUST",-500.0,0.00035495,7,"2024-04-13T12:50:44.642",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445779,1713012644651,"fUST",-644.45,0.00035495,7,"2024-04-13T12:50:44.651",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445781,1713012644661,"fUST",-2199.55597,0.00035495,2,"2024-04-13T12:50:44.661",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445782,1713012644671,"fUST",-2199.55597,0.00035495,2,"2024-04-13T12:50:44.671",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445784,1713012644680,"fUST",-529.72,0.00035495,7,"2024-04-13T12:50:44.680",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445786,1713012644690,"fUST",-270.602378,0.00035495,2,"2024-04-13T12:50:44.690",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445787,1713012644699,"fUST",-270.602378,0.00035495,2,"2024-04-13T12:50:44.699",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445789,1713012644708,"fUST",-830.68,0.00035495,7,"2024-04-13T12:50:44.708",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445791,1713012644718,"fUST",-500.0,0.00035495,7,"2024-04-13T12:50:44.718",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445793,1713012644727,"fUST",-2221.38,0.00035495,7,"2024-04-13T12:50:44.727",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445795,1713012644738,"fUST",-1756.297275,0.00035495,2,"2024-04-13T12:50:44.738",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445796,1713012644747,"fUST",-1756.297275,0.00035495,2,"2024-04-13T12:50:44.747",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445798,1713012644758,"fUST",-2600.21,0.00035495,7,"2024-04-13T12:50:44.758",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445800,1713012644767,"fUST",-500.0,0.00035495,7,"2024-04-13T12:50:44.767",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445802,1713012644776,"fUST",-776.13,0.00035495,7,"2024-04-13T12:50:44.776",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445804,1713012644786,"fUST",-774.63,0.00035495,7,"2024-04-13T12:50:44.786",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445805,1713012644794,"fUST",-9114.03,0.00035495,7,"2024-04-13T12:50:44.794",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445807,1713012644804,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.804",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445808,1713012644813,"fUST",-1387.66,0.00035495,7,"2024-04-13T12:50:44.813",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445810,1713012644822,"fUST",-166.382947,0.00035495,2,"2024-04-13T12:50:44.822",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445812,1713012644831,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.831",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445814,1713012644840,"fUST",-677.7,0.00035495,7,"2024-04-13T12:50:44.840",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445815,1713012644849,"fUST",-500.0,0.00035495,7,"2024-04-13T12:50:44.849",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445817,1713012644859,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.859",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445819,1713012644868,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.868",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445821,1713012644877,"fUST",-889.63,0.00035495,7,"2024-04-13T12:50:44.877",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445823,1713012644887,"fUST",-500.0,0.00035495,7,"2024-04-13T12:50:44.887",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445824,1713012644896,"fUST",-479.81391769,0.00035495,7,"2024-04-13T12:50:44.896",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445826,1713012644905,"fUST",-258.058716,0.00035495,2,"2024-04-13T12:50:44.905",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445828,1713012644914,"fUST",-3488.08,0.00035495,7,"2024-04-13T12:50:44.914",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445830,1713012644923,"fUST",-1189.57,0.00035495,7,"2024-04-13T12:50:44.923",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445832,1713012644932,"fUST",-151.0,0.00035495,2,"2024-04-13T12:50:44.932",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445833,1713012644941,"fUST",-2000.0,0.000356,16,"2024-04-13T12:50:44.941",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445835,1713012644951,"fUST",-2000.0,0.000356,17,"2024-04-13T12:50:44.951",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445837,1713012644960,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:44.960",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445839,1713012644969,"fUST",-500.0,0.00035616,7,"2024-04-13T12:50:44.969",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445840,1713012644978,"fUST",-707.87,0.00035616,7,"2024-04-13T12:50:44.978",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445842,1713012644988,"fUST",-500.0,0.00035616,7,"2024-04-13T12:50:44.988",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445844,1713012644998,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:44.998",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445846,1713012645008,"fUST",-536.82226713,0.00035616,7,"2024-04-13T12:50:45.008",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445848,1713012645019,"fUST",-158.888086,0.00035616,2,"2024-04-13T12:50:45.019",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445849,1713012645029,"fUST",-158.888086,0.00035616,2,"2024-04-13T12:50:45.029",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445851,1713012645038,"fUST",-154.803619,0.00035616,2,"2024-04-13T12:50:45.038",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445853,1713012645048,"fUST",-500.0,0.00035616,7,"2024-04-13T12:50:45.048",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445855,1713012645057,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.057",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445857,1713012645067,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.067",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445858,1713012645076,"fUST",-882.37,0.00035616,7,"2024-04-13T12:50:45.076",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445860,1713012645087,"fUST",-546.28470889,0.00035616,7,"2024-04-13T12:50:45.087",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445862,1713012645097,"fUST",-500.0,0.00035616,7,"2024-04-13T12:50:45.097",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445864,1713012645107,"fUST",-500.0,0.00035616,7,"2024-04-13T12:50:45.107",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445866,1713012645117,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.117",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445868,1713012645126,"fUST",-270.07,0.00035616,2,"2024-04-13T12:50:45.126",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445869,1713012645135,"fUST",-669.04051,0.00035616,2,"2024-04-13T12:50:45.135",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445871,1713012645145,"fUST",-669.04051,0.00035616,2,"2024-04-13T12:50:45.145",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445873,1713012645154,"fUST",-669.04051,0.00035616,2,"2024-04-13T12:50:45.154",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445875,1713012645164,"fUST",-669.04051,0.00035616,2,"2024-04-13T12:50:45.164",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445877,1713012645173,"fUST",-669.04051,0.00035616,2,"2024-04-13T12:50:45.173",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445878,1713012645182,"fUST",-669.04051,0.00035616,2,"2024-04-13T12:50:45.182",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445880,1713012645192,"fUST",-669.04051,0.00035616,2,"2024-04-13T12:50:45.192",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445882,1713012645202,"fUST",-669.04051,0.00035616,2,"2024-04-13T12:50:45.202",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445884,1713012645211,"fUST",-280.812343,0.00035616,2,"2024-04-13T12:50:45.211",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445886,1713012645220,"fUST",-258.125398,0.00035616,2,"2024-04-13T12:50:45.220",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445887,1713012645230,"fUST",-258.125398,0.00035616,2,"2024-04-13T12:50:45.230",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445889,1713012645240,"fUST",-258.125398,0.00035616,2,"2024-04-13T12:50:45.240",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445891,1713012645249,"fUST",-258.125398,0.00035616,2,"2024-04-13T12:50:45.249",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445893,1713012645258,"fUST",-258.125398,0.00035616,2,"2024-04-13T12:50:45.258",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445895,1713012645268,"fUST",-258.125398,0.00035616,2,"2024-04-13T12:50:45.268",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445896,1713012645277,"fUST",-258.125398,0.00035616,2,"2024-04-13T12:50:45.277",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445898,1713012645287,"fUST",-258.125398,0.00035616,2,"2024-04-13T12:50:45.287",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445900,1713012645296,"fUST",-270.184756,0.00035616,2,"2024-04-13T12:50:45.296",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445902,1713012645305,"fUST",-270.184756,0.00035616,2,"2024-04-13T12:50:45.305",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445904,1713012645315,"fUST",-270.184756,0.00035616,2,"2024-04-13T12:50:45.315",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445905,1713012645324,"fUST",-270.184756,0.00035616,2,"2024-04-13T12:50:45.324",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445917,1713012645445,"fUST",-270.184756,0.00035616,2,"2024-04-13T12:50:45.445",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445919,1713012645455,"fUST",-270.184756,0.00035616,2,"2024-04-13T12:50:45.455",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445920,1713012645464,"fUST",-270.184756,0.00035616,2,"2024-04-13T12:50:45.464",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445922,1713012645473,"fUST",-270.184756,0.00035616,2,"2024-04-13T12:50:45.473",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445924,1713012645484,"fUST",-1035.563513,0.00035616,2,"2024-04-13T12:50:45.484",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445926,1713012645493,"fUST",-1035.563513,0.00035616,2,"2024-04-13T12:50:45.493",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445927,1713012645502,"fUST",-1035.563513,0.00035616,2,"2024-04-13T12:50:45.502",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445929,1713012645511,"fUST",-1035.563513,0.00035616,2,"2024-04-13T12:50:45.511",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445931,1713012645520,"fUST",-1035.563513,0.00035616,2,"2024-04-13T12:50:45.520",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445933,1713012645530,"fUST",-1035.563513,0.00035616,2,"2024-04-13T12:50:45.530",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445936,1713012645551,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.551",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445937,1713012645561,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.561",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445939,1713012645571,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.571",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445941,1713012645581,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.581",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445943,1713012645590,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.590",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445945,1713012645601,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.601",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445947,1713012645610,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.610",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445949,1713012645621,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.621",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445950,1713012645631,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.631",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445952,1713012645640,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.640",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445954,1713012645650,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.650",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445956,1713012645659,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.659",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445958,1713012645668,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.668",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445960,1713012645681,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.681",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445962,1713012645691,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.691",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445963,1713012645701,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.701",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445965,1713012645711,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.711",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445967,1713012645720,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.720",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445969,1713012645731,"fUST",-285.875625,0.00035616,2,"2024-04-13T12:50:45.731",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445971,1713012645740,"fUST",-285.875625,0.00035616,2,"2024-04-13T12:50:45.740",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445973,1713012645750,"fUST",-285.875625,0.00035616,2,"2024-04-13T12:50:45.750",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445975,1713012645759,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.759",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445976,1713012645769,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.769",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445978,1713012645779,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.779",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445980,1713012645788,"fUST",-285.875625,0.00035616,2,"2024-04-13T12:50:45.788",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445982,1713012645798,"fUST",-285.875625,0.00035616,2,"2024-04-13T12:50:45.798",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445984,1713012645807,"fUST",-285.875625,0.00035616,2,"2024-04-13T12:50:45.807",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445986,1713012645817,"fUST",-2199.55597,0.00035616,2,"2024-04-13T12:50:45.817",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445987,1713012645827,"fUST",-2199.55597,0.00035616,2,"2024-04-13T12:50:45.827",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445989,1713012645837,"fUST",-2199.55597,0.00035616,2,"2024-04-13T12:50:45.837",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445991,1713012645847,"fUST",-2199.55597,0.00035616,2,"2024-04-13T12:50:45.847",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445993,1713012645857,"fUST",-2199.55597,0.00035616,2,"2024-04-13T12:50:45.857",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445995,1713012645866,"fUST",-2199.55597,0.00035616,2,"2024-04-13T12:50:45.866",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445997,1713012645876,"fUST",-270.602378,0.00035616,2,"2024-04-13T12:50:45.876",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322445999,1713012645885,"fUST",-270.602378,0.00035616,2,"2024-04-13T12:50:45.885",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446000,1713012645895,"fUST",-270.602378,0.00035616,2,"2024-04-13T12:50:45.895",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446002,1713012645905,"fUST",-270.602378,0.00035616,2,"2024-04-13T12:50:45.905",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446004,1713012645914,"fUST",-1756.297275,0.00035616,2,"2024-04-13T12:50:45.914",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446006,1713012645924,"fUST",-1756.297275,0.00035616,2,"2024-04-13T12:50:45.924",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446008,1713012645934,"fUST",-1756.297275,0.00035616,2,"2024-04-13T12:50:45.934",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446009,1713012645943,"fUST",-1756.297275,0.00035616,2,"2024-04-13T12:50:45.943",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446011,1713012645953,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.953",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446014,1713012645964,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.964",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446016,1713012645974,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.974",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446018,1713012645985,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.985",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446020,1713012645995,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:45.995",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446021,1713012646005,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:46.005",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446023,1713012646017,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:46.017",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446026,1713012646028,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:46.028",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446029,1713012646038,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:46.038",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446031,1713012646047,"fUST",-151.0,0.00035616,2,"2024-04-13T12:50:46.047",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446033,1713012646057,"fUST",-415.5638855,0.00035616,2,"2024-04-13T12:50:46.057",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446035,1713012646067,"fUST",-5075.813849,0.00035616,120,"2024-04-13T12:50:46.067",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446036,1713012646076,"fUST",-52460.1531195,0.00035616,2,"2024-04-13T12:50:46.076",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446038,1713012646086,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.086",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446041,1713012646098,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.098",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446044,1713012646107,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.107",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446047,1713012646117,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.117",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446049,1713012646126,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.126",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446051,1713012646135,"fUST",-512.95,0.0003572,7,"2024-04-13T12:50:46.135",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446053,1713012646144,"fUST",-1207.28,0.0003572,7,"2024-04-13T12:50:46.144",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446056,1713012646155,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.155",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446060,1713012646164,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.164",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446063,1713012646173,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.173",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446066,1713012646183,"fUST",-270.602378,0.0003572,2,"2024-04-13T12:50:46.183",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446068,1713012646193,"fUST",-270.602378,0.0003572,2,"2024-04-13T12:50:46.193",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446071,1713012646202,"fUST",-663.77,0.0003572,7,"2024-04-13T12:50:46.202",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446074,1713012646212,"fUST",-1018.97,0.0003572,7,"2024-04-13T12:50:46.212",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446077,1713012646221,"fUST",-526.52872618,0.0003572,7,"2024-04-13T12:50:46.221",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446080,1713012646231,"fUST",-751.34,0.0003572,7,"2024-04-13T12:50:46.231",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446083,1713012646241,"fUST",-5335.29,0.0003572,7,"2024-04-13T12:50:46.241",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446086,1713012646250,"fUST",-2313.38,0.0003572,7,"2024-04-13T12:50:46.250",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446089,1713012646259,"fUST",-1756.297275,0.0003572,2,"2024-04-13T12:50:46.259",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446092,1713012646268,"fUST",-1756.297275,0.0003572,2,"2024-04-13T12:50:46.268",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446095,1713012646278,"fUST",-569.6,0.0003572,7,"2024-04-13T12:50:46.278",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446098,1713012646287,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.287",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446101,1713012646296,"fUST",-837.82,0.0003572,7,"2024-04-13T12:50:46.296",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446104,1713012646306,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.306",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446107,1713012646315,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.315",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446109,1713012646325,"fUST",-510.05034505,0.0003572,7,"2024-04-13T12:50:46.325",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446112,1713012646334,"fUST",-2094.18,0.0003572,7,"2024-04-13T12:50:46.334",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446114,1713012646344,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.344",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446115,1713012646353,"fUST",-1004.57,0.0003572,7,"2024-04-13T12:50:46.353",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446117,1713012646363,"fUST",-151.0,0.0003572,2,"2024-04-13T12:50:46.363",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446119,1713012646372,"fUST",-151.0,0.0003572,2,"2024-04-13T12:50:46.372",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446122,1713012646382,"fUST",-938.3,0.0003572,7,"2024-04-13T12:50:46.382",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446124,1713012646391,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.391",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446126,1713012646401,"fUST",-1722.05,0.0003572,7,"2024-04-13T12:50:46.401",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446128,1713012646410,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.410",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446130,1713012646420,"fUST",-511.46111822,0.0003572,7,"2024-04-13T12:50:46.420",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446132,1713012646429,"fUST",-27450.38,0.0003572,7,"2024-04-13T12:50:46.429",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446133,1713012646439,"fUST",-1135.75,0.0003572,7,"2024-04-13T12:50:46.439",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446134,1713012646448,"fUST",-172.81493588,0.0003572,7,"2024-04-13T12:50:46.448",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446135,1713012646458,"fUST",-1097.73,0.0003572,7,"2024-04-13T12:50:46.458",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446136,1713012646468,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.468",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446137,1713012646478,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.478",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446138,1713012646488,"fUST",-2417.42,0.0003572,7,"2024-04-13T12:50:46.488",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446139,1713012646497,"fUST",-597.32,0.0003572,7,"2024-04-13T12:50:46.497",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446140,1713012646506,"fUST",-529.54,0.0003572,7,"2024-04-13T12:50:46.506",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446141,1713012646515,"fUST",-219.17439264,0.0003572,7,"2024-04-13T12:50:46.515",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446142,1713012646524,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.524",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446143,1713012646534,"fUST",-1958.72,0.0003572,7,"2024-04-13T12:50:46.534",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446144,1713012646543,"fUST",-500.0,0.0003572,7,"2024-04-13T12:50:46.543",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446145,1713012646552,"fUST",-1583.48,0.00035767,2,"2024-04-13T12:50:46.552",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446146,1713012646562,"fUST",-884.75,0.00035767,7,"2024-04-13T12:50:46.562",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446147,1713012646571,"fUST",-574.72,0.00035768,7,"2024-04-13T12:50:46.571",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446148,1713012646580,"fUST",-500.0,0.00035768,7,"2024-04-13T12:50:46.580",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446149,1713012646589,"fUST",-1862.84,0.00035769,7,"2024-04-13T12:50:46.589",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446150,1713012646598,"fUST",-984.68,0.00035769,7,"2024-04-13T12:50:46.598",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446151,1713012646607,"fUST",-757.11,0.00035769,7,"2024-04-13T12:50:46.607",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446152,1713012646617,"fUST",-500.0,0.00035769,7,"2024-04-13T12:50:46.617",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446153,1713012646626,"fUST",-202.14408424,0.00035769,7,"2024-04-13T12:50:46.626",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446154,1713012646635,"fUST",-1035.563513,0.00035769,2,"2024-04-13T12:50:46.635",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446156,1713012646646,"fUST",-1035.563513,0.00035769,2,"2024-04-13T12:50:46.646",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446157,1713012646655,"fUST",-209.680876,0.00035769,2,"2024-04-13T12:50:46.655",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446159,1713012646664,"fUST",-151.0,0.00035769,2,"2024-04-13T12:50:46.664",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446160,1713012646673,"fUST",-151.0,0.00035769,2,"2024-04-13T12:50:46.673",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446162,1713012646682,"fUST",-500.0,0.00035769,7,"2024-04-13T12:50:46.682",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446164,1713012646691,"fUST",-151.0,0.00035769,2,"2024-04-13T12:50:46.691",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446166,1713012646701,"fUST",-151.0,0.00035769,2,"2024-04-13T12:50:46.701",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446168,1713012646710,"fUST",-3482.76,0.00035769,7,"2024-04-13T12:50:46.710",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446170,1713012646719,"fUST",-151.0,0.00035769,2,"2024-04-13T12:50:46.719",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446172,1713012646728,"fUST",-285.875625,0.00035769,2,"2024-04-13T12:50:46.728",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446174,1713012646739,"fUST",-271.68179,0.00035769,2,"2024-04-13T12:50:46.739",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446176,1713012646747,"fUST",-285.875625,0.00035769,2,"2024-04-13T12:50:46.747",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446178,1713012646757,"fUST",-3250.01,0.00035769,7,"2024-04-13T12:50:46.757",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446180,1713012646767,"fUST",-500.0,0.00035769,7,"2024-04-13T12:50:46.767",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446182,1713012646777,"fUST",-644.45,0.00035769,7,"2024-04-13T12:50:46.777",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446184,1713012646786,"fUST",-2199.55597,0.00035769,2,"2024-04-13T12:50:46.786",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446186,1713012646795,"fUST",-2199.55597,0.00035769,2,"2024-04-13T12:50:46.795",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446188,1713012646805,"fUST",-529.72,0.00035769,7,"2024-04-13T12:50:46.805",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446190,1713012646814,"fUST",-270.602378,0.00035769,2,"2024-04-13T12:50:46.814",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446192,1713012646824,"fUST",-270.602383,0.00035769,2,"2024-04-13T12:50:46.824",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446194,1713012646833,"fUST",-830.68,0.00035769,7,"2024-04-13T12:50:46.833",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446196,1713012646842,"fUST",-500.0,0.00035769,7,"2024-04-13T12:50:46.842",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446198,1713012646851,"fUST",-2221.38,0.00035769,7,"2024-04-13T12:50:46.851",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446200,1713012646860,"fUST",-1756.297275,0.00035769,2,"2024-04-13T12:50:46.860",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446202,1713012646869,"fUST",-1756.29727,0.00035769,2,"2024-04-13T12:50:46.869",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446204,1713012646878,"fUST",-2600.21,0.00035769,7,"2024-04-13T12:50:46.878",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446206,1713012646888,"fUST",-500.0,0.00035769,7,"2024-04-13T12:50:46.888",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446208,1713012646897,"fUST",-776.13,0.00035769,7,"2024-04-13T12:50:46.897",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446210,1713012646906,"fUST",-774.63,0.00035769,7,"2024-04-13T12:50:46.906",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446212,1713012646916,"fUST",-9114.03,0.00035769,7,"2024-04-13T12:50:46.916",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446214,1713012646925,"fUST",-1387.66,0.00035769,7,"2024-04-13T12:50:46.925",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446216,1713012646934,"fUST",-677.7,0.00035769,7,"2024-04-13T12:50:46.934",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446218,1713012646943,"fUST",-500.0,0.00035769,7,"2024-04-13T12:50:46.943",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446220,1713012646953,"fUST",-889.63,0.00035769,7,"2024-04-13T12:50:46.953",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446222,1713012646962,"fUST",-500.0,0.00035769,7,"2024-04-13T12:50:46.962",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446224,1713012646971,"fUST",-3488.08,0.00035769,7,"2024-04-13T12:50:46.971",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446226,1713012646981,"fUST",-1189.57,0.00035769,7,"2024-04-13T12:50:46.981",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446228,1713012646990,"fUST",-159.671486,0.00035827,2,"2024-04-13T12:50:46.990",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446230,1713012647000,"fUST",-669.04051,0.00035884,2,"2024-04-13T12:50:47.000",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446232,1713012647010,"fUST",-669.04051,0.00035884,2,"2024-04-13T12:50:47.010",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446234,1713012647024,"fUST",-258.125398,0.00035884,2,"2024-04-13T12:50:47.024",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446236,1713012647037,"fUST",-258.125398,0.00035884,2,"2024-04-13T12:50:47.037",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446238,1713012647046,"fUST",-270.184756,0.00035884,2,"2024-04-13T12:50:47.046",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446240,1713012647056,"fUST",-270.184756,0.00035884,2,"2024-04-13T12:50:47.056",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446242,1713012647065,"fUST",-2199.55597,0.00035885,2,"2024-04-13T12:50:47.065",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446244,1713012647074,"fUST",-2199.555979,0.00035885,2,"2024-04-13T12:50:47.074",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446246,1713012647084,"fUST",-155.22585774,0.00035888,4,"2024-04-13T12:50:47.084",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446248,1713012647093,"fUST",-3782.54182539,0.00035888,4,"2024-04-13T12:50:47.093",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446250,1713012647103,"fUST",-318.48312444,0.00035888,4,"2024-04-13T12:50:47.103",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446252,1713012647112,"fUST",-1854.38399609,0.00035888,4,"2024-04-13T12:50:47.112",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446254,1713012647121,"fUST",-151.0,0.00035888,2,"2024-04-13T12:50:47.121",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446256,1713012647131,"fUST",-151.0,0.00035888,2,"2024-04-13T12:50:47.131",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446258,1713012647140,"fUST",-151.0,0.00035888,2,"2024-04-13T12:50:47.140",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446260,1713012647149,"fUST",-151.0,0.00035888,2,"2024-04-13T12:50:47.149",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446262,1713012647159,"fUST",-285.875625,0.00035888,2,"2024-04-13T12:50:47.159",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446264,1713012647168,"fUST",-285.875625,0.00035888,2,"2024-04-13T12:50:47.168",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446266,1713012647177,"fUST",-1568.0824758,0.00035889,4,"2024-04-13T12:50:47.177",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446268,1713012647186,"fUST",-154.98450155,0.0003589,2,"2024-04-13T12:50:47.186",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446270,1713012647196,"fUST",-253.704668,0.0003589,2,"2024-04-13T12:50:47.196",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446272,1713012647205,"fUST",-522.45962337,0.0003589,7,"2024-04-13T12:50:47.205",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446274,1713012647214,"fUST",-707.87,0.0003589,7,"2024-04-13T12:50:47.214",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446276,1713012647224,"fUST",-500.0,0.0003589,7,"2024-04-13T12:50:47.224",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446278,1713012647234,"fUST",-217.959432,0.0003589,2,"2024-04-13T12:50:47.234",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446280,1713012647243,"fUST",-158.888086,0.0003589,2,"2024-04-13T12:50:47.243",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446282,1713012647252,"fUST",-158.888086,0.0003589,2,"2024-04-13T12:50:47.252",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446284,1713012647262,"fUST",-158.888086,0.0003589,2,"2024-04-13T12:50:47.262",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446286,1713012647271,"fUST",-158.888086,0.0003589,2,"2024-04-13T12:50:47.271",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446288,1713012647281,"fUST",-158.888086,0.0003589,2,"2024-04-13T12:50:47.281",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446290,1713012647290,"fUST",-158.888086,0.0003589,2,"2024-04-13T12:50:47.290",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446292,1713012647299,"fUST",-158.888086,0.0003589,2,"2024-04-13T12:50:47.299",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446294,1713012647309,"fUST",-158.888086,0.0003589,2,"2024-04-13T12:50:47.309",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446296,1713012647318,"fUST",-500.0,0.0003589,7,"2024-04-13T12:50:47.318",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446298,1713012647327,"fUST",-151.0,0.0003589,2,"2024-04-13T12:50:47.327",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446300,1713012647337,"fUST",-151.0,0.0003589,2,"2024-04-13T12:50:47.337",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446302,1713012647346,"fUST",-151.0,0.0003589,2,"2024-04-13T12:50:47.346",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446304,1713012647355,"fUST",-151.0,0.0003589,2,"2024-04-13T12:50:47.355",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446306,1713012647364,"fUST",-151.0,0.0003589,2,"2024-04-13T12:50:47.364",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446308,1713012647373,"fUST",-151.0,0.0003589,2,"2024-04-13T12:50:47.373",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446310,1713012647383,"fUST",-271.385961,0.0003589,2,"2024-04-13T12:50:47.383",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446312,1713012647392,"fUST",-882.37,0.0003589,7,"2024-04-13T12:50:47.392",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446314,1713012647400,"fUST",-617.97979416,0.0003589,7,"2024-04-13T12:50:47.400",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446316,1713012647409,"fUST",-500.0,0.0003589,7,"2024-04-13T12:50:47.409",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446318,1713012647419,"fUST",-151.0,0.0003589,2,"2024-04-13T12:50:47.419",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446320,1713012647428,"fUST",-151.0,0.0003589,2,"2024-04-13T12:50:47.428",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446322,1713012647437,"fUST",-152.233711,0.0003589,2,"2024-04-13T12:50:47.437",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446324,1713012647446,"fUST",-669.04051,0.0003589,2,"2024-04-13T12:50:47.446",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446326,1713012647455,"fUST",-669.04051,0.0003589,2,"2024-04-13T12:50:47.455",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446328,1713012647465,"fUST",-669.04051,0.0003589,2,"2024-04-13T12:50:47.465",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446330,1713012647474,"fUST",-669.04051,0.0003589,2,"2024-04-13T12:50:47.474",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446332,1713012647485,"fUST",-669.04051,0.0003589,2,"2024-04-13T12:50:47.485",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446334,1713012647494,"fUST",-669.04051,0.0003589,2,"2024-04-13T12:50:47.494",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446336,1713012647503,"fUST",-258.125398,0.0003589,2,"2024-04-13T12:50:47.503",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446338,1713012647513,"fUST",-258.125398,0.0003589,2,"2024-04-13T12:50:47.513",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446340,1713012647523,"fUST",-258.125398,0.0003589,2,"2024-04-13T12:50:47.523",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446342,1713012647532,"fUST",-258.125398,0.0003589,2,"2024-04-13T12:50:47.532",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446344,1713012647541,"fUST",-258.125398,0.0003589,2,"2024-04-13T12:50:47.541",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446346,1713012647550,"fUST",-258.125398,0.0003589,2,"2024-04-13T12:50:47.550",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446348,1713012647559,"fUST",-270.184756,0.0003589,2,"2024-04-13T12:50:47.559",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446350,1713012647569,"fUST",-270.184756,0.0003589,2,"2024-04-13T12:50:47.569",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446352,1713012647578,"fUST",-270.184756,0.0003589,2,"2024-04-13T12:50:47.578",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446354,1713012647587,"fUST",-270.184756,0.0003589,2,"2024-04-13T12:50:47.587",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446356,1713012647596,"fUST",-270.184756,0.0003589,2,"2024-04-13T12:50:47.596",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446358,1713012647605,"fUST",-270.184756,0.0003589,2,"2024-04-13T12:50:47.605",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446360,1713012647614,"fUST",-492.82466574,0.0003589,2,"2024-04-13T12:50:47.614",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446597,1713012880333,"fUST",305.17751195,0.00023,2,"2024-04-13T12:54:40.333",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446598,1713012926479,"fUST",155.08995217,0.00023,2,"2024-04-13T12:55:26.479",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446601,1713013165640,"fUST",2861.84003204,0.00023,2,"2024-04-13T12:59:25.640",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446605,1713013372631,"fUST",276.22880515,0.00023,2,"2024-04-13T13:02:52.631",0.00037595000000000006,43.98,0.9180928762229644,356571359.26123726]
[322446624,1713013550990,"fUST",150.0,0.000209,2,"2024-04-13T13:05:50.990",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446625,1713013565650,"fUST",385.20972518,0.00023,2,"2024-04-13T13:06:05.650",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446626,1713013579466,"fUST",517.38472068,0.00023,2,"2024-04-13T13:06:19.466",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446662,1713013832634,"fUST",-163.8615962,0.00025899,2,"2024-04-13T13:10:32.634",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446664,1713013832647,"fUST",-150.0,0.000259,2,"2024-04-13T13:10:32.647",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446666,1713013832658,"fUST",-168.66655,0.00027397,2,"2024-04-13T13:10:32.658",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446668,1713013832668,"fUST",-159.671486,0.00027397,2,"2024-04-13T13:10:32.668",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446669,1713013832678,"fUST",-101.36851182,0.00034394,2,"2024-04-13T13:10:32.678",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446743,1713013837934,"fUST",-298.63148818,0.00034394,2,"2024-04-13T13:10:37.934",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446744,1713013837948,"fUST",-2073.48,0.00034395,7,"2024-04-13T13:10:37.948",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446745,1713013837959,"fUST",-500.0,0.00034395,7,"2024-04-13T13:10:37.959",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446746,1713013837971,"fUST",-2181.18,0.00034395,7,"2024-04-13T13:10:37.971",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446747,1713013837981,"fUST",-652.42,0.00034395,7,"2024-04-13T13:10:37.981",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446748,1713013837993,"fUST",-775.51,0.00034395,7,"2024-04-13T13:10:37.993",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446749,1713013838004,"fUST",-500.0,0.00034395,7,"2024-04-13T13:10:38.004",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446750,1713013838016,"fUST",-500.0,0.00034395,7,"2024-04-13T13:10:38.016",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446751,1713013838028,"fUST",-500.0,0.00034395,7,"2024-04-13T13:10:38.028",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446752,1713013838039,"fUST",-638.24,0.00034395,7,"2024-04-13T13:10:38.039",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446753,1713013838052,"fUST",-528.67681936,0.00034395,7,"2024-04-13T13:10:38.052",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446754,1713013838064,"fUST",-846.35,0.00034395,7,"2024-04-13T13:10:38.064",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446755,1713013838077,"fUST",-500.0,0.00034395,7,"2024-04-13T13:10:38.077",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446756,1713013838089,"fUST",-500.60506691,0.00034395,7,"2024-04-13T13:10:38.089",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446757,1713013838101,"fUST",-715.49,0.00034395,7,"2024-04-13T13:10:38.101",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446758,1713013838112,"fUST",-2910.18,0.00034395,7,"2024-04-13T13:10:38.112",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446759,1713013838122,"fUST",-1263.87,0.00034395,2,"2024-04-13T13:10:38.122",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446760,1713013838132,"fUST",-500.69347497,0.00034396,7,"2024-04-13T13:10:38.132",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446761,1713013838142,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.142",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446762,1713013838152,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.152",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446763,1713013838167,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.167",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446764,1713013838178,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.178",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446765,1713013838189,"fUST",-502.85541641,0.00034396,14,"2024-04-13T13:10:38.189",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446766,1713013838201,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.201",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446767,1713013838212,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.212",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446768,1713013838223,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.223",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446769,1713013838234,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.234",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446770,1713013838245,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.245",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446771,1713013838255,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.255",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446772,1713013838266,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.266",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446773,1713013838276,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.276",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446774,1713013838286,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.286",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446775,1713013838296,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.296",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446776,1713013838307,"fUST",-329.73914869,0.00034396,7,"2024-04-13T13:10:38.307",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446777,1713013838318,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.318",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446778,1713013838330,"fUST",-520.17380218,0.00034396,7,"2024-04-13T13:10:38.330",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446779,1713013838341,"fUST",-501.00411996,0.00034396,7,"2024-04-13T13:10:38.341",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446780,1713013838352,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.352",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446781,1713013838363,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.363",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446782,1713013838373,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.373",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446783,1713013838386,"fUST",-586.2799575,0.00034396,7,"2024-04-13T13:10:38.386",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446784,1713013838398,"fUST",-505.71973689,0.00034396,7,"2024-04-13T13:10:38.398",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446785,1713013838411,"fUST",-162.80713427,0.00034396,7,"2024-04-13T13:10:38.411",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446786,1713013838421,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.421",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446787,1713013838431,"fUST",-536.38619148,0.00034396,7,"2024-04-13T13:10:38.431",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446788,1713013838442,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.442",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446789,1713013838452,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.452",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446790,1713013838463,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.463",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446791,1713013838475,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.475",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446792,1713013838485,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.485",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446793,1713013838496,"fUST",-374.25531236,0.00034396,7,"2024-04-13T13:10:38.496",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446794,1713013838506,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.506",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446795,1713013838517,"fUST",-620.05184602,0.00034396,7,"2024-04-13T13:10:38.517",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446796,1713013838528,"fUST",-300.0,0.00034396,7,"2024-04-13T13:10:38.528",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446797,1713013838538,"fUST",-524.41683232,0.00034396,7,"2024-04-13T13:10:38.538",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446798,1713013838550,"fUST",-183.29234504,0.00034396,7,"2024-04-13T13:10:38.550",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446799,1713013838560,"fUST",-375.99736236,0.00034396,7,"2024-04-13T13:10:38.560",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446800,1713013838570,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.570",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446801,1713013838581,"fUST",-488.13668854,0.00034396,7,"2024-04-13T13:10:38.581",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446802,1713013838591,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.591",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446803,1713013838602,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.602",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446804,1713013838612,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.612",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446805,1713013838623,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.623",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446806,1713013838633,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.633",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446807,1713013838644,"fUST",-503.26559361,0.00034396,7,"2024-04-13T13:10:38.644",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446808,1713013838654,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.654",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446809,1713013838666,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.666",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446810,1713013838676,"fUST",-504.41807224,0.00034396,7,"2024-04-13T13:10:38.676",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446811,1713013838686,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.686",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446812,1713013838696,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.696",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446813,1713013838706,"fUST",-520.33,0.00034396,7,"2024-04-13T13:10:38.706",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446814,1713013838717,"fUST",-506.27057789,0.00034396,7,"2024-04-13T13:10:38.717",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446815,1713013838727,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.727",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446816,1713013838737,"fUST",-1175.76,0.00034396,7,"2024-04-13T13:10:38.737",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446817,1713013838748,"fUST",-154.87609912,0.00034396,7,"2024-04-13T13:10:38.748",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446818,1713013838758,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.758",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446819,1713013838768,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.768",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446820,1713013838778,"fUST",-604.78920847,0.00034396,7,"2024-04-13T13:10:38.778",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446821,1713013838789,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.789",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446822,1713013838800,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.800",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446823,1713013838810,"fUST",-537.43813191,0.00034396,7,"2024-04-13T13:10:38.810",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446824,1713013838820,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.820",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446825,1713013838831,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.831",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446826,1713013838841,"fUST",-668.09,0.00034396,7,"2024-04-13T13:10:38.841",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446827,1713013838852,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.852",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446828,1713013838862,"fUST",-758.95,0.00034396,7,"2024-04-13T13:10:38.862",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446829,1713013838873,"fUST",-1076.27,0.00034396,7,"2024-04-13T13:10:38.873",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446830,1713013838883,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.883",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446831,1713013838893,"fUST",-949.41,0.00034396,7,"2024-04-13T13:10:38.893",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446832,1713013838904,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.904",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446833,1713013838916,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.916",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446834,1713013838927,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:38.927",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446835,1713013838937,"fUST",-1178.18,0.00034396,7,"2024-04-13T13:10:38.937",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446836,1713013839107,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.107",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446837,1713013839117,"fUST",-503.35510766,0.00034396,7,"2024-04-13T13:10:39.117",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446838,1713013839126,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.126",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446839,1713013839135,"fUST",-345.51279381,0.00034396,7,"2024-04-13T13:10:39.135",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446840,1713013839144,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.144",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446841,1713013839153,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.153",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446842,1713013839164,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.164",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446843,1713013839173,"fUST",-156.49808185,0.00034396,7,"2024-04-13T13:10:39.173",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446844,1713013839182,"fUST",-502.10542521,0.00034396,7,"2024-04-13T13:10:39.182",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446845,1713013839191,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.191",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446846,1713013839201,"fUST",-804.75,0.00034396,7,"2024-04-13T13:10:39.201",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446847,1713013839210,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.210",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446848,1713013839219,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.219",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446849,1713013839228,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.228",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446850,1713013839237,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.237",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446851,1713013839246,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.246",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446852,1713013839255,"fUST",-500.78951343,0.00034396,7,"2024-04-13T13:10:39.255",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446853,1713013839264,"fUST",-787.08,0.00034396,7,"2024-04-13T13:10:39.264",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446854,1713013839273,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.273",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446855,1713013839282,"fUST",-2440.01,0.00034396,7,"2024-04-13T13:10:39.282",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446856,1713013839291,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.291",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446857,1713013839300,"fUST",-169.64659078,0.00034396,7,"2024-04-13T13:10:39.300",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446858,1713013839309,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.309",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446859,1713013839318,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.318",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446860,1713013839326,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.326",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446861,1713013839335,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.335",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446862,1713013839344,"fUST",-305.78899216,0.00034396,7,"2024-04-13T13:10:39.344",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446863,1713013839352,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.352",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446864,1713013839365,"fUST",-516.85798279,0.00034396,7,"2024-04-13T13:10:39.365",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446865,1713013839374,"fUST",-8190.6,0.00034396,7,"2024-04-13T13:10:39.374",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446866,1713013839384,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.384",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446867,1713013839394,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.394",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446868,1713013839404,"fUST",-505.28751995,0.00034396,7,"2024-04-13T13:10:39.404",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446869,1713013839415,"fUST",-557.83602978,0.00034396,7,"2024-04-13T13:10:39.415",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446870,1713013839424,"fUST",-259.00466111,0.00034396,7,"2024-04-13T13:10:39.424",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446871,1713013839435,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.435",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446872,1713013839445,"fUST",-926.44,0.00034396,7,"2024-04-13T13:10:39.445",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446873,1713013839455,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.455",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446874,1713013839466,"fUST",-955.69,0.00034396,7,"2024-04-13T13:10:39.466",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446876,1713013839476,"fUST",-505.34467129,0.00034396,7,"2024-04-13T13:10:39.476",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446878,1713013839486,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.486",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446879,1713013839497,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.497",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446881,1713013839507,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.507",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446883,1713013839516,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.516",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446885,1713013839525,"fUST",-512.13517562,0.00034396,7,"2024-04-13T13:10:39.525",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446886,1713013839535,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.535",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446888,1713013839544,"fUST",-485.61008657,0.00034396,7,"2024-04-13T13:10:39.544",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446889,1713013839554,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.554",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446890,1713013839563,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.563",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446891,1713013839573,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.573",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446892,1713013839583,"fUST",-234.09076819,0.00034396,7,"2024-04-13T13:10:39.583",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446893,1713013839593,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.593",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446894,1713013839602,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.602",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446895,1713013839612,"fUST",-504.24733933,0.00034396,7,"2024-04-13T13:10:39.612",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446896,1713013839621,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.621",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446898,1713013839630,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.630",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446900,1713013839640,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.640",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446901,1713013839649,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.649",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446903,1713013839665,"fUST",-637.09408538,0.00034396,7,"2024-04-13T13:10:39.665",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446904,1713013839711,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.711",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446905,1713013839722,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.722",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446906,1713013839732,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.732",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446907,1713013839742,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.742",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446908,1713013839752,"fUST",-1101.51,0.00034396,7,"2024-04-13T13:10:39.752",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446909,1713013839763,"fUST",-482.63853284,0.00034396,7,"2024-04-13T13:10:39.763",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446910,1713013839773,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.773",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446911,1713013839783,"fUST",-522.65,0.00034396,7,"2024-04-13T13:10:39.783",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446912,1713013839794,"fUST",-510.04369506,0.00034396,7,"2024-04-13T13:10:39.794",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446913,1713013839804,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.804",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446914,1713013839814,"fUST",-502.85773656,0.00034396,7,"2024-04-13T13:10:39.814",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446915,1713013839824,"fUST",-27942.8,0.00034396,7,"2024-04-13T13:10:39.824",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446916,1713013839834,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.834",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446917,1713013839843,"fUST",-460.94755623,0.00034396,7,"2024-04-13T13:10:39.843",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446918,1713013839853,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.853",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446919,1713013839863,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.863",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446920,1713013839872,"fUST",-2227.66,0.00034396,7,"2024-04-13T13:10:39.872",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446921,1713013839882,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.882",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446922,1713013839893,"fUST",-975.93,0.00034396,7,"2024-04-13T13:10:39.893",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446923,1713013839903,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.903",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446924,1713013839915,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.915",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446925,1713013839926,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.926",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446926,1713013839935,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.935",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446927,1713013839945,"fUST",-502.1843144,0.00034396,7,"2024-04-13T13:10:39.945",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446928,1713013839955,"fUST",-500.0,0.00034396,7,"2024-04-13T13:10:39.955",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446929,1713013839966,"fUST",-505.55557365,0.00034396,7,"2024-04-13T13:10:39.966",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446930,1713013839977,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:39.977",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446931,1713013839988,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:39.988",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446932,1713013839998,"fUST",-481.75517932,0.00034397,7,"2024-04-13T13:10:39.998",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446933,1713013840008,"fUST",-518.11,0.00034397,7,"2024-04-13T13:10:40.008",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446934,1713013840018,"fUST",-500.83121732,0.00034397,7,"2024-04-13T13:10:40.018",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446935,1713013840029,"fUST",-329.47011998,0.00034397,7,"2024-04-13T13:10:40.029",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446936,1713013840038,"fUST",-1584.45,0.00034397,7,"2024-04-13T13:10:40.038",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446938,1713013840048,"fUST",-721.66,0.00034397,7,"2024-04-13T13:10:40.048",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446940,1713013840057,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.057",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446941,1713013840067,"fUST",-507.29060411,0.00034397,7,"2024-04-13T13:10:40.067",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446942,1713013840077,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.077",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446943,1713013840088,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.088",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446945,1713013840097,"fUST",-343.83564179,0.00034397,7,"2024-04-13T13:10:40.097",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446946,1713013840107,"fUST",-559.75115527,0.00034397,7,"2024-04-13T13:10:40.107",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446947,1713013840117,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.117",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446948,1713013840126,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.126",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446949,1713013840136,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.136",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446950,1713013840146,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.146",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446951,1713013840157,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.157",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446952,1713013840168,"fUST",-2883.75,0.00034397,7,"2024-04-13T13:10:40.168",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446953,1713013840178,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.178",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446954,1713013840188,"fUST",-576.14087697,0.00034397,7,"2024-04-13T13:10:40.188",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446955,1713013840198,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.198",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446956,1713013840209,"fUST",-2578.81,0.00034397,7,"2024-04-13T13:10:40.209",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446957,1713013840219,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.219",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446958,1713013840228,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.228",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446959,1713013840239,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.239",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446960,1713013840249,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.249",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446961,1713013840259,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.259",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446962,1713013840268,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.268",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446963,1713013840278,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.278",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446964,1713013840287,"fUST",-659.13,0.00034397,7,"2024-04-13T13:10:40.287",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446965,1713013840298,"fUST",-1807.55,0.00034397,7,"2024-04-13T13:10:40.298",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446966,1713013840307,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.307",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446967,1713013840316,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.316",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446968,1713013840325,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.325",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446969,1713013840335,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.335",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446970,1713013840345,"fUST",-500.92296154,0.00034397,7,"2024-04-13T13:10:40.345",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446971,1713013840357,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.357",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446972,1713013840368,"fUST",-5251.88,0.00034397,7,"2024-04-13T13:10:40.368",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446973,1713013840380,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.380",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446974,1713013840392,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.392",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446975,1713013840401,"fUST",-529.22,0.00034397,7,"2024-04-13T13:10:40.401",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446976,1713013840412,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.412",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446977,1713013840423,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.423",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446978,1713013840432,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.432",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446979,1713013840442,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.442",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446980,1713013840453,"fUST",-591.08396249,0.00034397,7,"2024-04-13T13:10:40.453",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446981,1713013840464,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.464",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446982,1713013840474,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.474",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446983,1713013840485,"fUST",-2140.23,0.00034397,7,"2024-04-13T13:10:40.485",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446984,1713013840495,"fUST",-238.6251747,0.00034397,7,"2024-04-13T13:10:40.495",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446985,1713013840505,"fUST",-1766.8,0.00034397,7,"2024-04-13T13:10:40.505",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446986,1713013840515,"fUST",-1105.73,0.00034397,7,"2024-04-13T13:10:40.515",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446987,1713013840526,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.526",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446988,1713013840537,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.537",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446989,1713013840547,"fUST",-533.16,0.00034397,7,"2024-04-13T13:10:40.547",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446990,1713013840557,"fUST",-515.26721432,0.00034397,7,"2024-04-13T13:10:40.557",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446991,1713013840568,"fUST",-552.97227873,0.00034397,7,"2024-04-13T13:10:40.568",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446992,1713013840578,"fUST",-501.09961894,0.00034397,2,"2024-04-13T13:10:40.578",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446993,1713013840587,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.587",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446994,1713013840596,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.596",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446995,1713013840607,"fUST",-500.0,0.00034397,7,"2024-04-13T13:10:40.607",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446996,1713013840618,"fUST",-108193.74812227,0.00034398,5,"2024-04-13T13:10:40.618",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446997,1713013840628,"fUST",-505.06340822,0.00034398,7,"2024-04-13T13:10:40.628",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446998,1713013840638,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.638",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322446999,1713013840647,"fUST",-523.06514236,0.00034398,7,"2024-04-13T13:10:40.647",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447000,1713013840657,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.657",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447001,1713013840670,"fUST",-504.05504089,0.00034398,7,"2024-04-13T13:10:40.670",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447002,1713013840680,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.680",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447003,1713013840691,"fUST",-502.28127508,0.00034398,7,"2024-04-13T13:10:40.691",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447004,1713013840702,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.702",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447005,1713013840713,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.713",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447006,1713013840723,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.723",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447007,1713013840734,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.734",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447008,1713013840745,"fUST",-322.12859759,0.00034398,7,"2024-04-13T13:10:40.745",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447009,1713013840755,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.755",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447010,1713013840766,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.766",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447011,1713013840777,"fUST",-791.68,0.00034398,7,"2024-04-13T13:10:40.777",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447012,1713013840787,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.787",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447013,1713013840797,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.797",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447014,1713013840807,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.807",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447015,1713013840817,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.817",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447016,1713013840827,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.827",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447017,1713013840837,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.837",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447018,1713013840848,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.848",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447019,1713013840858,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.858",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447020,1713013840869,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.869",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447021,1713013840880,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.880",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447022,1713013840889,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.889",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447023,1713013840900,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.900",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447024,1713013840909,"fUST",-507.12255338,0.00034398,7,"2024-04-13T13:10:40.909",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447025,1713013840924,"fUST",-412.49906291,0.00034398,7,"2024-04-13T13:10:40.924",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447026,1713013840934,"fUST",-373.7590933,0.00034398,7,"2024-04-13T13:10:40.934",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447027,1713013840945,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.945",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447028,1713013840956,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.956",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447029,1713013840967,"fUST",-501.24410365,0.00034398,7,"2024-04-13T13:10:40.967",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447030,1713013840978,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.978",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447031,1713013840987,"fUST",-503.91995,0.00034398,7,"2024-04-13T13:10:40.987",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447032,1713013840997,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:40.997",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447033,1713013841007,"fUST",-394.69421239,0.00034398,7,"2024-04-13T13:10:41.007",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447034,1713013841016,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.016",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447035,1713013841026,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.026",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447036,1713013841036,"fUST",-501.99555559,0.00034398,7,"2024-04-13T13:10:41.036",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447037,1713013841047,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.047",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447038,1713013841056,"fUST",-503.17589893,0.00034398,7,"2024-04-13T13:10:41.056",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447039,1713013841066,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.066",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447040,1713013841077,"fUST",-508.76774149,0.00034398,7,"2024-04-13T13:10:41.077",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447041,1713013841087,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.087",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447042,1713013841096,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.096",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447043,1713013841106,"fUST",-508.3973965,0.00034398,7,"2024-04-13T13:10:41.106",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447044,1713013841115,"fUST",-500.6711624,0.00034398,7,"2024-04-13T13:10:41.115",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447045,1713013841125,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.125",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447046,1713013841134,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.134",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447047,1713013841146,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.146",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447048,1713013841158,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.158",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447049,1713013841174,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.174",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447050,1713013841184,"fUST",-506.63996995,0.00034398,7,"2024-04-13T13:10:41.184",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447051,1713013841195,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.195",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447052,1713013841204,"fUST",-502.32468298,0.00034398,7,"2024-04-13T13:10:41.204",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447053,1713013841214,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.214",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447054,1713013841225,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.225",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447055,1713013841235,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.235",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447056,1713013841245,"fUST",-501.98167046,0.00034398,7,"2024-04-13T13:10:41.245",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447057,1713013841256,"fUST",-504.84227026,0.00034398,7,"2024-04-13T13:10:41.256",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447058,1713013841267,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.267",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447059,1713013841277,"fUST",-504.2004915,0.00034398,7,"2024-04-13T13:10:41.277",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447060,1713013841288,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.288",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447061,1713013841298,"fUST",-503.33800379,0.00034398,7,"2024-04-13T13:10:41.298",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447062,1713013841308,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.308",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447063,1713013841319,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.319",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447064,1713013841329,"fUST",-577.13,0.00034398,7,"2024-04-13T13:10:41.329",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447065,1713013841340,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.340",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447066,1713013841349,"fUST",-500.20315181,0.00034398,7,"2024-04-13T13:10:41.349",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447067,1713013841358,"fUST",-501.33177882,0.00034398,7,"2024-04-13T13:10:41.358",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447068,1713013841371,"fUST",-501.39451573,0.00034398,7,"2024-04-13T13:10:41.371",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447069,1713013841380,"fUST",-500.33791964,0.00034398,7,"2024-04-13T13:10:41.380",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447070,1713013841390,"fUST",-275.83421792,0.00034398,7,"2024-04-13T13:10:41.390",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447071,1713013841399,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.399",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447072,1713013841410,"fUST",-518.11,0.00034398,7,"2024-04-13T13:10:41.410",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447073,1713013841423,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.423",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447074,1713013841432,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.432",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447075,1713013841443,"fUST",-503.88214956,0.00034398,7,"2024-04-13T13:10:41.443",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447076,1713013841455,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.455",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447077,1713013841464,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.464",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447078,1713013841474,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.474",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447079,1713013841485,"fUST",-647.82821017,0.00034398,7,"2024-04-13T13:10:41.485",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447080,1713013841494,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.494",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447081,1713013841504,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.504",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447082,1713013841513,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.513",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447083,1713013841523,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.523",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447084,1713013841533,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.533",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447085,1713013841543,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.543",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447086,1713013841554,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.554",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447087,1713013841563,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.563",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447088,1713013841573,"fUST",-501.16823285,0.00034398,7,"2024-04-13T13:10:41.573",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447089,1713013841582,"fUST",-539.62472715,0.00034398,7,"2024-04-13T13:10:41.582",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447090,1713013841592,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.592",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447091,1713013841602,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.602",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447092,1713013841613,"fUST",-505.37526027,0.00034398,7,"2024-04-13T13:10:41.613",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447093,1713013841624,"fUST",-1231.96,0.00034398,7,"2024-04-13T13:10:41.624",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447094,1713013841634,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.634",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447095,1713013841644,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.644",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447096,1713013841655,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.655",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447097,1713013841669,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.669",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447098,1713013841679,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.679",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447099,1713013841690,"fUST",-502.23567579,0.00034398,7,"2024-04-13T13:10:41.690",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447100,1713013841700,"fUST",-500.0,0.00034398,7,"2024-04-13T13:10:41.700",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447101,1713013841710,"fUST",-2073.48,0.00034669,7,"2024-04-13T13:10:41.710",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447102,1713013841721,"fUST",-500.0,0.00034669,7,"2024-04-13T13:10:41.721",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447103,1713013841731,"fUST",-2181.18,0.00034669,7,"2024-04-13T13:10:41.731",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447104,1713013841741,"fUST",-652.42,0.00034669,7,"2024-04-13T13:10:41.741",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447105,1713013841751,"fUST",-775.51,0.00034669,7,"2024-04-13T13:10:41.751",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447106,1713013841761,"fUST",-500.0,0.00034669,7,"2024-04-13T13:10:41.761",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447107,1713013841772,"fUST",-500.0,0.00034669,7,"2024-04-13T13:10:41.772",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447108,1713013841782,"fUST",-638.24,0.00034669,7,"2024-04-13T13:10:41.782",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447109,1713013841792,"fUST",-846.35,0.00034669,7,"2024-04-13T13:10:41.792",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447110,1713013841802,"fUST",-500.0,0.00034669,7,"2024-04-13T13:10:41.802",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447111,1713013841811,"fUST",-715.49,0.00034669,7,"2024-04-13T13:10:41.811",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447112,1713013841821,"fUST",-2910.18,0.00034669,7,"2024-04-13T13:10:41.821",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447113,1713013841830,"fUST",-1263.87,0.00034669,2,"2024-04-13T13:10:41.830",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447114,1713013841840,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:41.840",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447115,1713013841850,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:41.850",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447116,1713013841860,"fUST",-317.31078061,0.0003467,7,"2024-04-13T13:10:41.860",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447117,1713013841870,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:41.870",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447118,1713013841879,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:41.879",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447119,1713013841890,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:41.890",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447120,1713013841900,"fUST",-504.55771292,0.0003467,7,"2024-04-13T13:10:41.900",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447121,1713013841911,"fUST",-205.92793265,0.0003467,7,"2024-04-13T13:10:41.911",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447122,1713013841924,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:41.924",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447123,1713013841934,"fUST",-502.45562532,0.0003467,7,"2024-04-13T13:10:41.934",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447124,1713013841944,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:41.944",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447125,1713013841954,"fUST",-506.7252745,0.0003467,7,"2024-04-13T13:10:41.954",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447126,1713013841964,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:41.964",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447127,1713013841975,"fUST",-272.3842325,0.0003467,7,"2024-04-13T13:10:41.975",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447128,1713013841984,"fUST",-585.30269564,0.0003467,7,"2024-04-13T13:10:41.984",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447129,1713013841995,"fUST",-300.0,0.0003467,7,"2024-04-13T13:10:41.995",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447130,1713013842006,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.006",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447131,1713013842015,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.015",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447132,1713013842024,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.024",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447133,1713013842033,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.033",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447134,1713013842043,"fUST",-179.25745863,0.0003467,7,"2024-04-13T13:10:42.043",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447135,1713013842052,"fUST",-504.6646191,0.0003467,7,"2024-04-13T13:10:42.052",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447136,1713013842062,"fUST",-269.97863865,0.0003467,7,"2024-04-13T13:10:42.062",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447137,1713013842071,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.071",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447138,1713013842081,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.081",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447139,1713013842090,"fUST",-520.33,0.0003467,7,"2024-04-13T13:10:42.090",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447140,1713013842099,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.099",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447142,1713013842108,"fUST",-1175.76,0.0003467,7,"2024-04-13T13:10:42.108",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447143,1713013842117,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.117",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447144,1713013842126,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.126",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447145,1713013842136,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.136",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447147,1713013842145,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.145",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447150,1713013842155,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.155",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447153,1713013842165,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.165",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447157,1713013842174,"fUST",-668.09,0.0003467,7,"2024-04-13T13:10:42.174",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447160,1713013842184,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.184",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447164,1713013842193,"fUST",-758.95,0.0003467,7,"2024-04-13T13:10:42.193",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447168,1713013842202,"fUST",-1076.27,0.0003467,7,"2024-04-13T13:10:42.202",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447170,1713013842211,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.211",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447172,1713013842221,"fUST",-949.41,0.0003467,7,"2024-04-13T13:10:42.221",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447175,1713013842230,"fUST",-199.06636884,0.0003467,7,"2024-04-13T13:10:42.230",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447177,1713013842240,"fUST",-1178.18,0.0003467,7,"2024-04-13T13:10:42.240",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447178,1713013842249,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.249",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447179,1713013842258,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.258",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447180,1713013842268,"fUST",-804.75,0.0003467,7,"2024-04-13T13:10:42.268",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447184,1713013842277,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.277",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447188,1713013842287,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.287",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447192,1713013842296,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.296",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447197,1713013842306,"fUST",-787.08,0.0003467,7,"2024-04-13T13:10:42.306",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447202,1713013842315,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.315",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447208,1713013842325,"fUST",-2440.01,0.0003467,7,"2024-04-13T13:10:42.325",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447213,1713013842334,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.334",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447217,1713013842343,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.343",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447222,1713013842352,"fUST",-221.02911687,0.0003467,7,"2024-04-13T13:10:42.352",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447227,1713013842362,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.362",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447231,1713013842374,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.374",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447250,1713013842491,"fUST",-8190.6,0.0003467,7,"2024-04-13T13:10:42.491",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447253,1713013842500,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.500",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447255,1713013842510,"fUST",-926.44,0.0003467,7,"2024-04-13T13:10:42.510",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447257,1713013842520,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.520",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447259,1713013842529,"fUST",-955.69,0.0003467,7,"2024-04-13T13:10:42.529",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447260,1713013842539,"fUST",-505.81425759,0.0003467,7,"2024-04-13T13:10:42.539",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447263,1713013842549,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.549",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447265,1713013842559,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.559",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447267,1713013842568,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.568",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447269,1713013842578,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.578",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447270,1713013842588,"fUST",-193.55305598,0.0003467,7,"2024-04-13T13:10:42.588",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447271,1713013842598,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.598",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447272,1713013842608,"fUST",-575.3582665,0.0003467,7,"2024-04-13T13:10:42.608",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447273,1713013842617,"fUST",-507.12892981,0.0003467,7,"2024-04-13T13:10:42.617",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447274,1713013842628,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.628",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447275,1713013842637,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.637",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447276,1713013842647,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.647",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447277,1713013842656,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.656",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447278,1713013842668,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.668",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447279,1713013842677,"fUST",-501.56934518,0.0003467,7,"2024-04-13T13:10:42.677",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447280,1713013842687,"fUST",-173.17724066,0.0003467,7,"2024-04-13T13:10:42.687",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447281,1713013842697,"fUST",-1101.51,0.0003467,7,"2024-04-13T13:10:42.697",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447282,1713013842706,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.706",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447283,1713013842717,"fUST",-522.65,0.0003467,7,"2024-04-13T13:10:42.717",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447284,1713013842727,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.727",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447285,1713013842736,"fUST",-27942.8,0.0003467,7,"2024-04-13T13:10:42.736",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447286,1713013842745,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.745",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447288,1713013842755,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.755",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447290,1713013842764,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.764",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447291,1713013842774,"fUST",-2227.66,0.0003467,7,"2024-04-13T13:10:42.774",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447293,1713013842783,"fUST",-975.93,0.0003467,7,"2024-04-13T13:10:42.783",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447294,1713013842793,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.793",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447295,1713013842803,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.803",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447297,1713013842812,"fUST",-500.0,0.0003467,7,"2024-04-13T13:10:42.812",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447299,1713013842821,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.821",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447300,1713013842831,"fUST",-1584.45,0.00034671,7,"2024-04-13T13:10:42.831",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447301,1713013842840,"fUST",-721.66,0.00034671,7,"2024-04-13T13:10:42.840",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447302,1713013842850,"fUST",-600.75248345,0.00034671,7,"2024-04-13T13:10:42.850",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447303,1713013842859,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.859",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447304,1713013842868,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.868",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447305,1713013842878,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.878",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447306,1713013842887,"fUST",-2883.75,0.00034671,7,"2024-04-13T13:10:42.887",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447307,1713013842897,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.897",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447308,1713013842906,"fUST",-2578.81,0.00034671,7,"2024-04-13T13:10:42.906",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447309,1713013842917,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.917",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447310,1713013842926,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.926",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447311,1713013842935,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.935",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447312,1713013842944,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.944",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447313,1713013842953,"fUST",-350.69926244,0.00034671,7,"2024-04-13T13:10:42.953",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447314,1713013842963,"fUST",-659.13,0.00034671,7,"2024-04-13T13:10:42.963",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447315,1713013842973,"fUST",-1807.55,0.00034671,7,"2024-04-13T13:10:42.973",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447316,1713013842982,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.982",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447317,1713013842992,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:42.992",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447318,1713013843001,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:43.001",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447319,1713013843011,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:43.011",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447320,1713013843021,"fUST",-5251.88,0.00034671,7,"2024-04-13T13:10:43.021",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447322,1713013843030,"fUST",-529.22,0.00034671,7,"2024-04-13T13:10:43.030",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447323,1713013843039,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:43.039",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447324,1713013843049,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:43.049",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447325,1713013843058,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:43.058",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447326,1713013843068,"fUST",-500.0,0.00034671,7,"2024-04-13T13:10:43.068",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447327,1713013843077,"fUST",-193.88374456,0.00034671,7,"2024-04-13T13:10:43.077",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447354,1713014291877,"fUST",200.00000099,0.00037494,30,"2024-04-13T13:18:11.877",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447357,1713014449790,"fUST",7158.69942278,0.00037511,30,"2024-04-13T13:20:49.790",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447370,1713014502941,"fUST",2909.0909091,0.00037511,30,"2024-04-13T13:21:42.941",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447375,1713014635177,"fUST",2698.31433775,0.00037511,30,"2024-04-13T13:23:55.177",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447391,1713014795030,"fUST",194.92128633,0.00037518,30,"2024-04-13T13:26:35.030",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447415,1713014879020,"fUST",-687.81181641,0.00025991,2,"2024-04-13T13:27:59.020",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447416,1713014879044,"fUST",-225.69062585,0.00025992,2,"2024-04-13T13:27:59.044",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447417,1713014879068,"fUST",-1932.371615,0.00025992,2,"2024-04-13T13:27:59.068",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447418,1713014879093,"fUST",-2582.43415797,0.00025992,2,"2024-04-13T13:27:59.093",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447419,1713014879117,"fUST",-875.68861657,0.00025993,2,"2024-04-13T13:27:59.117",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447420,1713014879141,"fUST",-155.0,0.00025994,2,"2024-04-13T13:27:59.141",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447421,1713014879165,"fUST",-5788.83378391,0.00025994,2,"2024-04-13T13:27:59.165",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447422,1713014879189,"fUST",-157.42885592,0.00025995,2,"2024-04-13T13:27:59.189",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447423,1713014879213,"fUST",-400.0,0.00025995,2,"2024-04-13T13:27:59.213",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447424,1713014879237,"fUST",-953.28313122,0.00025995,2,"2024-04-13T13:27:59.237",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447425,1713014879262,"fUST",-2618.53583453,0.00025995,2,"2024-04-13T13:27:59.262",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447426,1713014879286,"fUST",-1487.19821628,0.00025995,2,"2024-04-13T13:27:59.286",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447427,1713014879310,"fUST",-155.0,0.00025996,2,"2024-04-13T13:27:59.310",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447428,1713014879333,"fUST",-500.0,0.00025996,2,"2024-04-13T13:27:59.333",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447429,1713014879356,"fUST",-549.24705679,0.00025996,2,"2024-04-13T13:27:59.356",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447430,1713014879381,"fUST",-1494.69948559,0.00025996,2,"2024-04-13T13:27:59.381",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447431,1713014879405,"fUST",-155.0,0.00025997,2,"2024-04-13T13:27:59.405",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447432,1713014879430,"fUST",-156.70718768,0.00025997,2,"2024-04-13T13:27:59.430",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447433,1713014879453,"fUST",-155.0,0.00025997,2,"2024-04-13T13:27:59.453",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447434,1713014879478,"fUST",-300.0,0.00025998,2,"2024-04-13T13:27:59.478",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447435,1713014879503,"fUST",-11236.54296234,0.00025999,2,"2024-04-13T13:27:59.503",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447436,1713014884535,"fUST",-1855.17275697,0.00025991,2,"2024-04-13T13:28:04.535",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447438,1713014884560,"fUST",-300.0,0.00025991,2,"2024-04-13T13:28:04.560",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447439,1713014884584,"fUST",-326.70075663,0.00025991,2,"2024-04-13T13:28:04.584",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447440,1713014884609,"fUST",-300.0,0.00025991,2,"2024-04-13T13:28:04.609",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447441,1713014884632,"fUST",-788.37246078,0.00025999,2,"2024-04-13T13:28:04.632",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447443,1713014948276,"fUST",-300.0,0.00026,2,"2024-04-13T13:29:08.276",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447444,1713014948300,"fUST",-261.0,0.00026,2,"2024-04-13T13:29:08.300",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447445,1713014948325,"fUST",-9552.3336806,0.00026001,2,"2024-04-13T13:29:08.325",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447446,1713014948347,"fUST",-2938.38641777,0.00026001,2,"2024-04-13T13:29:08.347",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447447,1713014948370,"fUST",-361.20819716,0.00026001,2,"2024-04-13T13:29:08.370",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447448,1713014948393,"fUST",-843.87945876,0.00026002,2,"2024-04-13T13:29:08.393",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447449,1713014972971,"fUST",-11373.73297673,0.00025998,2,"2024-04-13T13:29:32.971",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447450,1713014972993,"fUST",-16060.56767013,0.00025999,2,"2024-04-13T13:29:32.993",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447451,1713014973015,"fUST",-155.0,0.00025999,2,"2024-04-13T13:29:33.015",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447453,1713014997828,"fUST",-155.0,0.00025999,2,"2024-04-13T13:29:57.828",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447454,1713014997891,"fUST",-9285.46786019,0.00025999,2,"2024-04-13T13:29:57.891",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447456,1713015015116,"fUST",237.93432944,0.00025999,2,"2024-04-13T13:30:15.116",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447589,1713015034641,"fUST",385.20972518,0.00025999,2,"2024-04-13T13:30:34.641",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447595,1713015038120,"fUST",-404.12054124,0.00026002,2,"2024-04-13T13:30:38.120",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447596,1713015038132,"fUST",-156.87945876,0.00026003,2,"2024-04-13T13:30:38.132",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447597,1713015038142,"fUST",-167.521731,0.00027397,2,"2024-04-13T13:30:38.142",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447598,1713015038152,"fUST",-1176.54900499,0.00031578,4,"2024-04-13T13:30:38.152",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447599,1713015038163,"fUST",-303.23116717,0.00031578,4,"2024-04-13T13:30:38.163",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447600,1713015038173,"fUST",-211.51669702,0.00031579,4,"2024-04-13T13:30:38.173",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447601,1713015038185,"fUST",-485.30851826,0.00031579,4,"2024-04-13T13:30:38.185",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447602,1713015038196,"fUST",-7593.0119346,0.00031579,7,"2024-04-13T13:30:38.196",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447603,1713015038207,"fUST",-166.666666,0.0003158,2,"2024-04-13T13:30:38.207",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447604,1713015038216,"fUST",-1280.80267151,0.00032123,4,"2024-04-13T13:30:38.216",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447605,1713015038226,"fUST",-500.0,0.00032123,2,"2024-04-13T13:30:38.226",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447606,1713015038237,"fUST",-200.0,0.00032123,2,"2024-04-13T13:30:38.237",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447607,1713015038249,"fUST",-500.0,0.00032123,2,"2024-04-13T13:30:38.249",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447608,1713015038260,"fUST",-500.0,0.00032123,2,"2024-04-13T13:30:38.260",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447609,1713015038270,"fUST",-500.0,0.00032123,2,"2024-04-13T13:30:38.270",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447610,1713015038281,"fUST",-500.0,0.00032123,2,"2024-04-13T13:30:38.281",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447611,1713015038293,"fUST",-400.0,0.00032124,2,"2024-04-13T13:30:38.293",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447612,1713015038304,"fUST",-79318.36983543,0.00032124,4,"2024-04-13T13:30:38.304",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447613,1713015038314,"fUST",-11617.31259083,0.00032125,4,"2024-04-13T13:30:38.314",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447614,1713015038324,"fUST",-24900.0,0.00032126,2,"2024-04-13T13:30:38.324",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447615,1713015038336,"fUST",-1074.01193745,0.00034287,2,"2024-04-13T13:30:38.336",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447616,1713015038347,"fUST",-1074.01193744,0.00034291,2,"2024-04-13T13:30:38.347",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447617,1713015038359,"fUST",-185.30783336,0.00034291,2,"2024-04-13T13:30:38.359",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447618,1713015038371,"fUST",-1074.01193744,0.00034294,2,"2024-04-13T13:30:38.371",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447619,1713015038382,"fUST",-1381.3810836,0.00034356,4,"2024-04-13T13:30:38.382",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447620,1713015038392,"fUST",-159.82727101,0.00034378,7,"2024-04-13T13:30:38.392",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447621,1713015038402,"fUST",-185.30783334,0.00034383,2,"2024-04-13T13:30:38.402",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447622,1713015038413,"fUST",-190.17776022,0.00034387,4,"2024-04-13T13:30:38.413",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447623,1713015038424,"fUST",-619.63344012,0.00034387,4,"2024-04-13T13:30:38.424",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447624,1713015038434,"fUST",-239.95475689,0.00034387,4,"2024-04-13T13:30:38.434",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447625,1713015038445,"fUST",-157.62398108,0.00034387,4,"2024-04-13T13:30:38.445",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447626,1713015038456,"fUST",-1973.23074042,0.00034387,4,"2024-04-13T13:30:38.456",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447627,1713015038466,"fUST",-155.24069219,0.00034387,4,"2024-04-13T13:30:38.466",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447628,1713015038476,"fUST",-250.0,0.00034387,2,"2024-04-13T13:30:38.476",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447629,1713015038486,"fUST",-650.37557446,0.00034387,4,"2024-04-13T13:30:38.486",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447630,1713015038496,"fUST",-1890.82308634,0.00034387,4,"2024-04-13T13:30:38.496",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447631,1713015038506,"fUST",-886.9859752,0.00034387,4,"2024-04-13T13:30:38.506",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447632,1713015038517,"fUST",-1091.15938861,0.00034387,4,"2024-04-13T13:30:38.517",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447633,1713015038527,"fUST",-355.30482278,0.00034387,4,"2024-04-13T13:30:38.527",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447634,1713015038538,"fUST",-155.01758801,0.00034387,4,"2024-04-13T13:30:38.538",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447635,1713015038547,"fUST",-400.0,0.00034387,2,"2024-04-13T13:30:38.547",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447636,1713015038556,"fUST",-575.80390088,0.00034387,4,"2024-04-13T13:30:38.556",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447637,1713015038567,"fUST",-2650.70682189,0.00034387,4,"2024-04-13T13:30:38.567",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447638,1713015038578,"fUST",-2456.99464813,0.00034388,4,"2024-04-13T13:30:38.578",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447639,1713015038590,"fUST",-506.26815702,0.00034389,7,"2024-04-13T13:30:38.590",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447640,1713015038600,"fUST",-498.69227485,0.00034389,7,"2024-04-13T13:30:38.600",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447641,1713015038612,"fUST",-270.63797325,0.00034389,7,"2024-04-13T13:30:38.612",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447642,1713015038622,"fUST",-344.87455381,0.00034389,7,"2024-04-13T13:30:38.622",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447643,1713015038634,"fUST",-1661.93121422,0.0003439,4,"2024-04-13T13:30:38.634",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447644,1713015038644,"fUST",-155.24218678,0.0003439,4,"2024-04-13T13:30:38.644",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447645,1713015038654,"fUST",-418.62152639,0.0003439,4,"2024-04-13T13:30:38.654",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447646,1713015038664,"fUST",-203.01368722,0.0003439,4,"2024-04-13T13:30:38.664",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447647,1713015038673,"fUST",-2754.21215527,0.0003439,4,"2024-04-13T13:30:38.673",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447648,1713015038683,"fUST",-3914.91151105,0.0003439,2,"2024-04-13T13:30:38.683",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447649,1713015038694,"fUST",-605.65032515,0.0003439,4,"2024-04-13T13:30:38.694",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447650,1713015038703,"fUST",-155.25842455,0.0003439,4,"2024-04-13T13:30:38.703",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447651,1713015038713,"fUST",-181.3448431,0.0003439,3,"2024-04-13T13:30:38.713",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447652,1713015038723,"fUST",-524.8635464,0.0003439,4,"2024-04-13T13:30:38.723",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447653,1713015038734,"fUST",-279.88294856,0.0003439,4,"2024-04-13T13:30:38.734",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447654,1713015038743,"fUST",-369.05056666,0.0003439,4,"2024-04-13T13:30:38.743",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447655,1713015038753,"fUST",-259.61843384,0.0003439,4,"2024-04-13T13:30:38.753",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447656,1713015038763,"fUST",-243.21556445,0.0003439,4,"2024-04-13T13:30:38.763",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447657,1713015038774,"fUST",-155.72068848,0.0003439,4,"2024-04-13T13:30:38.774",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447658,1713015038784,"fUST",-219.99718885,0.0003439,4,"2024-04-13T13:30:38.784",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447659,1713015038793,"fUST",-250.09663886,0.0003439,4,"2024-04-13T13:30:38.793",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447660,1713015038805,"fUST",-283.64420894,0.0003439,4,"2024-04-13T13:30:38.805",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447661,1713015038815,"fUST",-231.95804009,0.0003439,4,"2024-04-13T13:30:38.815",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447662,1713015038826,"fUST",-1681.43989039,0.0003439,4,"2024-04-13T13:30:38.826",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447663,1713015038837,"fUST",-718.71759762,0.0003439,4,"2024-04-13T13:30:38.837",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447664,1713015038847,"fUST",-155.1005172,0.0003439,4,"2024-04-13T13:30:38.847",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447665,1713015038856,"fUST",-155.23479818,0.0003439,4,"2024-04-13T13:30:38.856",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447666,1713015038866,"fUST",-514.06705654,0.0003439,4,"2024-04-13T13:30:38.866",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447667,1713015038878,"fUST",-155.6710823,0.0003439,4,"2024-04-13T13:30:38.878",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447668,1713015038888,"fUST",-260.0758879,0.0003439,2,"2024-04-13T13:30:38.888",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447669,1713015038898,"fUST",-384.81468294,0.0003439,2,"2024-04-13T13:30:38.898",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447670,1713015038909,"fUST",-1041.7403531,0.0003439,4,"2024-04-13T13:30:38.909",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447671,1713015038919,"fUST",-207.98125663,0.0003439,4,"2024-04-13T13:30:38.919",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447672,1713015038928,"fUST",-284.64613631,0.0003439,4,"2024-04-13T13:30:38.928",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447673,1713015038938,"fUST",-272.41852159,0.0003439,4,"2024-04-13T13:30:38.938",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447674,1713015038947,"fUST",-369.18939048,0.0003439,4,"2024-04-13T13:30:38.947",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447675,1713015038955,"fUST",-486.13643746,0.0003439,4,"2024-04-13T13:30:38.955",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447676,1713015038966,"fUST",-207.03347943,0.0003439,4,"2024-04-13T13:30:38.966",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447677,1713015038976,"fUST",-817.11394839,0.0003439,4,"2024-04-13T13:30:38.976",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447678,1713015038985,"fUST",-160.93940628,0.0003439,2,"2024-04-13T13:30:38.985",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447679,1713015038996,"fUST",-468.34215255,0.0003439,4,"2024-04-13T13:30:38.996",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447680,1713015039006,"fUST",-176.18305468,0.0003439,7,"2024-04-13T13:30:39.006",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447681,1713015039017,"fUST",-155.55304906,0.0003439,4,"2024-04-13T13:30:39.017",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447682,1713015039027,"fUST",-268.59221486,0.0003439,4,"2024-04-13T13:30:39.027",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447683,1713015039036,"fUST",-202.95749,0.0003439,4,"2024-04-13T13:30:39.036",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447684,1713015039047,"fUST",-301.7177359,0.0003439,4,"2024-04-13T13:30:39.047",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447685,1713015039057,"fUST",-378.34419451,0.0003439,2,"2024-04-13T13:30:39.057",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447686,1713015039067,"fUST",-279.48777514,0.0003439,4,"2024-04-13T13:30:39.067",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447687,1713015039076,"fUST",-1911.5275723,0.0003439,120,"2024-04-13T13:30:39.076",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447688,1713015039085,"fUST",-3314.97282506,0.0003439,4,"2024-04-13T13:30:39.085",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447689,1713015039095,"fUST",-5137.35206997,0.00034391,4,"2024-04-13T13:30:39.095",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447690,1713015039106,"fUST",-432.47188751,0.00034392,4,"2024-04-13T13:30:39.106",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447691,1713015039116,"fUST",-500.0,0.00034393,7,"2024-04-13T13:30:39.116",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447692,1713015039127,"fUST",-500.0,0.00034393,7,"2024-04-13T13:30:39.127",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447693,1713015039138,"fUST",-987.58,0.00034393,7,"2024-04-13T13:30:39.138",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447694,1713015039148,"fUST",-500.0,0.00034393,7,"2024-04-13T13:30:39.148",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447695,1713015039158,"fUST",-1583.55,0.00034393,2,"2024-04-13T13:30:39.158",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447696,1713015039168,"fUST",-298.81347776,0.00034393,7,"2024-04-13T13:30:39.168",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447697,1713015039178,"fUST",-293.18569961,0.00034393,7,"2024-04-13T13:30:39.178",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447698,1713015039189,"fUST",-500.0,0.00034393,7,"2024-04-13T13:30:39.189",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447699,1713015039200,"fUST",-231.07620024,0.00034393,7,"2024-04-13T13:30:39.200",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447700,1713015039210,"fUST",-198419.94419696,0.00034394,5,"2024-04-13T13:30:39.210",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447701,1713015039219,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.219",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447702,1713015039229,"fUST",-500.33082873,0.00034394,7,"2024-04-13T13:30:39.229",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447703,1713015039239,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.239",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447704,1713015039248,"fUST",-501.65200182,0.00034394,7,"2024-04-13T13:30:39.248",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447705,1713015039257,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.257",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447706,1713015039267,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.267",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447707,1713015039276,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.276",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447708,1713015039286,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.286",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447709,1713015039296,"fUST",-502.15700964,0.00034394,7,"2024-04-13T13:30:39.296",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447710,1713015039424,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.424",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447711,1713015039434,"fUST",-503.38925269,0.00034394,7,"2024-04-13T13:30:39.434",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447712,1713015039444,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.444",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447713,1713015039453,"fUST",-501.42325856,0.00034394,7,"2024-04-13T13:30:39.453",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447714,1713015039462,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.462",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447715,1713015039472,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.472",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447717,1713015039484,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.484",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447718,1713015039494,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.494",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447720,1713015039504,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.504",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447721,1713015039513,"fUST",-502.33900205,0.00034394,7,"2024-04-13T13:30:39.513",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447723,1713015039523,"fUST",-503.25069039,0.00034394,7,"2024-04-13T13:30:39.523",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447726,1713015039532,"fUST",-417.90975819,0.00034394,7,"2024-04-13T13:30:39.532",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447727,1713015039542,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.542",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447728,1713015039551,"fUST",-644.79868849,0.00034394,7,"2024-04-13T13:30:39.551",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447729,1713015039561,"fUST",-300.0,0.00034394,7,"2024-04-13T13:30:39.561",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447731,1713015039570,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.570",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447732,1713015039580,"fUST",-1012.02014625,0.00034394,7,"2024-04-13T13:30:39.580",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447733,1713015039590,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.590",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447735,1713015039600,"fUST",-515.95723654,0.00034394,7,"2024-04-13T13:30:39.600",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447737,1713015039610,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.610",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447738,1713015039619,"fUST",-517.7182287,0.00034394,7,"2024-04-13T13:30:39.619",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447739,1713015039629,"fUST",-561.7647371,0.00034394,7,"2024-04-13T13:30:39.629",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447740,1713015039639,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.639",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447741,1713015039648,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.648",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447743,1713015039657,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.657",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447745,1713015039666,"fUST",-616.05104333,0.00034394,7,"2024-04-13T13:30:39.666",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447746,1713015039675,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.675",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447748,1713015039685,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.685",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447750,1713015039694,"fUST",-500.0,0.00034394,14,"2024-04-13T13:30:39.694",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447752,1713015039703,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.703",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447754,1713015039713,"fUST",-499.30594782,0.00034394,7,"2024-04-13T13:30:39.713",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447756,1713015039723,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.723",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447758,1713015039735,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.735",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447760,1713015039745,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.745",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447762,1713015039754,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.754",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447764,1713015039764,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.764",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447766,1713015039775,"fUST",-834.75,0.00034394,7,"2024-04-13T13:30:39.775",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447768,1713015039785,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.785",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447770,1713015039794,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.794",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447772,1713015039802,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.802",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447774,1713015039813,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.813",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447776,1713015039822,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.822",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447778,1713015039831,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.831",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447780,1713015039841,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.841",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447782,1713015039850,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.850",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447784,1713015039858,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.858",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447786,1713015039867,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.867",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447788,1713015039876,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.876",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447790,1713015039887,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.887",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447792,1713015039896,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.896",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447794,1713015039907,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.907",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447796,1713015039916,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.916",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447798,1713015039926,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.926",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447800,1713015039936,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.936",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447802,1713015039947,"fUST",-186.98402372,0.00034394,7,"2024-04-13T13:30:39.947",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447804,1713015039957,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.957",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447806,1713015039966,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.966",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447808,1713015039975,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.975",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447810,1713015039985,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:39.985",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447812,1713015039994,"fUST",-515.37740634,0.00034394,7,"2024-04-13T13:30:39.994",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447814,1713015040003,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.003",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447816,1713015040012,"fUST",-165.52530305,0.00034394,7,"2024-04-13T13:30:40.012",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447818,1713015040021,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.021",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447820,1713015040030,"fUST",-502.23498175,0.00034394,7,"2024-04-13T13:30:40.030",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447822,1713015040039,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.039",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447824,1713015040049,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.049",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447826,1713015040059,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.059",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447828,1713015040068,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.068",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447829,1713015040077,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.077",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447831,1713015040087,"fUST",-500.79208165,0.00034394,7,"2024-04-13T13:30:40.087",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447833,1713015040097,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.097",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447835,1713015040106,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.106",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447837,1713015040115,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.115",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447839,1713015040125,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.125",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447841,1713015040136,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.136",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447843,1713015040144,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.144",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447846,1713015040155,"fUST",-260.33821339,0.00034394,7,"2024-04-13T13:30:40.155",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447847,1713015040165,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.165",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447850,1713015040175,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.175",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447852,1713015040185,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.185",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447854,1713015040195,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.195",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447855,1713015040205,"fUST",-580.63,0.00034394,7,"2024-04-13T13:30:40.205",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447857,1713015040215,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.215",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447860,1713015040225,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.225",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447862,1713015040235,"fUST",-501.40211522,0.00034394,7,"2024-04-13T13:30:40.235",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447863,1713015040245,"fUST",-540.5841576,0.00034394,7,"2024-04-13T13:30:40.245",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447865,1713015040255,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.255",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447867,1713015040265,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.265",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447869,1713015040276,"fUST",-1357.57,0.00034394,7,"2024-04-13T13:30:40.276",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447871,1713015040287,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.287",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447874,1713015040297,"fUST",-1014.92,0.00034394,7,"2024-04-13T13:30:40.297",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447876,1713015040307,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.307",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447877,1713015040317,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.317",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447879,1713015040327,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.327",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447881,1713015040339,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.339",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447883,1713015040348,"fUST",-502.11463921,0.00034394,7,"2024-04-13T13:30:40.348",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447886,1713015040359,"fUST",-3042.43,0.00034394,7,"2024-04-13T13:30:40.359",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447887,1713015040369,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.369",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447889,1713015040379,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.379",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447891,1713015040389,"fUST",-1349.33,0.00034394,7,"2024-04-13T13:30:40.389",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447893,1713015040398,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.398",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447895,1713015040407,"fUST",-502.33733674,0.00034394,7,"2024-04-13T13:30:40.407",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447897,1713015040417,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.417",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447899,1713015040427,"fUST",-500.65378748,0.00034394,7,"2024-04-13T13:30:40.427",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447901,1713015040437,"fUST",-502.44385136,0.00034394,7,"2024-04-13T13:30:40.437",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447903,1713015040446,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.446",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447905,1713015040456,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.456",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447907,1713015040466,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.466",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447909,1713015040477,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.477",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447911,1713015040487,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.487",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447913,1713015040499,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.499",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447915,1713015040509,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.509",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447917,1713015040518,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.518",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447919,1713015040528,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.528",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447921,1713015040538,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.538",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447923,1713015040547,"fUST",-309.73189997,0.00034394,7,"2024-04-13T13:30:40.547",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447925,1713015040556,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.556",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447927,1713015040566,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.566",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447929,1713015040576,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.576",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447931,1713015040586,"fUST",-823.08,0.00034394,7,"2024-04-13T13:30:40.586",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447933,1713015040596,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.596",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447935,1713015040607,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.607",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447937,1713015040617,"fUST",-725.59,0.00034394,7,"2024-04-13T13:30:40.617",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447939,1713015040629,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.629",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447941,1713015040639,"fUST",-502.32186539,0.00034394,7,"2024-04-13T13:30:40.639",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447943,1713015040649,"fUST",-481.88688005,0.00034394,7,"2024-04-13T13:30:40.649",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447945,1713015040659,"fUST",-2575.23,0.00034394,7,"2024-04-13T13:30:40.659",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447947,1713015040668,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.668",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447949,1713015040678,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.678",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447951,1713015040688,"fUST",-1177.63,0.00034394,7,"2024-04-13T13:30:40.688",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447953,1713015040698,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.698",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447955,1713015040708,"fUST",-2208.49,0.00034394,7,"2024-04-13T13:30:40.708",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447957,1713015040718,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.718",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447959,1713015040729,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.729",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447960,1713015040741,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.741",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447962,1713015040751,"fUST",-502.47181496,0.00034394,7,"2024-04-13T13:30:40.751",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447965,1713015040762,"fUST",-721.69,0.00034394,7,"2024-04-13T13:30:40.762",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447967,1713015040774,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.774",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447969,1713015040784,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.784",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447971,1713015040794,"fUST",-1096.19,0.00034394,7,"2024-04-13T13:30:40.794",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447972,1713015040803,"fUST",-818.08,0.00034394,7,"2024-04-13T13:30:40.803",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447974,1713015040811,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.811",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447976,1713015040821,"fUST",-501.69910423,0.00034394,7,"2024-04-13T13:30:40.821",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447978,1713015040831,"fUST",-2592.32,0.00034394,7,"2024-04-13T13:30:40.831",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447980,1713015040840,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.840",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447982,1713015040850,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.850",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447985,1713015040860,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.860",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447986,1713015040869,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.869",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447989,1713015040879,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.879",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447991,1713015040889,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.889",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447993,1713015040899,"fUST",-508.62523054,0.00034394,7,"2024-04-13T13:30:40.899",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447994,1713015040909,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.909",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447997,1713015040919,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.919",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322447999,1713015040930,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.930",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448001,1713015040940,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.940",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448003,1713015040950,"fUST",-998.3,0.00034394,7,"2024-04-13T13:30:40.950",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448004,1713015040960,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.960",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448007,1713015040970,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.970",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448009,1713015040980,"fUST",-815.7,0.00034394,7,"2024-04-13T13:30:40.980",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448011,1713015040990,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:40.990",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448012,1713015041001,"fUST",-1108.59,0.00034394,7,"2024-04-13T13:30:41.001",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448015,1713015041011,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.011",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448017,1713015041021,"fUST",-619.98389421,0.00034394,7,"2024-04-13T13:30:41.021",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448018,1713015041030,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.030",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448020,1713015041040,"fUST",-500.70333119,0.00034394,7,"2024-04-13T13:30:41.040",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448022,1713015041049,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.049",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448025,1713015041060,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.060",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448026,1713015041069,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.069",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448029,1713015041079,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.079",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448031,1713015041087,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.087",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448033,1713015041097,"fUST",-1128.53,0.00034394,7,"2024-04-13T13:30:41.097",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448034,1713015041106,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.106",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448035,1713015041116,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.116",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448036,1713015041126,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.126",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448037,1713015041139,"fUST",-2516.5,0.00034394,7,"2024-04-13T13:30:41.139",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448038,1713015041148,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.148",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448040,1713015041159,"fUST",-33798.35,0.00034394,7,"2024-04-13T13:30:41.159",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448042,1713015041168,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.168",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448044,1713015041178,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.178",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448046,1713015041188,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.188",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448048,1713015041197,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.197",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448050,1713015041206,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.206",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448052,1713015041215,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.215",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448054,1713015041225,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.225",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448056,1713015041236,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.236",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448058,1713015041246,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.246",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448060,1713015041257,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.257",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448062,1713015041266,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.266",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448064,1713015041276,"fUST",-2217.02,0.00034394,7,"2024-04-13T13:30:41.276",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448066,1713015041286,"fUST",-502.83471538,0.00034394,7,"2024-04-13T13:30:41.286",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448068,1713015041295,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.295",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448070,1713015041305,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.305",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448072,1713015041316,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.316",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448074,1713015041326,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.326",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448076,1713015041335,"fUST",-2535.45,0.00034394,7,"2024-04-13T13:30:41.335",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448078,1713015041344,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.344",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448080,1713015041354,"fUST",-1396.73,0.00034394,7,"2024-04-13T13:30:41.354",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448082,1713015041363,"fUST",-939.26,0.00034394,7,"2024-04-13T13:30:41.363",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448084,1713015041373,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.373",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448086,1713015041384,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.384",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448088,1713015041395,"fUST",-648.57,0.00034394,7,"2024-04-13T13:30:41.395",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448090,1713015041404,"fUST",-706.34,0.00034394,7,"2024-04-13T13:30:41.404",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448092,1713015041413,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.413",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448094,1713015041423,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.423",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448096,1713015041433,"fUST",-1152.24,0.00034394,7,"2024-04-13T13:30:41.433",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448098,1713015041442,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.442",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448100,1713015041451,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.451",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448102,1713015041460,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.460",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448104,1713015041470,"fUST",-501.31569427,0.00034394,7,"2024-04-13T13:30:41.470",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448106,1713015041480,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.480",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448108,1713015041490,"fUST",-403.0062088,0.00034394,7,"2024-04-13T13:30:41.490",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448110,1713015041500,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.500",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448112,1713015041510,"fUST",-554.51550462,0.00034394,7,"2024-04-13T13:30:41.510",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448114,1713015041520,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.520",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448116,1713015041530,"fUST",-502.09780536,0.00034394,7,"2024-04-13T13:30:41.530",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448118,1713015041539,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.539",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448120,1713015041549,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.549",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448123,1713015041560,"fUST",-500.70531605,0.00034394,7,"2024-04-13T13:30:41.560",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448125,1713015041569,"fUST",-579.86036251,0.00034394,7,"2024-04-13T13:30:41.569",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448127,1713015041578,"fUST",-505.95434018,0.00034394,7,"2024-04-13T13:30:41.578",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448128,1713015041588,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.588",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448130,1713015041597,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.597",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448132,1713015041608,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.608",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448135,1713015041618,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.618",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448137,1713015041628,"fUST",-648.74,0.00034394,7,"2024-04-13T13:30:41.628",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448138,1713015041637,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.637",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448140,1713015041646,"fUST",-502.63757926,0.00034394,7,"2024-04-13T13:30:41.646",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448142,1713015041656,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.656",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448144,1713015041666,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.666",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448146,1713015041676,"fUST",-561.14403191,0.00034394,7,"2024-04-13T13:30:41.676",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448148,1713015041686,"fUST",-383.59741185,0.00034394,7,"2024-04-13T13:30:41.686",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448150,1713015041697,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.697",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448152,1713015041706,"fUST",-2250.58,0.00034394,7,"2024-04-13T13:30:41.706",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448154,1713015041716,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.716",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448156,1713015041731,"fUST",-503.56911168,0.00034394,7,"2024-04-13T13:30:41.731",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448158,1713015041741,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.741",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448160,1713015041751,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.751",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448162,1713015041760,"fUST",-517.58141715,0.00034394,7,"2024-04-13T13:30:41.760",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448164,1713015041770,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.770",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448166,1713015041781,"fUST",-151.0,0.00034394,2,"2024-04-13T13:30:41.781",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448168,1713015041790,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.790",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448171,1713015041800,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.800",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448173,1713015041811,"fUST",-1147.33,0.00034394,7,"2024-04-13T13:30:41.811",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448175,1713015041821,"fUST",-6760.6,0.00034394,7,"2024-04-13T13:30:41.821",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448177,1713015041830,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:41.830",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448179,1713015041840,"fUST",-248.46576007,0.00034395,4,"2024-04-13T13:30:41.840",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448181,1713015041850,"fUST",-503.49918991,0.00034395,7,"2024-04-13T13:30:41.850",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448183,1713015041860,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:41.860",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448185,1713015041871,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:41.871",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448187,1713015041882,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:41.882",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448189,1713015041891,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:41.891",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448191,1713015041900,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:41.900",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448193,1713015041910,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:41.910",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448195,1713015041921,"fUST",-790.53,0.00034395,7,"2024-04-13T13:30:41.921",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448197,1713015041931,"fUST",-790.53,0.00034395,7,"2024-04-13T13:30:41.931",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448199,1713015041940,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:41.940",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448201,1713015041950,"fUST",-501.51977991,0.00034395,7,"2024-04-13T13:30:41.950",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448203,1713015041960,"fUST",-501.37377778,0.00034395,7,"2024-04-13T13:30:41.960",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448214,1713015042064,"fUST",-214.81493705,0.00034395,7,"2024-04-13T13:30:42.064",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448216,1713015042074,"fUST",-2043.72,0.00034395,7,"2024-04-13T13:30:42.074",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448218,1713015042083,"fUST",-563.04684633,0.00034395,7,"2024-04-13T13:30:42.083",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448220,1713015042093,"fUST",-738.77,0.00034395,7,"2024-04-13T13:30:42.093",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448222,1713015042103,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.103",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448224,1713015042113,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.113",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448226,1713015042124,"fUST",-501.56647193,0.00034395,7,"2024-04-13T13:30:42.124",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448229,1713015042135,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.135",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448231,1713015042146,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.146",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448233,1713015042156,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.156",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448235,1713015042166,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.166",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448236,1713015042176,"fUST",-501.72219097,0.00034395,7,"2024-04-13T13:30:42.176",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448238,1713015042186,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.186",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448240,1713015042196,"fUST",-501.94047766,0.00034395,7,"2024-04-13T13:30:42.196",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448243,1713015042206,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.206",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448244,1713015042215,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.215",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448246,1713015042225,"fUST",-3317.61,0.00034395,7,"2024-04-13T13:30:42.225",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448248,1713015042234,"fUST",-501.40871073,0.00034395,7,"2024-04-13T13:30:42.234",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448251,1713015042243,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.243",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448252,1713015042252,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.252",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448255,1713015042262,"fUST",-2363.91,0.00034395,7,"2024-04-13T13:30:42.262",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448256,1713015042272,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.272",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448259,1713015042281,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.281",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448261,1713015042290,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.290",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448263,1713015042300,"fUST",-508.33,0.00034395,7,"2024-04-13T13:30:42.300",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448265,1713015042310,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.310",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448267,1713015042319,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.319",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448269,1713015042328,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.328",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448271,1713015042337,"fUST",-853.71,0.00034395,7,"2024-04-13T13:30:42.337",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448273,1713015042350,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.350",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448276,1713015042358,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.358",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448278,1713015042368,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.368",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448280,1713015042381,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.381",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448282,1713015042391,"fUST",-500.33287522,0.00034395,7,"2024-04-13T13:30:42.391",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448284,1713015042401,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.401",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448286,1713015042411,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.411",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448288,1713015042421,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.421",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448290,1713015042430,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.430",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448292,1713015042439,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.439",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448294,1713015042449,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.449",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448296,1713015042458,"fUST",-500.0,0.00034395,7,"2024-04-13T13:30:42.458",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448298,1713015042467,"fUST",-501.15222337,0.00034396,7,"2024-04-13T13:30:42.467",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448300,1713015042476,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.476",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448302,1713015042486,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.486",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448304,1713015042495,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.495",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448306,1713015042504,"fUST",-502.83852805,0.00034396,7,"2024-04-13T13:30:42.504",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448308,1713015042513,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.513",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448312,1713015042522,"fUST",-504.16077056,0.00034396,7,"2024-04-13T13:30:42.522",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448315,1713015042531,"fUST",-263.05878435,0.00034396,7,"2024-04-13T13:30:42.531",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448318,1713015042540,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.540",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448321,1713015042549,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.549",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448324,1713015042558,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.558",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448327,1713015042567,"fUST",-500.41206673,0.00034396,7,"2024-04-13T13:30:42.567",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448330,1713015042576,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.576",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448332,1713015042585,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.585",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448334,1713015042594,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.594",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448336,1713015042603,"fUST",-610.21924403,0.00034396,7,"2024-04-13T13:30:42.603",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448338,1713015042613,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.613",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448340,1713015042623,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.623",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448342,1713015042634,"fUST",-500.82768302,0.00034396,7,"2024-04-13T13:30:42.634",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448344,1713015042643,"fUST",-640.17,0.00034396,7,"2024-04-13T13:30:42.643",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448346,1713015042652,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.652",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448348,1713015042662,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.662",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448350,1713015042671,"fUST",-590.04462163,0.00034396,7,"2024-04-13T13:30:42.671",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448352,1713015042681,"fUST",-501.66574896,0.00034396,7,"2024-04-13T13:30:42.681",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448354,1713015042690,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.690",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448356,1713015042700,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.700",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448357,1713015042709,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.709",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448360,1713015042718,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.718",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448362,1713015042728,"fUST",-503.12603067,0.00034396,7,"2024-04-13T13:30:42.728",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448363,1713015042739,"fUST",-500.80063055,0.00034396,7,"2024-04-13T13:30:42.739",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448365,1713015042749,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.749",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448367,1713015042758,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.758",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448369,1713015042767,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.767",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448371,1713015042778,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.778",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448374,1713015042788,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.788",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448376,1713015042797,"fUST",-502.74693819,0.00034396,7,"2024-04-13T13:30:42.797",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448378,1713015042808,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.808",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448380,1713015042817,"fUST",-501.62064787,0.00034396,7,"2024-04-13T13:30:42.817",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448381,1713015042826,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.826",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448383,1713015042835,"fUST",-501.54953174,0.00034396,7,"2024-04-13T13:30:42.835",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448385,1713015042844,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.844",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448387,1713015042853,"fUST",-520.85823513,0.00034396,7,"2024-04-13T13:30:42.853",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448389,1713015042862,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.862",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448391,1713015042871,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.871",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448393,1713015042882,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.882",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448396,1713015042892,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.892",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448398,1713015042901,"fUST",-1384.9,0.00034396,7,"2024-04-13T13:30:42.901",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448400,1713015042910,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.910",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448402,1713015042919,"fUST",-502.35220558,0.00034396,7,"2024-04-13T13:30:42.919",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448404,1713015042928,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.928",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448406,1713015042938,"fUST",-501.17687522,0.00034396,7,"2024-04-13T13:30:42.938",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448408,1713015042947,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.947",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448410,1713015042956,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.956",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448412,1713015042966,"fUST",-501.32346255,0.00034396,7,"2024-04-13T13:30:42.966",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448414,1713015042975,"fUST",-248.29776842,0.00034396,7,"2024-04-13T13:30:42.975",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448415,1713015042984,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:42.984",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448417,1713015042994,"fUST",-503.88828186,0.00034396,7,"2024-04-13T13:30:42.994",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448420,1713015043003,"fUST",-500.59272829,0.00034396,7,"2024-04-13T13:30:43.003",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448421,1713015043012,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:43.012",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448423,1713015043021,"fUST",-790.53,0.00034396,7,"2024-04-13T13:30:43.021",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448425,1713015043031,"fUST",-790.53,0.00034396,7,"2024-04-13T13:30:43.031",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448427,1713015043041,"fUST",-507.93799496,0.00034396,7,"2024-04-13T13:30:43.041",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448429,1713015043050,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:43.050",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448431,1713015043059,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:43.059",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448433,1713015043069,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:43.069",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448435,1713015043078,"fUST",-500.0,0.00034396,7,"2024-04-13T13:30:43.078",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448437,1713015043087,"fUST",-151.0,0.00034396,2,"2024-04-13T13:30:43.087",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448439,1713015043097,"fUST",-151.0,0.00034396,2,"2024-04-13T13:30:43.097",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448441,1713015043106,"fUST",-151.0,0.00034396,2,"2024-04-13T13:30:43.106",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448443,1713015043115,"fUST",-790.53,0.00034397,7,"2024-04-13T13:30:43.115",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448445,1713015043124,"fUST",-790.53,0.00034397,7,"2024-04-13T13:30:43.124",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448447,1713015043134,"fUST",-790.53,0.00034397,7,"2024-04-13T13:30:43.134",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448449,1713015043143,"fUST",-790.53,0.00034397,7,"2024-04-13T13:30:43.143",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448451,1713015043152,"fUST",-153.0,0.000344,2,"2024-04-13T13:30:43.152",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448453,1713015043161,"fUST",-185.30783334,0.00034476,2,"2024-04-13T13:30:43.161",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448455,1713015043170,"fUST",-185.30783334,0.00034568,2,"2024-04-13T13:30:43.170",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448457,1713015043179,"fUST",-2807.27364712,0.0003457,2,"2024-04-13T13:30:43.179",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448459,1713015043188,"fUST",-500.0,0.00034667,7,"2024-04-13T13:30:43.188",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448462,1713015043197,"fUST",-987.58,0.00034667,7,"2024-04-13T13:30:43.197",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448464,1713015043207,"fUST",-500.0,0.00034667,7,"2024-04-13T13:30:43.207",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448466,1713015043216,"fUST",-1583.55,0.00034667,2,"2024-04-13T13:30:43.216",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448468,1713015043226,"fUST",-4101.66,0.00034667,2,"2024-04-13T13:30:43.226",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448470,1713015043237,"fUST",-500.0,0.00034667,7,"2024-04-13T13:30:43.237",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448472,1713015043245,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.245",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448474,1713015043254,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.254",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448476,1713015043263,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.263",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448478,1713015043275,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.275",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448480,1713015043284,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.284",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448482,1713015043299,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.299",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448485,1713015043308,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.308",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448488,1713015043318,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.318",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448491,1713015043329,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.329",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448494,1713015043339,"fUST",-501.64491208,0.00034668,7,"2024-04-13T13:30:43.339",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448497,1713015043349,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.349",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448499,1713015043359,"fUST",-500.0,0.00034668,14,"2024-04-13T13:30:43.359",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448501,1713015043369,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.369",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448503,1713015043379,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.379",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448505,1713015043390,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.390",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448507,1713015043400,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.400",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448509,1713015043410,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.410",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448511,1713015043420,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.420",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448513,1713015043430,"fUST",-834.75,0.00034668,7,"2024-04-13T13:30:43.430",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448515,1713015043440,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.440",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448517,1713015043449,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.449",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448519,1713015043458,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.458",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448521,1713015043467,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.467",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448523,1713015043476,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.476",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448525,1713015043486,"fUST",-513.10504272,0.00034668,7,"2024-04-13T13:30:43.486",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448527,1713015043495,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.495",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448529,1713015043503,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.503",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448531,1713015043512,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.512",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448533,1713015043521,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.521",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448534,1713015043530,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.530",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448536,1713015043540,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.540",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448538,1713015043550,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.550",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448540,1713015043560,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.560",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448542,1713015043569,"fUST",-219.50666895,0.00034668,7,"2024-04-13T13:30:43.569",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448544,1713015043578,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.578",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448546,1713015043588,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.588",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448548,1713015043599,"fUST",-426.30325555,0.00034668,7,"2024-04-13T13:30:43.599",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448550,1713015043610,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.610",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448553,1713015043619,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.619",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448555,1713015043630,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.630",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448556,1713015043639,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.639",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448559,1713015043649,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.649",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448560,1713015043659,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.659",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448562,1713015043669,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.669",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448564,1713015043679,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.679",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448566,1713015043690,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.690",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448568,1713015043699,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.699",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448570,1713015043709,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.709",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448572,1713015043718,"fUST",-521.08070212,0.00034668,7,"2024-04-13T13:30:43.718",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448574,1713015043729,"fUST",-529.60230048,0.00034668,7,"2024-04-13T13:30:43.729",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448576,1713015043741,"fUST",-507.26959406,0.00034668,7,"2024-04-13T13:30:43.741",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448578,1713015043751,"fUST",-580.63,0.00034668,7,"2024-04-13T13:30:43.751",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448580,1713015043762,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.762",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448582,1713015043773,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.773",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448584,1713015043783,"fUST",-507.93374897,0.00034668,7,"2024-04-13T13:30:43.783",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448586,1713015043793,"fUST",-1357.57,0.00034668,7,"2024-04-13T13:30:43.793",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448588,1713015043802,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.802",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448590,1713015043814,"fUST",-1014.92,0.00034668,7,"2024-04-13T13:30:43.814",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448592,1713015043823,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.823",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448595,1713015043836,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.836",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448596,1713015043848,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.848",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448598,1713015043858,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.858",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448600,1713015043869,"fUST",-3042.43,0.00034668,7,"2024-04-13T13:30:43.869",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448602,1713015043880,"fUST",-505.10434053,0.00034668,7,"2024-04-13T13:30:43.880",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448604,1713015043890,"fUST",-1349.33,0.00034668,7,"2024-04-13T13:30:43.890",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448606,1713015043900,"fUST",-501.63398717,0.00034668,7,"2024-04-13T13:30:43.900",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448608,1713015043910,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.910",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448610,1713015043919,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.919",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448612,1713015043928,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.928",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448614,1713015043937,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.937",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448616,1713015043946,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.946",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448618,1713015043957,"fUST",-508.47353412,0.00034668,7,"2024-04-13T13:30:43.957",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448620,1713015043968,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.968",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448622,1713015043979,"fUST",-516.92728088,0.00034668,7,"2024-04-13T13:30:43.979",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448624,1713015043990,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:43.990",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448626,1713015044002,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.002",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448628,1713015044014,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.014",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448630,1713015044024,"fUST",-823.08,0.00034668,7,"2024-04-13T13:30:44.024",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448632,1713015044034,"fUST",-509.49711825,0.00034668,7,"2024-04-13T13:30:44.034",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448634,1713015044043,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.043",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448636,1713015044053,"fUST",-725.59,0.00034668,7,"2024-04-13T13:30:44.053",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448638,1713015044063,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.063",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448640,1713015044072,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.072",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448642,1713015044081,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.081",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448644,1713015044090,"fUST",-2575.23,0.00034668,7,"2024-04-13T13:30:44.090",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448646,1713015044100,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.100",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448648,1713015044109,"fUST",-246.297275,0.00034668,2,"2024-04-13T13:30:44.109",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448650,1713015044119,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.119",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448652,1713015044129,"fUST",-1177.63,0.00034668,7,"2024-04-13T13:30:44.129",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448654,1713015044139,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.139",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448656,1713015044148,"fUST",-2208.49,0.00034668,7,"2024-04-13T13:30:44.148",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448658,1713015044158,"fUST",-511.58418896,0.00034668,7,"2024-04-13T13:30:44.158",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448660,1713015044167,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.167",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448662,1713015044178,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.178",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448664,1713015044188,"fUST",-721.69,0.00034668,7,"2024-04-13T13:30:44.188",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448666,1713015044198,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.198",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448668,1713015044207,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.207",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448670,1713015044217,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.217",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448672,1713015044226,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.226",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448673,1713015044236,"fUST",-1096.19,0.00034668,7,"2024-04-13T13:30:44.236",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448675,1713015044246,"fUST",-818.08,0.00034668,7,"2024-04-13T13:30:44.246",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448677,1713015044256,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.256",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448679,1713015044266,"fUST",-2592.32,0.00034668,7,"2024-04-13T13:30:44.266",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448681,1713015044276,"fUST",-254.09674536,0.00034668,7,"2024-04-13T13:30:44.276",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448683,1713015044286,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.286",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448685,1713015044295,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.295",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448687,1713015044305,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.305",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448689,1713015044316,"fUST",-219.28494068,0.00034668,7,"2024-04-13T13:30:44.316",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448691,1713015044325,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.325",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448693,1713015044335,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.335",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448695,1713015044346,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.346",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448697,1713015044355,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.355",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448699,1713015044365,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.365",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448700,1713015044375,"fUST",-381.97699144,0.00034668,7,"2024-04-13T13:30:44.375",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448701,1713015044471,"fUST",-417.69517336,0.00034668,7,"2024-04-13T13:30:44.471",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448702,1713015044481,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.481",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448703,1713015044491,"fUST",-998.3,0.00034668,7,"2024-04-13T13:30:44.491",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448704,1713015044500,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.500",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448705,1713015044509,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.509",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448706,1713015044519,"fUST",-815.7,0.00034668,7,"2024-04-13T13:30:44.519",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448707,1713015044528,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.528",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448708,1713015044538,"fUST",-1108.59,0.00034668,7,"2024-04-13T13:30:44.538",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448709,1713015044547,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.547",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448710,1713015044556,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.556",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448711,1713015044566,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.566",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448712,1713015044575,"fUST",-413.52960305,0.00034668,7,"2024-04-13T13:30:44.575",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448713,1713015044585,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.585",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448714,1713015044594,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.594",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448715,1713015044602,"fUST",-1128.53,0.00034668,7,"2024-04-13T13:30:44.602",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448716,1713015044613,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.613",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448717,1713015044622,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.622",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448718,1713015044631,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.631",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448719,1713015044641,"fUST",-2516.5,0.00034668,7,"2024-04-13T13:30:44.641",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448720,1713015044650,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.650",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448721,1713015044659,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.659",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448722,1713015044668,"fUST",-33798.35,0.00034668,7,"2024-04-13T13:30:44.668",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448723,1713015044677,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.677",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448724,1713015044686,"fUST",-212.80795983,0.00034668,7,"2024-04-13T13:30:44.686",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448725,1713015044695,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.695",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448726,1713015044704,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.704",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448727,1713015044714,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.714",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448728,1713015044724,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.724",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448729,1713015044739,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.739",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448730,1713015044748,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.748",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448731,1713015044758,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.758",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448732,1713015044767,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.767",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448733,1713015044778,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.778",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448734,1713015044789,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.789",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448735,1713015044800,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.800",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448736,1713015044810,"fUST",-2217.02,0.00034668,7,"2024-04-13T13:30:44.810",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448737,1713015044820,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.820",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448738,1713015044829,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.829",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448739,1713015044838,"fUST",-322.96051541,0.00034668,7,"2024-04-13T13:30:44.838",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448740,1713015044848,"fUST",-2535.45,0.00034668,7,"2024-04-13T13:30:44.848",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448741,1713015044858,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.858",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448742,1713015044868,"fUST",-1396.73,0.00034668,7,"2024-04-13T13:30:44.868",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448743,1713015044878,"fUST",-939.26,0.00034668,7,"2024-04-13T13:30:44.878",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448744,1713015044889,"fUST",-502.85893924,0.00034668,7,"2024-04-13T13:30:44.889",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448745,1713015044899,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.899",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448746,1713015044909,"fUST",-648.57,0.00034668,7,"2024-04-13T13:30:44.909",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448747,1713015044920,"fUST",-706.34,0.00034668,7,"2024-04-13T13:30:44.920",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448748,1713015044929,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.929",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448750,1713015044939,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.939",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448752,1713015044948,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:44.948",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448754,1713015044957,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.957",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448755,1713015044967,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.967",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448757,1713015044976,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.976",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448759,1713015044986,"fUST",-1152.24,0.00034668,7,"2024-04-13T13:30:44.986",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448761,1713015044996,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:44.996",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448762,1713015045005,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.005",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448764,1713015045015,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.015",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448766,1713015045026,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.026",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448768,1713015045036,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.036",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448770,1713015045046,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.046",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448771,1713015045056,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.056",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448773,1713015045065,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.065",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448775,1713015045074,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.074",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448777,1713015045084,"fUST",-375.0726596,0.00034668,7,"2024-04-13T13:30:45.084",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448778,1713015045094,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.094",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448779,1713015045104,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.104",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448780,1713015045114,"fUST",-648.74,0.00034668,7,"2024-04-13T13:30:45.114",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448781,1713015045124,"fUST",-617.97867479,0.00034668,7,"2024-04-13T13:30:45.124",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448782,1713015045134,"fUST",-501.09936948,0.00034668,7,"2024-04-13T13:30:45.134",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448783,1713015045143,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.143",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448784,1713015045152,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:45.152",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448785,1713015045161,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.161",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448786,1713015045170,"fUST",-2250.58,0.00034668,7,"2024-04-13T13:30:45.170",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448787,1713015045179,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.179",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448788,1713015045189,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.189",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448789,1713015045198,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:45.198",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448790,1713015045208,"fUST",-504.24950144,0.00034668,7,"2024-04-13T13:30:45.208",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448791,1713015045218,"fUST",-1147.33,0.00034668,7,"2024-04-13T13:30:45.218",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448792,1713015045227,"fUST",-6760.6,0.00034668,7,"2024-04-13T13:30:45.227",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448793,1713015045236,"fUST",-219.02049985,0.00034668,7,"2024-04-13T13:30:45.236",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448794,1713015045245,"fUST",-516.49275527,0.00034669,7,"2024-04-13T13:30:45.245",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448795,1713015045254,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.254",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448796,1713015045263,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.263",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448797,1713015045273,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.273",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448798,1713015045282,"fUST",-499.68616725,0.00034669,7,"2024-04-13T13:30:45.282",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448799,1713015045291,"fUST",-790.53,0.00034669,7,"2024-04-13T13:30:45.291",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448800,1713015045301,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.301",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448801,1713015045309,"fUST",-2043.72,0.00034669,7,"2024-04-13T13:30:45.309",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448802,1713015045318,"fUST",-738.77,0.00034669,7,"2024-04-13T13:30:45.318",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448803,1713015045328,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.328",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448804,1713015045337,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.337",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448805,1713015045346,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.346",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448806,1713015045357,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.357",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448807,1713015045366,"fUST",-507.89043381,0.00034669,7,"2024-04-13T13:30:45.366",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448808,1713015045377,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.377",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448809,1713015045388,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.388",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448810,1713015045398,"fUST",-3317.61,0.00034669,7,"2024-04-13T13:30:45.398",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448811,1713015045407,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.407",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448812,1713015045417,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.417",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448813,1713015045426,"fUST",-2363.91,0.00034669,7,"2024-04-13T13:30:45.426",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448814,1713015045435,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.435",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448815,1713015045444,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.444",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448816,1713015045454,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.454",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448818,1713015045462,"fUST",-508.33,0.00034669,7,"2024-04-13T13:30:45.462",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448819,1713015045471,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.471",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448821,1713015045480,"fUST",-853.71,0.00034669,7,"2024-04-13T13:30:45.480",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448823,1713015045489,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.489",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448825,1713015045498,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.498",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448826,1713015045507,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.507",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448827,1713015045517,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.517",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448829,1713015045526,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.526",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448831,1713015045536,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.536",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448834,1713015045545,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.545",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448836,1713015045557,"fUST",-535.21305459,0.00034669,7,"2024-04-13T13:30:45.557",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448837,1713015045566,"fUST",-500.0,0.00034669,7,"2024-04-13T13:30:45.566",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448838,1713015045575,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.575",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448840,1713015045584,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.584",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448842,1713015045594,"fUST",-419.90088758,0.0003467,7,"2024-04-13T13:30:45.594",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448844,1713015045603,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.603",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448846,1713015045612,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.612",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448847,1713015045622,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.622",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448849,1713015045632,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.632",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448851,1713015045644,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.644",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448853,1713015045653,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.653",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448855,1713015045662,"fUST",-640.17,0.0003467,7,"2024-04-13T13:30:45.662",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448857,1713015045671,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.671",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448858,1713015045680,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.680",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448859,1713015045688,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.688",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448861,1713015045699,"fUST",-565.72365812,0.0003467,7,"2024-04-13T13:30:45.699",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448862,1713015045708,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.708",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448863,1713015045718,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.718",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448864,1713015045732,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.732",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448865,1713015045742,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.742",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448866,1713015045752,"fUST",-342.39120222,0.0003467,7,"2024-04-13T13:30:45.752",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448867,1713015045761,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.761",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448868,1713015045773,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.773",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448869,1713015045783,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.783",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448870,1713015045792,"fUST",-506.21965015,0.0003467,7,"2024-04-13T13:30:45.792",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448871,1713015045803,"fUST",-1384.9,0.0003467,7,"2024-04-13T13:30:45.803",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448872,1713015045813,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.813",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448873,1713015045825,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.825",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448874,1713015045835,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.835",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448875,1713015045845,"fUST",-501.19133556,0.0003467,7,"2024-04-13T13:30:45.845",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448876,1713015045854,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.854",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448877,1713015045864,"fUST",-790.53,0.0003467,7,"2024-04-13T13:30:45.864",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448878,1713015045873,"fUST",-790.53,0.0003467,7,"2024-04-13T13:30:45.873",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448879,1713015045882,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.882",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448880,1713015045893,"fUST",-503.55964822,0.0003467,7,"2024-04-13T13:30:45.893",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448881,1713015045903,"fUST",-500.0,0.0003467,7,"2024-04-13T13:30:45.903",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448882,1713015045912,"fUST",-508.45342757,0.0003467,7,"2024-04-13T13:30:45.912",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448883,1713015045922,"fUST",-151.0,0.0003467,2,"2024-04-13T13:30:45.922",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448884,1713015045932,"fUST",-151.0,0.0003467,2,"2024-04-13T13:30:45.932",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448885,1713015045942,"fUST",-151.0,0.0003467,2,"2024-04-13T13:30:45.942",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448886,1713015045952,"fUST",-151.0,0.0003467,2,"2024-04-13T13:30:45.952",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448887,1713015045961,"fUST",-190.13793507,0.00034671,4,"2024-04-13T13:30:45.961",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448888,1713015045971,"fUST",-155.08995217,0.00034671,4,"2024-04-13T13:30:45.971",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448890,1713015045981,"fUST",-790.53,0.00034671,7,"2024-04-13T13:30:45.981",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448892,1713015045990,"fUST",-153.0,0.000347,2,"2024-04-13T13:30:45.990",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448894,1713015045999,"fUST",-153.0,0.000347,2,"2024-04-13T13:30:45.999",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448896,1713015046009,"fUST",-150.0,0.00034844,2,"2024-04-13T13:30:46.009",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448898,1713015046019,"fUST",-151.0,0.00034845,2,"2024-04-13T13:30:46.019",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448900,1713015046029,"fUST",-151.0,0.00034845,2,"2024-04-13T13:30:46.029",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448902,1713015046038,"fUST",-151.0,0.00034845,2,"2024-04-13T13:30:46.038",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448904,1713015046047,"fUST",-500.0,0.00034845,7,"2024-04-13T13:30:46.047",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448906,1713015046056,"fUST",-151.0,0.00034845,2,"2024-04-13T13:30:46.056",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448908,1713015046065,"fUST",-151.0,0.00034845,2,"2024-04-13T13:30:46.065",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448910,1713015046074,"fUST",-8866.39,0.00034845,7,"2024-04-13T13:30:46.074",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448912,1713015046083,"fUST",-987.58,0.00034941,7,"2024-04-13T13:30:46.083",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448914,1713015046094,"fUST",-500.0,0.00034941,7,"2024-04-13T13:30:46.094",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448916,1713015046103,"fUST",-1583.55,0.00034941,2,"2024-04-13T13:30:46.103",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448918,1713015046113,"fUST",-500.0,0.00034941,7,"2024-04-13T13:30:46.113",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448920,1713015046124,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.124",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448922,1713015046136,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.136",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448924,1713015046145,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.145",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448926,1713015046155,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.155",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448928,1713015046165,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.165",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448930,1713015046176,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.176",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448932,1713015046185,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.185",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448934,1713015046194,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.194",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448936,1713015046204,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.204",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448937,1713015046214,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.214",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448940,1713015046225,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.225",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448942,1713015046234,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.234",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448943,1713015046244,"fUST",-834.75,0.00034942,7,"2024-04-13T13:30:46.244",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448945,1713015046254,"fUST",-512.89323581,0.00034942,7,"2024-04-13T13:30:46.254",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448947,1713015046264,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.264",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448949,1713015046273,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.273",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448951,1713015046283,"fUST",-356.34075149,0.00034942,7,"2024-04-13T13:30:46.283",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448952,1713015046293,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.293",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448953,1713015046302,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.302",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448954,1713015046312,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.312",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448955,1713015046322,"fUST",-190.001494,0.00034942,2,"2024-04-13T13:30:46.322",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448957,1713015046331,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.331",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448958,1713015046340,"fUST",-190.001494,0.00034942,2,"2024-04-13T13:30:46.340",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448959,1713015046350,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.350",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448961,1713015046360,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:46.360",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448962,1713015046370,"fUST",-394.89314671,0.00034942,7,"2024-04-13T13:30:46.370",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448963,1713015046380,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.380",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448964,1713015046390,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:46.390",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448965,1713015046400,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.400",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448966,1713015046410,"fUST",-507.82013399,0.00034942,7,"2024-04-13T13:30:46.410",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448967,1713015046419,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.419",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448968,1713015046429,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.429",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448969,1713015046438,"fUST",-501.64592472,0.00034942,7,"2024-04-13T13:30:46.438",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448970,1713015046447,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.447",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448971,1713015046457,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:46.457",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448972,1713015046466,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.466",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448973,1713015046476,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.476",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448974,1713015046485,"fUST",-484.472316,0.00034942,2,"2024-04-13T13:30:46.485",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448975,1713015046496,"fUST",-291.63521212,0.00034942,7,"2024-04-13T13:30:46.496",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448976,1713015046504,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.504",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448977,1713015046514,"fUST",-484.472316,0.00034942,2,"2024-04-13T13:30:46.514",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448978,1713015046524,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.524",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448979,1713015046538,"fUST",-580.63,0.00034942,7,"2024-04-13T13:30:46.538",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448980,1713015046548,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.548",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448981,1713015046557,"fUST",-505.82341334,0.00034942,7,"2024-04-13T13:30:46.557",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448982,1713015046568,"fUST",-1357.57,0.00034942,7,"2024-04-13T13:30:46.568",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448983,1713015046578,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.578",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448984,1713015046674,"fUST",-1014.92,0.00034942,7,"2024-04-13T13:30:46.674",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448985,1713015046685,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.685",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448986,1713015046695,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.695",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448987,1713015046705,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.705",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448988,1713015046716,"fUST",-3042.43,0.00034942,7,"2024-04-13T13:30:46.716",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448989,1713015046726,"fUST",-1349.33,0.00034942,7,"2024-04-13T13:30:46.726",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448990,1713015046739,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.739",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448991,1713015046749,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.749",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448992,1713015046759,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.759",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448993,1713015046769,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.769",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448994,1713015046780,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.780",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448995,1713015046791,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.791",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448996,1713015046801,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.801",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448997,1713015046812,"fUST",-502.09873569,0.00034942,7,"2024-04-13T13:30:46.812",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448998,1713015046823,"fUST",-823.08,0.00034942,7,"2024-04-13T13:30:46.823",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322448999,1713015046834,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.834",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449000,1713015046844,"fUST",-725.59,0.00034942,7,"2024-04-13T13:30:46.844",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449001,1713015046854,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.854",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449002,1713015046864,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:46.864",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449003,1713015046873,"fUST",-2575.23,0.00034942,7,"2024-04-13T13:30:46.873",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449004,1713015046883,"fUST",-250.99373887,0.00034942,7,"2024-04-13T13:30:46.883",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449005,1713015046895,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.895",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449006,1713015046907,"fUST",-1177.63,0.00034942,7,"2024-04-13T13:30:46.907",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449007,1713015046917,"fUST",-2208.49,0.00034942,7,"2024-04-13T13:30:46.917",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449008,1713015046928,"fUST",-188.72163887,0.00034942,7,"2024-04-13T13:30:46.928",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449009,1713015046937,"fUST",-721.69,0.00034942,7,"2024-04-13T13:30:46.937",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449010,1713015046948,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.948",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449011,1713015046958,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:46.958",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449012,1713015046968,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.968",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449013,1713015046979,"fUST",-1096.19,0.00034942,7,"2024-04-13T13:30:46.979",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449014,1713015046988,"fUST",-818.08,0.00034942,7,"2024-04-13T13:30:46.988",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449015,1713015046998,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:46.998",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449016,1713015047010,"fUST",-2592.32,0.00034942,7,"2024-04-13T13:30:47.010",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449017,1713015047019,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.019",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449018,1713015047029,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.029",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449019,1713015047039,"fUST",-998.3,0.00034942,7,"2024-04-13T13:30:47.039",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449020,1713015047049,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.049",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449021,1713015047060,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.060",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449023,1713015047069,"fUST",-815.7,0.00034942,7,"2024-04-13T13:30:47.069",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449025,1713015047078,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.078",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449027,1713015047087,"fUST",-1108.59,0.00034942,7,"2024-04-13T13:30:47.087",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449029,1713015047097,"fUST",-511.12393042,0.00034942,7,"2024-04-13T13:30:47.097",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449031,1713015047107,"fUST",-502.59759276,0.00034942,7,"2024-04-13T13:30:47.107",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449032,1713015047118,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.118",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449034,1713015047128,"fUST",-1128.53,0.00034942,7,"2024-04-13T13:30:47.128",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449036,1713015047137,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.137",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449037,1713015047147,"fUST",-504.09628153,0.00034942,7,"2024-04-13T13:30:47.147",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449038,1713015047157,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.157",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449039,1713015047167,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.167",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449040,1713015047178,"fUST",-2516.5,0.00034942,7,"2024-04-13T13:30:47.178",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449042,1713015047187,"fUST",-398.44098135,0.00034942,7,"2024-04-13T13:30:47.187",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449043,1713015047197,"fUST",-33798.35,0.00034942,7,"2024-04-13T13:30:47.197",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449045,1713015047207,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.207",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449046,1713015047217,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:47.217",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449047,1713015047228,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.228",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449048,1713015047238,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.238",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449049,1713015047249,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.249",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449050,1713015047259,"fUST",-502.41790659,0.00034942,7,"2024-04-13T13:30:47.259",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449051,1713015047269,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.269",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449052,1713015047279,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.279",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449053,1713015047289,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.289",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449054,1713015047299,"fUST",-2217.02,0.00034942,7,"2024-04-13T13:30:47.299",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449055,1713015047309,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.309",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449056,1713015047320,"fUST",-502.12859615,0.00034942,7,"2024-04-13T13:30:47.320",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449057,1713015047329,"fUST",-2535.45,0.00034942,7,"2024-04-13T13:30:47.329",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449058,1713015047338,"fUST",-1396.73,0.00034942,7,"2024-04-13T13:30:47.338",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449059,1713015047348,"fUST",-939.26,0.00034942,7,"2024-04-13T13:30:47.348",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449060,1713015047358,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.358",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449061,1713015047368,"fUST",-648.57,0.00034942,7,"2024-04-13T13:30:47.368",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449062,1713015047378,"fUST",-706.34,0.00034942,7,"2024-04-13T13:30:47.378",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449063,1713015047387,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:47.387",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449064,1713015047397,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.397",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449065,1713015047407,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:47.407",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449066,1713015047417,"fUST",-1152.24,0.00034942,7,"2024-04-13T13:30:47.417",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449067,1713015047426,"fUST",-151.0,0.00034942,2,"2024-04-13T13:30:47.426",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449068,1713015047436,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.436",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449069,1713015047446,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.446",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449070,1713015047455,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.455",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449071,1713015047466,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.466",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449072,1713015047475,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.475",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449073,1713015047485,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.485",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449074,1713015047494,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.494",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449075,1713015047503,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.503",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449076,1713015047513,"fUST",-648.74,0.00034942,7,"2024-04-13T13:30:47.513",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449077,1713015047523,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.523",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449078,1713015047533,"fUST",-2250.58,0.00034942,7,"2024-04-13T13:30:47.533",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449079,1713015047543,"fUST",-504.05755057,0.00034942,7,"2024-04-13T13:30:47.543",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449080,1713015047553,"fUST",-500.0,0.00034942,7,"2024-04-13T13:30:47.553",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449081,1713015047563,"fUST",-1147.33,0.00034942,7,"2024-04-13T13:30:47.563",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449082,1713015047573,"fUST",-6760.6,0.00034942,7,"2024-04-13T13:30:47.573",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449083,1713015047583,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.583",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449084,1713015047593,"fUST",-501.56750092,0.00034943,7,"2024-04-13T13:30:47.593",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449085,1713015047602,"fUST",-151.0,0.00034943,2,"2024-04-13T13:30:47.602",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449086,1713015047612,"fUST",-790.53,0.00034943,7,"2024-04-13T13:30:47.612",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449087,1713015047621,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.621",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449088,1713015047631,"fUST",-2043.72,0.00034943,7,"2024-04-13T13:30:47.631",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449089,1713015047640,"fUST",-151.0,0.00034943,2,"2024-04-13T13:30:47.640",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449090,1713015047650,"fUST",-738.77,0.00034943,7,"2024-04-13T13:30:47.650",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449091,1713015047659,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.659",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449092,1713015047669,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.669",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449093,1713015047678,"fUST",-151.0,0.00034943,2,"2024-04-13T13:30:47.678",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449094,1713015047688,"fUST",-151.0,0.00034943,2,"2024-04-13T13:30:47.688",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449095,1713015047697,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.697",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449096,1713015047714,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.714",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449097,1713015047730,"fUST",-3317.61,0.00034943,7,"2024-04-13T13:30:47.730",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449098,1713015047746,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.746",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449099,1713015047758,"fUST",-2363.91,0.00034943,7,"2024-04-13T13:30:47.758",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449100,1713015047768,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.768",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449101,1713015047782,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.782",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449102,1713015047795,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.795",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449103,1713015047809,"fUST",-508.33,0.00034943,7,"2024-04-13T13:30:47.809",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449104,1713015047823,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.823",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449105,1713015047838,"fUST",-853.71,0.00034943,7,"2024-04-13T13:30:47.838",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449106,1713015047850,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.850",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449107,1713015047862,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.862",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449108,1713015047874,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.874",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449109,1713015047887,"fUST",-619.20929098,0.00034943,7,"2024-04-13T13:30:47.887",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449110,1713015047900,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.900",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449111,1713015047913,"fUST",-500.0,0.00034943,7,"2024-04-13T13:30:47.913",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449112,1713015047927,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:47.927",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449113,1713015047940,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:47.940",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449114,1713015047952,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:47.952",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449115,1713015047966,"fUST",-213.59816491,0.00034944,7,"2024-04-13T13:30:47.966",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449116,1713015047981,"fUST",-640.17,0.00034944,7,"2024-04-13T13:30:47.981",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449117,1713015047993,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:47.993",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449118,1713015048007,"fUST",-509.80590463,0.00034944,7,"2024-04-13T13:30:48.007",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449119,1713015048020,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:48.020",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449120,1713015048033,"fUST",-503.32067083,0.00034944,7,"2024-04-13T13:30:48.033",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449121,1713015048048,"fUST",-502.16071894,0.00034944,7,"2024-04-13T13:30:48.048",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449122,1713015048061,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:48.061",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449123,1713015048077,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:48.077",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449124,1713015048092,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:48.092",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449125,1713015048108,"fUST",-1384.9,0.00034944,7,"2024-04-13T13:30:48.108",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449126,1713015048122,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:48.122",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449127,1713015048135,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:48.135",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449128,1713015048147,"fUST",-790.53,0.00034944,7,"2024-04-13T13:30:48.147",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449129,1713015048160,"fUST",-790.53,0.00034944,7,"2024-04-13T13:30:48.160",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449130,1713015048175,"fUST",-500.0,0.00034944,7,"2024-04-13T13:30:48.175",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449131,1713015048188,"fUST",-503.57901693,0.00034944,7,"2024-04-13T13:30:48.188",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449132,1713015048202,"fUST",-242.504132,0.00034944,2,"2024-04-13T13:30:48.202",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449133,1713015048215,"fUST",-151.0,0.00034944,2,"2024-04-13T13:30:48.215",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449134,1713015048228,"fUST",-205.253755,0.00034944,2,"2024-04-13T13:30:48.228",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449135,1713015048240,"fUST",-191.322643,0.00034944,2,"2024-04-13T13:30:48.240",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449136,1713015048253,"fUST",-9088.56662828,0.00035,5,"2024-04-13T13:30:48.253",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449137,1713015048266,"fUST",-3621.38392236,0.00035,30,"2024-04-13T13:30:48.266",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449138,1713015048278,"fUST",-155.0,0.00035,4,"2024-04-13T13:30:48.278",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449139,1713015048291,"fUST",-6861.21270692,0.00035,4,"2024-04-13T13:30:48.291",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449140,1713015048303,"fUST",-596.67479795,0.00035,2,"2024-04-13T13:30:48.303",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449141,1713015048316,"fUST",-843.03412069,0.00035,2,"2024-04-13T13:30:48.316",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449142,1713015048328,"fUST",-151.0,0.00035116,2,"2024-04-13T13:30:48.328",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449143,1713015048341,"fUST",-190.001494,0.00035116,2,"2024-04-13T13:30:48.341",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449144,1713015048352,"fUST",-190.001494,0.00035116,2,"2024-04-13T13:30:48.352",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449145,1713015048364,"fUST",-151.0,0.00035116,2,"2024-04-13T13:30:48.364",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449146,1713015048376,"fUST",-151.0,0.00035119,2,"2024-04-13T13:30:48.376",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449147,1713015048389,"fUST",-484.472316,0.00035119,2,"2024-04-13T13:30:48.389",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449148,1713015048402,"fUST",-484.472316,0.00035119,2,"2024-04-13T13:30:48.402",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449149,1713015048414,"fUST",-151.0,0.00035119,2,"2024-04-13T13:30:48.414",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449150,1713015048426,"fUST",-151.0,0.00035119,2,"2024-04-13T13:30:48.426",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449151,1713015048437,"fUST",-294.73660427,0.00035119,7,"2024-04-13T13:30:48.437",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449152,1713015048448,"fUST",-151.0,0.00035119,2,"2024-04-13T13:30:48.448",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449153,1713015048459,"fUST",-151.0,0.00035119,2,"2024-04-13T13:30:48.459",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449154,1713015048471,"fUST",-8866.39,0.00035119,7,"2024-04-13T13:30:48.471",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449155,1713015048482,"fUST",-790.53,0.00035172,7,"2024-04-13T13:30:48.482",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449156,1713015048493,"fUST",-154.72653084,0.00035186,7,"2024-04-13T13:30:48.493",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449157,1713015048504,"fUST",-987.58,0.00035215,7,"2024-04-13T13:30:48.504",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449158,1713015048516,"fUST",-500.0,0.00035215,7,"2024-04-13T13:30:48.516",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449159,1713015048527,"fUST",-1583.55,0.00035215,2,"2024-04-13T13:30:48.527",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449160,1713015048538,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.538",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449161,1713015048549,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.549",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449162,1713015048560,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.560",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449163,1713015048571,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.571",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449164,1713015048582,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.582",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449165,1713015048593,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.593",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449166,1713015048605,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.605",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449167,1713015048617,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.617",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449168,1713015048628,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.628",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449169,1713015048640,"fUST",-790.53,0.00035216,7,"2024-04-13T13:30:48.640",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449170,1713015048652,"fUST",-834.75,0.00035216,7,"2024-04-13T13:30:48.652",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449171,1713015048663,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.663",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449172,1713015048675,"fUST",-516.88435255,0.00035216,7,"2024-04-13T13:30:48.675",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449173,1713015048686,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.686",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449174,1713015048696,"fUST",-518.88335223,0.00035216,7,"2024-04-13T13:30:48.696",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449175,1713015048708,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.708",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449176,1713015048718,"fUST",-508.9012167,0.00035216,7,"2024-04-13T13:30:48.718",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449177,1713015048732,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.732",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449178,1713015048743,"fUST",-508.52981161,0.00035216,7,"2024-04-13T13:30:48.743",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449179,1713015048755,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.755",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449180,1713015048767,"fUST",-504.87888477,0.00035216,7,"2024-04-13T13:30:48.767",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449181,1713015048779,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.779",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449182,1713015048791,"fUST",-151.0,0.00035216,2,"2024-04-13T13:30:48.791",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449183,1713015048803,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.803",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449184,1713015048816,"fUST",-484.472316,0.00035216,2,"2024-04-13T13:30:48.816",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449185,1713015048828,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.828",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449186,1713015048840,"fUST",-484.472316,0.00035216,2,"2024-04-13T13:30:48.840",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449187,1713015048852,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.852",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449188,1713015048865,"fUST",-580.63,0.00035216,7,"2024-04-13T13:30:48.865",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449189,1713015048877,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.877",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449190,1713015048889,"fUST",-1357.57,0.00035216,7,"2024-04-13T13:30:48.889",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449191,1713015048900,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.900",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449192,1713015048911,"fUST",-1014.92,0.00035216,7,"2024-04-13T13:30:48.911",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449193,1713015048924,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.924",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449194,1713015048937,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:48.937",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449195,1713015049078,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.078",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449196,1713015049090,"fUST",-3042.43,0.00035216,7,"2024-04-13T13:30:49.090",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449197,1713015049101,"fUST",-1349.33,0.00035216,7,"2024-04-13T13:30:49.101",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449198,1713015049111,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.111",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449199,1713015049121,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.121",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449200,1713015049131,"fUST",-289.05681872,0.00035216,7,"2024-04-13T13:30:49.131",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449201,1713015049142,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.142",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449202,1713015049153,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.153",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449203,1713015049163,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.163",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449204,1713015049173,"fUST",-823.08,0.00035216,7,"2024-04-13T13:30:49.173",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449205,1713015049183,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.183",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449206,1713015049194,"fUST",-725.59,0.00035216,7,"2024-04-13T13:30:49.194",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449207,1713015049204,"fUST",-151.0,0.00035216,2,"2024-04-13T13:30:49.204",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449208,1713015049213,"fUST",-2575.23,0.00035216,7,"2024-04-13T13:30:49.213",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449209,1713015049223,"fUST",-561.31233867,0.00035216,7,"2024-04-13T13:30:49.223",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449210,1713015049234,"fUST",-1177.63,0.00035216,7,"2024-04-13T13:30:49.234",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449211,1713015049242,"fUST",-2208.49,0.00035216,7,"2024-04-13T13:30:49.242",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449212,1713015049252,"fUST",-721.69,0.00035216,7,"2024-04-13T13:30:49.252",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449213,1713015049262,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.262",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449214,1713015049272,"fUST",-151.0,0.00035216,2,"2024-04-13T13:30:49.272",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449215,1713015049282,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.282",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449216,1713015049291,"fUST",-1096.19,0.00035216,7,"2024-04-13T13:30:49.291",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449217,1713015049300,"fUST",-818.08,0.00035216,7,"2024-04-13T13:30:49.300",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449218,1713015049310,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.310",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449219,1713015049319,"fUST",-2592.32,0.00035216,7,"2024-04-13T13:30:49.319",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449220,1713015049329,"fUST",-998.3,0.00035216,7,"2024-04-13T13:30:49.329",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449221,1713015049338,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.338",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449222,1713015049348,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.348",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449223,1713015049358,"fUST",-815.7,0.00035216,7,"2024-04-13T13:30:49.358",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449224,1713015049368,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.368",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449225,1713015049377,"fUST",-1108.59,0.00035216,7,"2024-04-13T13:30:49.377",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449226,1713015049388,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.388",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449227,1713015049397,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.397",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449228,1713015049406,"fUST",-1128.53,0.00035216,7,"2024-04-13T13:30:49.406",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449229,1713015049415,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.415",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449230,1713015049425,"fUST",-337.67560102,0.00035216,7,"2024-04-13T13:30:49.425",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449231,1713015049435,"fUST",-2516.5,0.00035216,7,"2024-04-13T13:30:49.435",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449232,1713015049445,"fUST",-33798.35,0.00035216,7,"2024-04-13T13:30:49.445",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449233,1713015049455,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.455",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449234,1713015049464,"fUST",-453.65434106,0.00035216,7,"2024-04-13T13:30:49.464",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449235,1713015049474,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.474",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449236,1713015049484,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.484",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449237,1713015049494,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.494",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449238,1713015049504,"fUST",-319.14847772,0.00035216,7,"2024-04-13T13:30:49.504",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449239,1713015049514,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.514",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449240,1713015049523,"fUST",-2217.02,0.00035216,7,"2024-04-13T13:30:49.523",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449241,1713015049533,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.533",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449242,1713015049543,"fUST",-2535.45,0.00035216,7,"2024-04-13T13:30:49.543",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449243,1713015049553,"fUST",-1396.73,0.00035216,7,"2024-04-13T13:30:49.553",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449244,1713015049562,"fUST",-939.26,0.00035216,7,"2024-04-13T13:30:49.562",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449245,1713015049572,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.572",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449246,1713015049582,"fUST",-648.57,0.00035216,7,"2024-04-13T13:30:49.582",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449247,1713015049591,"fUST",-706.34,0.00035216,7,"2024-04-13T13:30:49.591",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449248,1713015049601,"fUST",-151.0,0.00035216,2,"2024-04-13T13:30:49.601",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449249,1713015049611,"fUST",-1152.24,0.00035216,7,"2024-04-13T13:30:49.611",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449250,1713015049621,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.621",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449251,1713015049630,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.630",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449252,1713015049640,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.640",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449253,1713015049651,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.651",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449254,1713015049660,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.660",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449255,1713015049669,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.669",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449256,1713015049679,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.679",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449257,1713015049688,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.688",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449258,1713015049698,"fUST",-648.74,0.00035216,7,"2024-04-13T13:30:49.698",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449259,1713015049708,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.708",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449260,1713015049717,"fUST",-2250.58,0.00035216,7,"2024-04-13T13:30:49.717",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449261,1713015049728,"fUST",-500.0,0.00035216,7,"2024-04-13T13:30:49.728",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449262,1713015049741,"fUST",-1147.33,0.00035216,7,"2024-04-13T13:30:49.741",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449263,1713015049752,"fUST",-6760.6,0.00035216,7,"2024-04-13T13:30:49.752",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449264,1713015049761,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.761",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449265,1713015049771,"fUST",-790.53,0.00035217,7,"2024-04-13T13:30:49.771",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449266,1713015049782,"fUST",-2043.72,0.00035217,7,"2024-04-13T13:30:49.782",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449267,1713015049791,"fUST",-151.0,0.00035217,2,"2024-04-13T13:30:49.791",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449268,1713015049802,"fUST",-738.77,0.00035217,7,"2024-04-13T13:30:49.802",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449269,1713015049812,"fUST",-190.001494,0.00035217,2,"2024-04-13T13:30:49.812",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449270,1713015049823,"fUST",-190.001494,0.00035217,2,"2024-04-13T13:30:49.823",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449271,1713015049834,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.834",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449272,1713015049844,"fUST",-151.0,0.00035217,2,"2024-04-13T13:30:49.844",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449273,1713015049855,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.855",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449274,1713015049866,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.866",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449275,1713015049877,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.877",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449276,1713015049887,"fUST",-3317.61,0.00035217,7,"2024-04-13T13:30:49.887",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449277,1713015049898,"fUST",-532.76534943,0.00035217,7,"2024-04-13T13:30:49.898",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449278,1713015049907,"fUST",-2363.91,0.00035217,7,"2024-04-13T13:30:49.907",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449279,1713015049917,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.917",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449280,1713015049926,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.926",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449281,1713015049936,"fUST",-508.33,0.00035217,7,"2024-04-13T13:30:49.936",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449282,1713015049946,"fUST",-853.71,0.00035217,7,"2024-04-13T13:30:49.946",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449283,1713015049956,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.956",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449284,1713015049966,"fUST",-191.06795352,0.00035217,7,"2024-04-13T13:30:49.966",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449285,1713015049977,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.977",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449286,1713015049986,"fUST",-315.41942936,0.00035217,7,"2024-04-13T13:30:49.986",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449287,1713015049998,"fUST",-500.0,0.00035217,7,"2024-04-13T13:30:49.998",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449288,1713015050008,"fUST",-500.0,0.00035218,7,"2024-04-13T13:30:50.008",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449289,1713015050018,"fUST",-527.01206263,0.00035218,7,"2024-04-13T13:30:50.018",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449290,1713015050028,"fUST",-640.17,0.00035218,7,"2024-04-13T13:30:50.028",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449291,1713015050038,"fUST",-503.40471124,0.00035218,7,"2024-04-13T13:30:50.038",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449292,1713015050048,"fUST",-511.08378586,0.00035218,7,"2024-04-13T13:30:50.048",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449293,1713015050058,"fUST",-500.0,0.00035218,7,"2024-04-13T13:30:50.058",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449294,1713015050069,"fUST",-364.05256396,0.00035218,7,"2024-04-13T13:30:50.069",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449295,1713015050080,"fUST",-1384.9,0.00035218,7,"2024-04-13T13:30:50.080",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449296,1713015050091,"fUST",-500.0,0.00035218,7,"2024-04-13T13:30:50.091",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449297,1713015050102,"fUST",-500.0,0.00035218,7,"2024-04-13T13:30:50.102",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449298,1713015050113,"fUST",-790.53,0.00035218,7,"2024-04-13T13:30:50.113",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449299,1713015050123,"fUST",-500.0,0.00035218,7,"2024-04-13T13:30:50.123",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449300,1713015050133,"fUST",-560.0,0.00035337,2,"2024-04-13T13:30:50.133",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449301,1713015050145,"fUST",-151.0,0.00035393,2,"2024-04-13T13:30:50.145",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449302,1713015050156,"fUST",-190.001494,0.00035393,2,"2024-04-13T13:30:50.156",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449303,1713015050166,"fUST",-190.001494,0.00035393,2,"2024-04-13T13:30:50.166",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449304,1713015050176,"fUST",-151.0,0.00035393,2,"2024-04-13T13:30:50.176",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449305,1713015050188,"fUST",-151.0,0.00035393,2,"2024-04-13T13:30:50.188",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449306,1713015050199,"fUST",-484.472316,0.00035393,2,"2024-04-13T13:30:50.199",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449307,1713015050209,"fUST",-484.472316,0.00035393,2,"2024-04-13T13:30:50.209",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449308,1713015050220,"fUST",-8866.39,0.00035393,7,"2024-04-13T13:30:50.220",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449309,1713015050230,"fUST",-151.0,0.00035393,2,"2024-04-13T13:30:50.230",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449310,1713015050240,"fUST",-154.72653084,0.00035452,7,"2024-04-13T13:30:50.240",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449311,1713015050251,"fUST",-987.58,0.00035489,7,"2024-04-13T13:30:50.251",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449312,1713015050262,"fUST",-500.0,0.00035489,7,"2024-04-13T13:30:50.262",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449313,1713015050273,"fUST",-1583.55,0.00035489,2,"2024-04-13T13:30:50.273",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449314,1713015050283,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.283",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449315,1713015050295,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.295",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449316,1713015050305,"fUST",-509.57875445,0.0003549,7,"2024-04-13T13:30:50.305",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449317,1713015050315,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.315",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449318,1713015050324,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.324",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449319,1713015050335,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.335",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449320,1713015050345,"fUST",-790.53,0.0003549,7,"2024-04-13T13:30:50.345",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449321,1713015050357,"fUST",-790.53,0.0003549,7,"2024-04-13T13:30:50.357",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449322,1713015050368,"fUST",-790.53,0.0003549,7,"2024-04-13T13:30:50.368",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449323,1713015050378,"fUST",-790.53,0.0003549,7,"2024-04-13T13:30:50.378",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449324,1713015050391,"fUST",-790.61826694,0.0003549,7,"2024-04-13T13:30:50.391",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449325,1713015050403,"fUST",-834.75,0.0003549,7,"2024-04-13T13:30:50.403",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449326,1713015050413,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.413",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449327,1713015050424,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.424",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449328,1713015050435,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.435",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449329,1713015050445,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.445",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449330,1713015050456,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.456",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449331,1713015050467,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.467",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449332,1713015050477,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.477",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449333,1713015050488,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.488",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449334,1713015050498,"fUST",-580.63,0.0003549,7,"2024-04-13T13:30:50.498",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449335,1713015050509,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.509",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449336,1713015050519,"fUST",-1357.57,0.0003549,7,"2024-04-13T13:30:50.519",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449337,1713015050529,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.529",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449338,1713015050539,"fUST",-1014.92,0.0003549,7,"2024-04-13T13:30:50.539",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449339,1713015050548,"fUST",-504.2554637,0.0003549,7,"2024-04-13T13:30:50.548",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449340,1713015050559,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.559",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449341,1713015050568,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.568",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449342,1713015050579,"fUST",-3042.43,0.0003549,7,"2024-04-13T13:30:50.579",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449343,1713015050588,"fUST",-1349.33,0.0003549,7,"2024-04-13T13:30:50.588",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449344,1713015050598,"fUST",-507.16326243,0.0003549,7,"2024-04-13T13:30:50.598",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449345,1713015050608,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.608",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449346,1713015050618,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.618",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449347,1713015050628,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.628",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449348,1713015050642,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.642",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449349,1713015050652,"fUST",-823.08,0.0003549,7,"2024-04-13T13:30:50.652",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449350,1713015050662,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.662",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449351,1713015050672,"fUST",-725.59,0.0003549,7,"2024-04-13T13:30:50.672",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449352,1713015050681,"fUST",-151.0,0.0003549,2,"2024-04-13T13:30:50.681",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449353,1713015050690,"fUST",-2575.23,0.0003549,7,"2024-04-13T13:30:50.690",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449354,1713015050700,"fUST",-1177.63,0.0003549,7,"2024-04-13T13:30:50.700",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449355,1713015050710,"fUST",-2208.49,0.0003549,7,"2024-04-13T13:30:50.710",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449356,1713015050719,"fUST",-721.69,0.0003549,7,"2024-04-13T13:30:50.719",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449357,1713015050733,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.733",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449358,1713015050743,"fUST",-174.739023,0.0003549,2,"2024-04-13T13:30:50.743",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449359,1713015050753,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.753",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449360,1713015050763,"fUST",-1096.19,0.0003549,7,"2024-04-13T13:30:50.763",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449361,1713015050774,"fUST",-818.08,0.0003549,7,"2024-04-13T13:30:50.774",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449362,1713015050785,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.785",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449363,1713015050794,"fUST",-2592.32,0.0003549,7,"2024-04-13T13:30:50.794",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449364,1713015050805,"fUST",-998.3,0.0003549,7,"2024-04-13T13:30:50.805",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449365,1713015050816,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.816",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449366,1713015050827,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.827",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449367,1713015050839,"fUST",-815.7,0.0003549,7,"2024-04-13T13:30:50.839",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449368,1713015050849,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.849",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449369,1713015050859,"fUST",-1108.59,0.0003549,7,"2024-04-13T13:30:50.859",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449370,1713015050870,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.870",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449371,1713015050880,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.880",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449372,1713015050893,"fUST",-1128.53,0.0003549,7,"2024-04-13T13:30:50.893",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449373,1713015050904,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.904",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449374,1713015050914,"fUST",-2516.5,0.0003549,7,"2024-04-13T13:30:50.914",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449375,1713015050925,"fUST",-33798.35,0.0003549,7,"2024-04-13T13:30:50.925",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449376,1713015050936,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.936",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449377,1713015050946,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.946",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449378,1713015050956,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.956",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449379,1713015050966,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.966",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449380,1713015050976,"fUST",-2217.02,0.0003549,7,"2024-04-13T13:30:50.976",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449381,1713015050986,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:50.986",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449382,1713015050995,"fUST",-2535.45,0.0003549,7,"2024-04-13T13:30:50.995",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449383,1713015051006,"fUST",-1396.73,0.0003549,7,"2024-04-13T13:30:51.006",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449384,1713015051017,"fUST",-939.26,0.0003549,7,"2024-04-13T13:30:51.017",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449385,1713015051027,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.027",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449386,1713015051038,"fUST",-648.57,0.0003549,7,"2024-04-13T13:30:51.038",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449387,1713015051047,"fUST",-706.34,0.0003549,7,"2024-04-13T13:30:51.047",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449388,1713015051057,"fUST",-151.0,0.0003549,2,"2024-04-13T13:30:51.057",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449389,1713015051067,"fUST",-1152.24,0.0003549,7,"2024-04-13T13:30:51.067",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449390,1713015051076,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.076",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449391,1713015051086,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.086",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449392,1713015051096,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.096",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449393,1713015051105,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.105",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449394,1713015051116,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.116",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449395,1713015051126,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.126",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449396,1713015051136,"fUST",-577.5287327,0.0003549,7,"2024-04-13T13:30:51.136",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449397,1713015051149,"fUST",-648.74,0.0003549,7,"2024-04-13T13:30:51.149",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449398,1713015051159,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.159",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449399,1713015051169,"fUST",-2250.58,0.0003549,7,"2024-04-13T13:30:51.169",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449400,1713015051181,"fUST",-500.0,0.0003549,7,"2024-04-13T13:30:51.181",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449401,1713015051191,"fUST",-1147.33,0.0003549,7,"2024-04-13T13:30:51.191",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449402,1713015051202,"fUST",-6760.6,0.0003549,7,"2024-04-13T13:30:51.202",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449403,1713015051212,"fUST",-200.64231789,0.00035491,7,"2024-04-13T13:30:51.212",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449404,1713015051223,"fUST",-2043.72,0.00035491,7,"2024-04-13T13:30:51.223",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449405,1713015051233,"fUST",-738.77,0.00035491,7,"2024-04-13T13:30:51.233",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449406,1713015051242,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:51.242",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449407,1713015051252,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:51.252",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449408,1713015051262,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:51.262",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449409,1713015051271,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:51.271",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449410,1713015051282,"fUST",-3317.61,0.00035491,7,"2024-04-13T13:30:51.282",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449411,1713015051292,"fUST",-2363.91,0.00035491,7,"2024-04-13T13:30:51.292",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449412,1713015051302,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:51.302",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449413,1713015051314,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:51.314",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449414,1713015051323,"fUST",-508.33,0.00035491,7,"2024-04-13T13:30:51.323",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449415,1713015051333,"fUST",-853.71,0.00035491,7,"2024-04-13T13:30:51.333",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449416,1713015051344,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:51.344",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449417,1713015051354,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:51.354",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449418,1713015051364,"fUST",-151.0,0.00035491,2,"2024-04-13T13:30:51.364",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449419,1713015051374,"fUST",-640.17,0.00035492,7,"2024-04-13T13:30:51.374",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449420,1713015051385,"fUST",-209.69412608,0.00035492,7,"2024-04-13T13:30:51.385",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449421,1713015051398,"fUST",-1384.9,0.00035492,7,"2024-04-13T13:30:51.398",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449422,1713015051408,"fUST",-500.0,0.00035492,7,"2024-04-13T13:30:51.408",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449423,1713015051417,"fUST",-518.626347,0.00035492,7,"2024-04-13T13:30:51.417",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449424,1713015051427,"fUST",-503.4515301,0.00035492,7,"2024-04-13T13:30:51.427",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449425,1713015051437,"fUST",-151.0,0.00035492,2,"2024-04-13T13:30:51.437",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449426,1713015051448,"fUST",-484.472316,0.00035492,2,"2024-04-13T13:30:51.448",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449427,1713015051458,"fUST",-484.472316,0.00035492,2,"2024-04-13T13:30:51.458",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449428,1713015051468,"fUST",-190.001494,0.00035493,2,"2024-04-13T13:30:51.468",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449429,1713015051479,"fUST",-190.001494,0.00035493,2,"2024-04-13T13:30:51.479",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449430,1713015051489,"fUST",-151.0,0.00035493,2,"2024-04-13T13:30:51.489",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449431,1713015051499,"fUST",-1273.99064541,0.000355,4,"2024-04-13T13:30:51.499",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449432,1713015051510,"fUST",-155.57915177,0.00035531,2,"2024-04-13T13:30:51.510",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449433,1713015051519,"fUST",-150.0,0.00035604,2,"2024-04-13T13:30:51.519",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449434,1713015051530,"fUST",-596.06,0.00035616,2,"2024-04-13T13:30:51.530",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449435,1713015051540,"fUST",-3806.860386,0.00035616,120,"2024-04-13T13:30:51.540",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449436,1713015051550,"fUST",-151.0,0.00035667,2,"2024-04-13T13:30:51.550",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449437,1713015051560,"fUST",-8866.39,0.00035667,7,"2024-04-13T13:30:51.560",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449438,1713015051570,"fUST",-987.58,0.00035763,7,"2024-04-13T13:30:51.570",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449439,1713015051580,"fUST",-1583.55,0.00035763,2,"2024-04-13T13:30:51.580",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449440,1713015051590,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.590",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449441,1713015051601,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.601",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449442,1713015051611,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.611",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449443,1713015051621,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.621",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449444,1713015051633,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.633",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449445,1713015051644,"fUST",-834.75,0.00035764,7,"2024-04-13T13:30:51.644",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449446,1713015051654,"fUST",-573.95846797,0.00035764,7,"2024-04-13T13:30:51.654",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449447,1713015051665,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.665",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449448,1713015051676,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.676",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449449,1713015051686,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.686",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449450,1713015051696,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.696",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449451,1713015051706,"fUST",-151.0,0.00035764,2,"2024-04-13T13:30:51.706",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449452,1713015051717,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.717",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449453,1713015051727,"fUST",-484.472316,0.00035764,2,"2024-04-13T13:30:51.727",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449454,1713015051846,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.846",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449455,1713015051856,"fUST",-484.472316,0.00035764,2,"2024-04-13T13:30:51.856",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449456,1713015051867,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.867",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449457,1713015051877,"fUST",-580.63,0.00035764,7,"2024-04-13T13:30:51.877",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449458,1713015051889,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.889",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449459,1713015051898,"fUST",-1357.57,0.00035764,7,"2024-04-13T13:30:51.898",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449460,1713015051908,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.908",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449461,1713015051918,"fUST",-1014.92,0.00035764,7,"2024-04-13T13:30:51.918",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449462,1713015051928,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.928",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449463,1713015051937,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.937",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449464,1713015051947,"fUST",-3042.43,0.00035764,7,"2024-04-13T13:30:51.947",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449465,1713015051956,"fUST",-1349.33,0.00035764,7,"2024-04-13T13:30:51.956",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449466,1713015051966,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.966",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449467,1713015051975,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:51.975",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449468,1713015051984,"fUST",-275.00288816,0.00035764,7,"2024-04-13T13:30:51.984",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449469,1713015051993,"fUST",-823.08,0.00035764,7,"2024-04-13T13:30:51.993",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449470,1713015052003,"fUST",-725.59,0.00035764,7,"2024-04-13T13:30:52.003",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449471,1713015052012,"fUST",-151.0,0.00035764,2,"2024-04-13T13:30:52.012",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449472,1713015052022,"fUST",-2575.23,0.00035764,7,"2024-04-13T13:30:52.022",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449473,1713015052031,"fUST",-1177.63,0.00035764,7,"2024-04-13T13:30:52.031",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449474,1713015052041,"fUST",-2208.49,0.00035764,7,"2024-04-13T13:30:52.041",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449475,1713015052051,"fUST",-721.69,0.00035764,7,"2024-04-13T13:30:52.051",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449476,1713015052060,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.060",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449477,1713015052069,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.069",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449478,1713015052079,"fUST",-1096.19,0.00035764,7,"2024-04-13T13:30:52.079",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449479,1713015052089,"fUST",-818.08,0.00035764,7,"2024-04-13T13:30:52.089",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449480,1713015052098,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.098",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449481,1713015052107,"fUST",-2592.32,0.00035764,7,"2024-04-13T13:30:52.107",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449482,1713015052117,"fUST",-998.3,0.00035764,7,"2024-04-13T13:30:52.117",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449483,1713015052126,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.126",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449484,1713015052135,"fUST",-815.7,0.00035764,7,"2024-04-13T13:30:52.135",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449485,1713015052146,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.146",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449486,1713015052155,"fUST",-1108.59,0.00035764,7,"2024-04-13T13:30:52.155",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449487,1713015052164,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.164",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449488,1713015052173,"fUST",-1128.53,0.00035764,7,"2024-04-13T13:30:52.173",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449489,1713015052182,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.182",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449490,1713015052192,"fUST",-2516.5,0.00035764,7,"2024-04-13T13:30:52.192",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449491,1713015052201,"fUST",-33798.35,0.00035764,7,"2024-04-13T13:30:52.201",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449492,1713015052211,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.211",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449493,1713015052221,"fUST",-151.96993164,0.00035764,7,"2024-04-13T13:30:52.221",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449494,1713015052231,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.231",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449495,1713015052240,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.240",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449496,1713015052250,"fUST",-2217.02,0.00035764,7,"2024-04-13T13:30:52.250",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449497,1713015052259,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.259",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449498,1713015052268,"fUST",-2535.45,0.00035764,7,"2024-04-13T13:30:52.268",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449499,1713015052278,"fUST",-1396.73,0.00035764,7,"2024-04-13T13:30:52.278",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449500,1713015052287,"fUST",-939.26,0.00035764,7,"2024-04-13T13:30:52.287",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449501,1713015052297,"fUST",-508.79311456,0.00035764,7,"2024-04-13T13:30:52.297",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449502,1713015052307,"fUST",-648.57,0.00035764,7,"2024-04-13T13:30:52.307",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449503,1713015052317,"fUST",-706.34,0.00035764,7,"2024-04-13T13:30:52.317",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449504,1713015052327,"fUST",-151.0,0.00035764,2,"2024-04-13T13:30:52.327",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449505,1713015052337,"fUST",-1152.24,0.00035764,7,"2024-04-13T13:30:52.337",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449506,1713015052346,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.346",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449507,1713015052357,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.357",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449508,1713015052367,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.367",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449509,1713015052377,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.377",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449510,1713015052389,"fUST",-500.0,0.00035764,7,"2024-04-13T13:30:52.389",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449511,1713015052400,"fUST",-648.74,0.00035764,7,"2024-04-13T13:30:52.400",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449512,1713015052410,"fUST",-506.47940517,0.00035764,7,"2024-04-13T13:30:52.410",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449513,1713015052419,"fUST",-2250.58,0.00035764,7,"2024-04-13T13:30:52.419",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449514,1713015052430,"fUST",-514.42647175,0.00035764,7,"2024-04-13T13:30:52.430",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449515,1713015052440,"fUST",-1147.33,0.00035764,7,"2024-04-13T13:30:52.440",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449516,1713015052450,"fUST",-6760.6,0.00035764,7,"2024-04-13T13:30:52.450",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449517,1713015052460,"fUST",-2043.72,0.00035765,7,"2024-04-13T13:30:52.460",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449518,1713015052470,"fUST",-151.0,0.00035765,2,"2024-04-13T13:30:52.470",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449519,1713015052479,"fUST",-738.77,0.00035765,7,"2024-04-13T13:30:52.479",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449520,1713015052489,"fUST",-190.001494,0.00035765,2,"2024-04-13T13:30:52.489",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449521,1713015052499,"fUST",-190.001494,0.00035765,2,"2024-04-13T13:30:52.499",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449522,1713015052509,"fUST",-151.0,0.00035765,2,"2024-04-13T13:30:52.509",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449523,1713015052518,"fUST",-500.0,0.00035765,7,"2024-04-13T13:30:52.518",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449524,1713015052528,"fUST",-500.0,0.00035765,7,"2024-04-13T13:30:52.528",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449525,1713015052537,"fUST",-3317.61,0.00035765,7,"2024-04-13T13:30:52.537",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449526,1713015052547,"fUST",-2363.91,0.00035765,7,"2024-04-13T13:30:52.547",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449527,1713015052558,"fUST",-500.0,0.00035765,7,"2024-04-13T13:30:52.558",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449528,1713015052569,"fUST",-508.33,0.00035765,7,"2024-04-13T13:30:52.569",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449529,1713015052579,"fUST",-853.71,0.00035765,7,"2024-04-13T13:30:52.579",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449530,1713015052588,"fUST",-500.0,0.00035765,7,"2024-04-13T13:30:52.588",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449531,1713015052598,"fUST",-151.0,0.00035765,2,"2024-04-13T13:30:52.598",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449532,1713015052608,"fUST",-640.17,0.00035766,7,"2024-04-13T13:30:52.608",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449533,1713015052618,"fUST",-1384.9,0.00035766,7,"2024-04-13T13:30:52.618",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449534,1713015052627,"fUST",-150.0,0.00035844,2,"2024-04-13T13:30:52.627",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449535,1713015052638,"fUST",-154.98450155,0.0003589,2,"2024-04-13T13:30:52.638",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449536,1713015052647,"fUST",-20335.2507,0.00035904,30,"2024-04-13T13:30:52.647",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449537,1713015052657,"fUST",-151.0,0.00035941,2,"2024-04-13T13:30:52.657",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449538,1713015052667,"fUST",-190.001494,0.00035941,2,"2024-04-13T13:30:52.667",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449539,1713015052677,"fUST",-190.001494,0.00035941,2,"2024-04-13T13:30:52.677",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449540,1713015052686,"fUST",-151.0,0.00035941,2,"2024-04-13T13:30:52.686",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449541,1713015052696,"fUST",-151.0,0.00035941,2,"2024-04-13T13:30:52.696",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449542,1713015052705,"fUST",-484.472316,0.00035941,2,"2024-04-13T13:30:52.705",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449543,1713015052715,"fUST",-246.08237931,0.00035941,2,"2024-04-13T13:30:52.715",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449544,1713015052850,"fUST",385.20972518,0.00025999,2,"2024-04-13T13:30:52.850",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449545,1713015053498,"fUST",-559.91195239,0.00035215,7,"2024-04-13T13:30:53.498",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449546,1713015053508,"fUST",-500.0,0.00035491,7,"2024-04-13T13:30:53.508",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449547,1713015053525,"fUST",-500.0,0.00035765,7,"2024-04-13T13:30:53.525",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449548,1713015053535,"fUST",-238.38993669,0.00035941,2,"2024-04-13T13:30:53.535",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449549,1713015053544,"fUST",-8866.39,0.00035941,7,"2024-04-13T13:30:53.544",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449550,1713015053554,"fUST",-10043.70422718,0.00036,2,"2024-04-13T13:30:53.554",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449551,1713015053564,"fUST",-365.56,0.00036,120,"2024-04-13T13:30:53.564",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449552,1713015053573,"fUST",-151.0,0.00036,2,"2024-04-13T13:30:53.573",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449553,1713015053582,"fUST",-987.58,0.00036037,7,"2024-04-13T13:30:53.582",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449554,1713015053591,"fUST",-1583.55,0.00036037,2,"2024-04-13T13:30:53.591",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449555,1713015053600,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.600",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449556,1713015053610,"fUST",-523.5808142,0.00036038,7,"2024-04-13T13:30:53.610",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449557,1713015053619,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.619",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449558,1713015053628,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.628",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449559,1713015053637,"fUST",-834.75,0.00036038,7,"2024-04-13T13:30:53.637",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449560,1713015053647,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.647",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449561,1713015053657,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.657",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449562,1713015053666,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.666",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449563,1713015053675,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.675",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449564,1713015053684,"fUST",-580.63,0.00036038,7,"2024-04-13T13:30:53.684",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449565,1713015053693,"fUST",-1357.57,0.00036038,7,"2024-04-13T13:30:53.693",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449566,1713015053703,"fUST",-464.2043644,0.00036038,7,"2024-04-13T13:30:53.703",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449567,1713015053712,"fUST",-1014.92,0.00036038,7,"2024-04-13T13:30:53.712",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449568,1713015053721,"fUST",-305.35918201,0.00036038,7,"2024-04-13T13:30:53.721",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449569,1713015053734,"fUST",-175.62185263,0.00036038,7,"2024-04-13T13:30:53.734",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449570,1713015053844,"fUST",-500.0,0.00034393,7,"2024-04-13T13:30:53.844",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449571,1713015053854,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:53.854",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449572,1713015053863,"fUST",-151.0,0.00034394,2,"2024-04-13T13:30:53.863",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449573,1713015053873,"fUST",-500.0,0.00034394,7,"2024-04-13T13:30:53.873",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449574,1713015053882,"fUST",-151.0,0.00034396,2,"2024-04-13T13:30:53.882",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449575,1713015053893,"fUST",-500.0,0.00034668,7,"2024-04-13T13:30:53.893",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449576,1713015053902,"fUST",-151.0,0.00034668,2,"2024-04-13T13:30:53.902",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449577,1713015053911,"fUST",-1173.70814737,0.00036038,7,"2024-04-13T13:30:53.911",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449578,1713015053919,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.919",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449579,1713015053930,"fUST",-517.89789748,0.00036038,7,"2024-04-13T13:30:53.930",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449580,1713015053939,"fUST",-823.08,0.00036038,7,"2024-04-13T13:30:53.939",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449581,1713015053948,"fUST",-725.59,0.00036038,7,"2024-04-13T13:30:53.948",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449582,1713015053960,"fUST",-2575.23,0.00036038,7,"2024-04-13T13:30:53.960",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449583,1713015053969,"fUST",-1177.63,0.00036038,7,"2024-04-13T13:30:53.969",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449584,1713015053978,"fUST",-2208.49,0.00036038,7,"2024-04-13T13:30:53.978",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449585,1713015053987,"fUST",-721.69,0.00036038,7,"2024-04-13T13:30:53.987",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449586,1713015053996,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:53.996",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449587,1713015054005,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.005",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449588,1713015054014,"fUST",-1096.19,0.00036038,7,"2024-04-13T13:30:54.014",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449589,1713015054024,"fUST",-818.08,0.00036038,7,"2024-04-13T13:30:54.024",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449590,1713015054033,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.033",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449591,1713015054042,"fUST",-2592.32,0.00036038,7,"2024-04-13T13:30:54.042",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449592,1713015054051,"fUST",-998.3,0.00036038,7,"2024-04-13T13:30:54.051",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449593,1713015054060,"fUST",-617.78378399,0.00036038,7,"2024-04-13T13:30:54.060",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449594,1713015054070,"fUST",-815.7,0.00036038,7,"2024-04-13T13:30:54.070",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449595,1713015054079,"fUST",-1108.59,0.00036038,7,"2024-04-13T13:30:54.079",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449596,1713015054088,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.088",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449597,1713015054097,"fUST",-1128.53,0.00036038,7,"2024-04-13T13:30:54.097",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449598,1713015054106,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.106",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449599,1713015054116,"fUST",-2516.5,0.00036038,7,"2024-04-13T13:30:54.116",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449600,1713015054221,"fUST",-33798.35,0.00036038,7,"2024-04-13T13:30:54.221",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449601,1713015054231,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.231",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449602,1713015054240,"fUST",-2217.02,0.00036038,7,"2024-04-13T13:30:54.240",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449603,1713015054249,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.249",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449604,1713015054258,"fUST",-2535.45,0.00036038,7,"2024-04-13T13:30:54.258",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449605,1713015054267,"fUST",-1396.73,0.00036038,7,"2024-04-13T13:30:54.267",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449606,1713015054278,"fUST",-939.26,0.00036038,7,"2024-04-13T13:30:54.278",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449607,1713015054287,"fUST",-648.57,0.00036038,7,"2024-04-13T13:30:54.287",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449608,1713015054296,"fUST",-706.34,0.00036038,7,"2024-04-13T13:30:54.296",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449609,1713015054305,"fUST",-1152.24,0.00036038,7,"2024-04-13T13:30:54.305",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449610,1713015054315,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.315",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449611,1713015054324,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.324",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449612,1713015054333,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.333",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449613,1713015054342,"fUST",-500.0,0.00036038,7,"2024-04-13T13:30:54.342",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449614,1713015054351,"fUST",-648.74,0.00036038,7,"2024-04-13T13:30:54.351",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449615,1713015054360,"fUST",-2250.58,0.00036038,7,"2024-04-13T13:30:54.360",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449616,1713015054370,"fUST",-1147.33,0.00036038,7,"2024-04-13T13:30:54.370",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449617,1713015054381,"fUST",-6760.6,0.00036038,7,"2024-04-13T13:30:54.381",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449618,1713015054392,"fUST",-2043.72,0.00036039,7,"2024-04-13T13:30:54.392",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449619,1713015054401,"fUST",-738.77,0.00036039,7,"2024-04-13T13:30:54.401",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449620,1713015054410,"fUST",-587.87770899,0.00036039,7,"2024-04-13T13:30:54.410",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449621,1713015054419,"fUST",-368.11633361,0.00036039,7,"2024-04-13T13:30:54.419",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449651,1713016238238,"fUST",-157.42885592,0.00027396,2,"2024-04-13T13:50:38.238",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449652,1713016238249,"fUST",-168.66655,0.00027397,2,"2024-04-13T13:50:38.249",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449653,1713016238264,"fUST",-176.36933,0.00031131,2,"2024-04-13T13:50:38.264",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449654,1713016238273,"fUST",-400.0,0.00031669,2,"2024-04-13T13:50:38.273",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449655,1713016238283,"fUST",-24900.0,0.0003167,2,"2024-04-13T13:50:38.283",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449656,1713016238293,"fUST",-1129.6054062,0.00031897,2,"2024-04-13T13:50:38.293",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449657,1713016238302,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.302",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449658,1713016238311,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.311",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449659,1713016238321,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.321",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449660,1713016238331,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.331",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449661,1713016238340,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.340",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449662,1713016238350,"fUST",-472.28236725,0.00032875,2,"2024-04-13T13:50:38.350",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449663,1713016238360,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.360",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449664,1713016238369,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.369",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449665,1713016238379,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.379",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449666,1713016238388,"fUST",-500.0,0.00032875,2,"2024-04-13T13:50:38.388",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449667,1713016238397,"fUST",-1187.66,0.00032876,2,"2024-04-13T13:50:38.397",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449668,1713016238407,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.407",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449669,1713016238416,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.416",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449670,1713016238426,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.426",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449671,1713016238436,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.436",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449672,1713016238445,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.445",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449673,1713016238455,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.455",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449674,1713016238464,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.464",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449675,1713016238474,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.474",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449676,1713016238483,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.483",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449677,1713016238492,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.492",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449678,1713016238503,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.503",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449679,1713016238513,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.513",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449680,1713016238522,"fUST",-1125.05,0.00032876,7,"2024-04-13T13:50:38.522",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449681,1713016238531,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.531",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449682,1713016238541,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.541",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449683,1713016238550,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.550",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449684,1713016238559,"fUST",-527.98,0.00032876,7,"2024-04-13T13:50:38.559",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449685,1713016238569,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.569",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449686,1713016238578,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.578",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449687,1713016238589,"fUST",-507.16326243,0.00032876,7,"2024-04-13T13:50:38.589",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449688,1713016238599,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.599",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449689,1713016238608,"fUST",-602.08,0.00032876,7,"2024-04-13T13:50:38.608",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449690,1713016238618,"fUST",-507.60690274,0.00032876,7,"2024-04-13T13:50:38.618",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449691,1713016238627,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.627",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449692,1713016238637,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.637",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449693,1713016238646,"fUST",-932.29,0.00032876,7,"2024-04-13T13:50:38.646",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449694,1713016238656,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.656",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449695,1713016238666,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.666",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449696,1713016238685,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.685",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449697,1713016238694,"fUST",-1840.94,0.00032876,7,"2024-04-13T13:50:38.694",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449698,1713016238704,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.704",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449699,1713016238714,"fUST",-5352.14,0.00032876,7,"2024-04-13T13:50:38.714",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449700,1713016238723,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.723",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449701,1713016238733,"fUST",-651.6,0.00032876,7,"2024-04-13T13:50:38.733",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449702,1713016238742,"fUST",-790.32,0.00032876,7,"2024-04-13T13:50:38.742",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449703,1713016238753,"fUST",-2160.59,0.00032876,7,"2024-04-13T13:50:38.753",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449704,1713016238764,"fUST",-571.34,0.00032876,7,"2024-04-13T13:50:38.764",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449705,1713016238773,"fUST",-2135.12,0.00032876,7,"2024-04-13T13:50:38.773",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449706,1713016238783,"fUST",-578.42302313,0.00032876,7,"2024-04-13T13:50:38.783",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449707,1713016238792,"fUST",-678.04,0.00032876,7,"2024-04-13T13:50:38.792",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449708,1713016238802,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.802",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449709,1713016238811,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.811",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449710,1713016238820,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.820",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449711,1713016238830,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.830",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449712,1713016238839,"fUST",-679.98,0.00032876,7,"2024-04-13T13:50:38.839",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449713,1713016238848,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.848",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449714,1713016238870,"fUST",-227.54848399,0.00032876,7,"2024-04-13T13:50:38.870",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449715,1713016238881,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.881",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449716,1713016238891,"fUST",-300.0,0.00032876,7,"2024-04-13T13:50:38.891",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449717,1713016238902,"fUST",-877.63,0.00032876,7,"2024-04-13T13:50:38.902",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449719,1713016238912,"fUST",-893.42,0.00032876,7,"2024-04-13T13:50:38.912",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449721,1713016238922,"fUST",-1992.23,0.00032876,7,"2024-04-13T13:50:38.922",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449723,1713016238932,"fUST",-8137.85,0.00032876,7,"2024-04-13T13:50:38.932",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449725,1713016238941,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.941",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449727,1713016238951,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.951",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449729,1713016238961,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.961",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449731,1713016238971,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.971",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449733,1713016238981,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:38.981",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449735,1713016238990,"fUST",-568.72,0.00032876,7,"2024-04-13T13:50:38.990",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449737,1713016239000,"fUST",-1755.14,0.00032876,7,"2024-04-13T13:50:39.000",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449739,1713016239012,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.012",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449741,1713016239022,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.022",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449743,1713016239031,"fUST",-1105.74,0.00032876,7,"2024-04-13T13:50:39.031",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449745,1713016239040,"fUST",-26757.03,0.00032876,7,"2024-04-13T13:50:39.040",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449747,1713016239049,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.049",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449749,1713016239061,"fUST",-559.19,0.00032876,7,"2024-04-13T13:50:39.061",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449751,1713016239071,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.071",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449753,1713016239080,"fUST",-501.77509205,0.00032876,7,"2024-04-13T13:50:39.080",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449755,1713016239090,"fUST",-819.78,0.00032876,7,"2024-04-13T13:50:39.090",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449757,1713016239100,"fUST",-912.19,0.00032876,7,"2024-04-13T13:50:39.100",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449760,1713016239109,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.109",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449761,1713016239119,"fUST",-510.0202289,0.00032876,7,"2024-04-13T13:50:39.119",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449763,1713016239128,"fUST",-2007.23,0.00032876,7,"2024-04-13T13:50:39.128",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449766,1713016239138,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.138",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449768,1713016239149,"fUST",-513.59,0.00032876,7,"2024-04-13T13:50:39.149",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449770,1713016239158,"fUST",-510.00208274,0.00032876,7,"2024-04-13T13:50:39.158",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449772,1713016239167,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.167",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449774,1713016239176,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.176",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449776,1713016239186,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.186",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449778,1713016239195,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.195",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449780,1713016239204,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.204",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449782,1713016239213,"fUST",-859.85,0.00032876,7,"2024-04-13T13:50:39.213",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449784,1713016239222,"fUST",-2807.46,0.00032876,7,"2024-04-13T13:50:39.222",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449786,1713016239232,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.232",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449788,1713016239241,"fUST",-1875.49,0.00032876,7,"2024-04-13T13:50:39.241",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449790,1713016239250,"fUST",-503.96874369,0.00032876,7,"2024-04-13T13:50:39.250",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449792,1713016239261,"fUST",-1227.14,0.00032876,7,"2024-04-13T13:50:39.261",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449794,1713016239270,"fUST",-500.0,0.00032876,7,"2024-04-13T13:50:39.270",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449796,1713016239279,"fUST",-1005.67,0.00032876,7,"2024-04-13T13:50:39.279",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449798,1713016239289,"fUST",-177.85371083,0.0003305,2,"2024-04-13T13:50:39.289",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449800,1713016239298,"fUST",-213.72526065,0.00033149,7,"2024-04-13T13:50:39.298",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449802,1713016239307,"fUST",-216.9720673,0.00033149,7,"2024-04-13T13:50:39.307",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449804,1713016239316,"fUST",-99209.97209848,0.0003315,5,"2024-04-13T13:50:39.316",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449806,1713016239325,"fUST",-1187.66,0.0003315,2,"2024-04-13T13:50:39.325",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449808,1713016239334,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.334",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449810,1713016239344,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.344",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449812,1713016239353,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.353",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449814,1713016239362,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.362",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449816,1713016239371,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.371",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449818,1713016239380,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.380",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449820,1713016239389,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.389",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449822,1713016239399,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.399",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449824,1713016239408,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.408",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449826,1713016239417,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.417",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449828,1713016239427,"fUST",-328.71112463,0.0003315,7,"2024-04-13T13:50:39.427",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449830,1713016239436,"fUST",-1125.05,0.0003315,7,"2024-04-13T13:50:39.436",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449832,1713016239446,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.446",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449834,1713016239456,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.456",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449836,1713016239465,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.465",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449838,1713016239475,"fUST",-527.98,0.0003315,7,"2024-04-13T13:50:39.475",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449840,1713016239484,"fUST",-630.98448967,0.0003315,7,"2024-04-13T13:50:39.484",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449842,1713016239493,"fUST",-275.00288816,0.0003315,7,"2024-04-13T13:50:39.493",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449844,1713016239504,"fUST",-602.08,0.0003315,7,"2024-04-13T13:50:39.504",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449846,1713016239513,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.513",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449848,1713016239523,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.523",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449850,1713016239533,"fUST",-932.29,0.0003315,7,"2024-04-13T13:50:39.533",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449853,1713016239542,"fUST",-1840.94,0.0003315,7,"2024-04-13T13:50:39.542",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449855,1713016239551,"fUST",-5352.14,0.0003315,7,"2024-04-13T13:50:39.551",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449857,1713016239560,"fUST",-651.6,0.0003315,7,"2024-04-13T13:50:39.560",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449860,1713016239570,"fUST",-790.32,0.0003315,7,"2024-04-13T13:50:39.570",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449862,1713016239579,"fUST",-2160.59,0.0003315,7,"2024-04-13T13:50:39.579",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449864,1713016239588,"fUST",-571.34,0.0003315,7,"2024-04-13T13:50:39.588",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449866,1713016239597,"fUST",-2135.12,0.0003315,7,"2024-04-13T13:50:39.597",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449868,1713016239606,"fUST",-678.04,0.0003315,7,"2024-04-13T13:50:39.606",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449870,1713016239616,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.616",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449872,1713016239625,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.625",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449874,1713016239634,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.634",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449876,1713016239643,"fUST",-679.98,0.0003315,7,"2024-04-13T13:50:39.643",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449878,1713016239652,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.652",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449880,1713016239661,"fUST",-300.0,0.0003315,7,"2024-04-13T13:50:39.661",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449882,1713016239671,"fUST",-877.63,0.0003315,7,"2024-04-13T13:50:39.671",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449884,1713016239680,"fUST",-893.42,0.0003315,7,"2024-04-13T13:50:39.680",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449886,1713016239690,"fUST",-1992.23,0.0003315,7,"2024-04-13T13:50:39.690",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449888,1713016239699,"fUST",-8137.85,0.0003315,7,"2024-04-13T13:50:39.699",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449890,1713016239708,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.708",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449892,1713016239717,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.717",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449894,1713016239726,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.726",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449896,1713016239736,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.736",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449898,1713016239745,"fUST",-568.72,0.0003315,7,"2024-04-13T13:50:39.745",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449900,1713016239756,"fUST",-1755.14,0.0003315,7,"2024-04-13T13:50:39.756",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449902,1713016239765,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.765",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449904,1713016239775,"fUST",-1105.74,0.0003315,7,"2024-04-13T13:50:39.775",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449906,1713016239784,"fUST",-26757.03,0.0003315,7,"2024-04-13T13:50:39.784",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449908,1713016239793,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.793",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449910,1713016239802,"fUST",-559.19,0.0003315,7,"2024-04-13T13:50:39.802",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449911,1713016239811,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.811",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449914,1713016239821,"fUST",-819.78,0.0003315,7,"2024-04-13T13:50:39.821",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449915,1713016239830,"fUST",-912.19,0.0003315,7,"2024-04-13T13:50:39.830",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449918,1713016239840,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.840",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449919,1713016239849,"fUST",-2007.23,0.0003315,7,"2024-04-13T13:50:39.849",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449922,1713016239859,"fUST",-577.5287327,0.0003315,7,"2024-04-13T13:50:39.859",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449924,1713016239869,"fUST",-513.59,0.0003315,7,"2024-04-13T13:50:39.869",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449926,1713016239879,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.879",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449928,1713016239888,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.888",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449930,1713016239897,"fUST",-500.0,0.0003315,7,"2024-04-13T13:50:39.897",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449932,1713016239906,"fUST",-859.85,0.0003315,7,"2024-04-13T13:50:39.906",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449934,1713016239915,"fUST",-2807.46,0.0003315,7,"2024-04-13T13:50:39.915",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449935,1713016239925,"fUST",-1875.49,0.0003315,7,"2024-04-13T13:50:39.925",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449938,1713016239935,"fUST",-1227.14,0.0003315,7,"2024-04-13T13:50:39.935",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449940,1713016239945,"fUST",-1187.66,0.00033424,2,"2024-04-13T13:50:39.945",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449942,1713016239955,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:39.955",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449944,1713016239964,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:39.964",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449946,1713016239973,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:39.973",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449948,1713016239982,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:39.982",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449950,1713016239992,"fUST",-437.96672686,0.00033424,7,"2024-04-13T13:50:39.992",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449952,1713016240001,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.001",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449954,1713016240011,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.011",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449956,1713016240021,"fUST",-1125.05,0.00033424,7,"2024-04-13T13:50:40.021",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449958,1713016240030,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.030",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449960,1713016240039,"fUST",-350.0221726,0.00033424,7,"2024-04-13T13:50:40.039",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449962,1713016240048,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.048",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449964,1713016240060,"fUST",-527.98,0.00033424,7,"2024-04-13T13:50:40.060",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449966,1713016240072,"fUST",-602.08,0.00033424,7,"2024-04-13T13:50:40.072",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449968,1713016240080,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.080",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449970,1713016240089,"fUST",-932.29,0.00033424,7,"2024-04-13T13:50:40.089",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449972,1713016240099,"fUST",-1840.94,0.00033424,7,"2024-04-13T13:50:40.099",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449974,1713016240108,"fUST",-5352.14,0.00033424,7,"2024-04-13T13:50:40.108",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449976,1713016240118,"fUST",-651.6,0.00033424,7,"2024-04-13T13:50:40.118",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449978,1713016240127,"fUST",-790.32,0.00033424,7,"2024-04-13T13:50:40.127",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449980,1713016240136,"fUST",-2160.59,0.00033424,7,"2024-04-13T13:50:40.136",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449981,1713016240146,"fUST",-571.34,0.00033424,7,"2024-04-13T13:50:40.146",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449983,1713016240157,"fUST",-2135.12,0.00033424,7,"2024-04-13T13:50:40.157",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449986,1713016240166,"fUST",-678.04,0.00033424,7,"2024-04-13T13:50:40.166",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449988,1713016240175,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.175",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449990,1713016240185,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.185",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449992,1713016240194,"fUST",-626.33451394,0.00033424,7,"2024-04-13T13:50:40.194",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449993,1713016240203,"fUST",-679.98,0.00033424,7,"2024-04-13T13:50:40.203",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449996,1713016240213,"fUST",-332.38896845,0.00033424,7,"2024-04-13T13:50:40.213",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449997,1713016240222,"fUST",-877.63,0.00033424,7,"2024-04-13T13:50:40.222",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322449999,1713016240231,"fUST",-893.42,0.00033424,7,"2024-04-13T13:50:40.231",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450002,1713016240240,"fUST",-1992.23,0.00033424,7,"2024-04-13T13:50:40.240",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450004,1713016240250,"fUST",-8137.85,0.00033424,7,"2024-04-13T13:50:40.250",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450005,1713016240260,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.260",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450007,1713016240269,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.269",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450010,1713016240279,"fUST",-568.72,0.00033424,7,"2024-04-13T13:50:40.279",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450011,1713016240288,"fUST",-1755.14,0.00033424,7,"2024-04-13T13:50:40.288",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450013,1713016240297,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.297",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450015,1713016240306,"fUST",-1105.74,0.00033424,7,"2024-04-13T13:50:40.306",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450017,1713016240316,"fUST",-26757.03,0.00033424,7,"2024-04-13T13:50:40.316",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450019,1713016240325,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.325",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450022,1713016240335,"fUST",-559.19,0.00033424,7,"2024-04-13T13:50:40.335",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450024,1713016240344,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.344",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450026,1713016240353,"fUST",-819.78,0.00033424,7,"2024-04-13T13:50:40.353",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450028,1713016240362,"fUST",-912.19,0.00033424,7,"2024-04-13T13:50:40.362",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450030,1713016240371,"fUST",-506.47940517,0.00033424,7,"2024-04-13T13:50:40.371",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450032,1713016240381,"fUST",-2007.23,0.00033424,7,"2024-04-13T13:50:40.381",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450034,1713016240390,"fUST",-513.59,0.00033424,7,"2024-04-13T13:50:40.390",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450036,1713016240399,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.399",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450038,1713016240408,"fUST",-500.0,0.00033424,7,"2024-04-13T13:50:40.408",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450040,1713016240417,"fUST",-859.85,0.00033424,7,"2024-04-13T13:50:40.417",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450042,1713016240426,"fUST",-2807.46,0.00033424,7,"2024-04-13T13:50:40.426",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450044,1713016240435,"fUST",-1875.49,0.00033424,7,"2024-04-13T13:50:40.435",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450046,1713016240444,"fUST",-1227.14,0.00033424,7,"2024-04-13T13:50:40.444",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450048,1713016240454,"fUST",-3768.49922713,0.00033664,2,"2024-04-13T13:50:40.454",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450050,1713016240462,"fUST",-1187.66,0.00033698,2,"2024-04-13T13:50:40.462",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450052,1713016240472,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.472",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450054,1713016240481,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.481",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450056,1713016240490,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.490",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450058,1713016240500,"fUST",-201.02648218,0.00033698,7,"2024-04-13T13:50:40.500",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450060,1713016240510,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.510",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450062,1713016240519,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.519",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450064,1713016240528,"fUST",-1125.05,0.00033698,7,"2024-04-13T13:50:40.528",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450066,1713016240537,"fUST",-527.98,0.00033698,7,"2024-04-13T13:50:40.537",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450068,1713016240546,"fUST",-602.08,0.00033698,7,"2024-04-13T13:50:40.546",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450070,1713016240556,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.556",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450072,1713016240565,"fUST",-932.29,0.00033698,7,"2024-04-13T13:50:40.565",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450074,1713016240574,"fUST",-1840.94,0.00033698,7,"2024-04-13T13:50:40.574",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450076,1713016240583,"fUST",-5352.14,0.00033698,7,"2024-04-13T13:50:40.583",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450078,1713016240592,"fUST",-651.6,0.00033698,7,"2024-04-13T13:50:40.592",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450080,1713016240601,"fUST",-790.32,0.00033698,7,"2024-04-13T13:50:40.601",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450082,1713016240610,"fUST",-2160.59,0.00033698,7,"2024-04-13T13:50:40.610",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450084,1713016240620,"fUST",-571.34,0.00033698,7,"2024-04-13T13:50:40.620",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450086,1713016240628,"fUST",-2135.12,0.00033698,7,"2024-04-13T13:50:40.628",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450087,1713016240638,"fUST",-678.04,0.00033698,7,"2024-04-13T13:50:40.638",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450090,1713016240648,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.648",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450092,1713016240657,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.657",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450094,1713016240666,"fUST",-679.98,0.00033698,7,"2024-04-13T13:50:40.666",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450095,1713016240675,"fUST",-877.63,0.00033698,7,"2024-04-13T13:50:40.675",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450097,1713016240685,"fUST",-893.42,0.00033698,7,"2024-04-13T13:50:40.685",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450100,1713016240695,"fUST",-1992.23,0.00033698,7,"2024-04-13T13:50:40.695",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450101,1713016240705,"fUST",-8137.85,0.00033698,7,"2024-04-13T13:50:40.705",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450104,1713016240714,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.714",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450106,1713016240724,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.724",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450108,1713016240733,"fUST",-568.72,0.00033698,7,"2024-04-13T13:50:40.733",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450110,1713016240742,"fUST",-1755.14,0.00033698,7,"2024-04-13T13:50:40.742",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450112,1713016240751,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.751",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450114,1713016240762,"fUST",-1105.74,0.00033698,7,"2024-04-13T13:50:40.762",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450116,1713016240771,"fUST",-26757.03,0.00033698,7,"2024-04-13T13:50:40.771",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450117,1713016240781,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.781",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450119,1713016240790,"fUST",-559.19,0.00033698,7,"2024-04-13T13:50:40.790",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450122,1713016240800,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.800",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450124,1713016240809,"fUST",-819.78,0.00033698,7,"2024-04-13T13:50:40.809",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450126,1713016240819,"fUST",-912.19,0.00033698,7,"2024-04-13T13:50:40.819",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450128,1713016240829,"fUST",-2007.23,0.00033698,7,"2024-04-13T13:50:40.829",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450130,1713016240838,"fUST",-513.59,0.00033698,7,"2024-04-13T13:50:40.838",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450132,1713016240848,"fUST",-500.0,0.00033698,7,"2024-04-13T13:50:40.848",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450134,1713016240858,"fUST",-859.85,0.00033698,7,"2024-04-13T13:50:40.858",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450136,1713016240867,"fUST",-2807.46,0.00033698,7,"2024-04-13T13:50:40.867",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450138,1713016240876,"fUST",-1875.49,0.00033698,7,"2024-04-13T13:50:40.876",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450140,1713016240886,"fUST",-1227.14,0.00033698,7,"2024-04-13T13:50:40.886",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450142,1713016240895,"fUST",-212.207333,0.00033767,2,"2024-04-13T13:50:40.895",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450144,1713016240905,"fUST",-1187.66,0.00033972,2,"2024-04-13T13:50:40.905",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450146,1713016240913,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:40.913",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450148,1713016240922,"fUST",-573.95846797,0.00033972,7,"2024-04-13T13:50:40.922",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450150,1713016240933,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:40.933",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450152,1713016240942,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:40.942",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450154,1713016240951,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:40.951",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450155,1713016240960,"fUST",-1125.05,0.00033972,7,"2024-04-13T13:50:40.960",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450158,1713016240970,"fUST",-527.98,0.00033972,7,"2024-04-13T13:50:40.970",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450160,1713016240979,"fUST",-602.08,0.00033972,7,"2024-04-13T13:50:40.979",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450161,1713016240988,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:40.988",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450164,1713016240998,"fUST",-932.29,0.00033972,7,"2024-04-13T13:50:40.998",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450166,1713016241009,"fUST",-1840.94,0.00033972,7,"2024-04-13T13:50:41.009",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450168,1713016241018,"fUST",-5352.14,0.00033972,7,"2024-04-13T13:50:41.018",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450170,1713016241027,"fUST",-651.6,0.00033972,7,"2024-04-13T13:50:41.027",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450171,1713016241036,"fUST",-790.32,0.00033972,7,"2024-04-13T13:50:41.036",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450173,1713016241046,"fUST",-2160.59,0.00033972,7,"2024-04-13T13:50:41.046",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450175,1713016241055,"fUST",-571.34,0.00033972,7,"2024-04-13T13:50:41.055",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450178,1713016241069,"fUST",-2135.12,0.00033972,7,"2024-04-13T13:50:41.069",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450179,1713016241078,"fUST",-678.04,0.00033972,7,"2024-04-13T13:50:41.078",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450181,1713016241088,"fUST",-587.82449429,0.00033972,7,"2024-04-13T13:50:41.088",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450187,1713016241223,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:41.223",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450188,1713016241233,"fUST",-679.98,0.00033972,7,"2024-04-13T13:50:41.233",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450189,1713016241243,"fUST",-877.63,0.00033972,7,"2024-04-13T13:50:41.243",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450190,1713016241254,"fUST",-893.42,0.00033972,7,"2024-04-13T13:50:41.254",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450191,1713016241266,"fUST",-1992.23,0.00033972,7,"2024-04-13T13:50:41.266",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450192,1713016241276,"fUST",-8137.85,0.00033972,7,"2024-04-13T13:50:41.276",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450193,1713016241286,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:41.286",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450194,1713016241295,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:41.295",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450195,1713016241305,"fUST",-568.72,0.00033972,7,"2024-04-13T13:50:41.305",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450196,1713016241314,"fUST",-1755.14,0.00033972,7,"2024-04-13T13:50:41.314",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450197,1713016241324,"fUST",-1105.74,0.00033972,7,"2024-04-13T13:50:41.324",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450198,1713016241333,"fUST",-26757.03,0.00033972,7,"2024-04-13T13:50:41.333",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450199,1713016241343,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:41.343",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450200,1713016241352,"fUST",-559.19,0.00033972,7,"2024-04-13T13:50:41.352",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450201,1713016241362,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:41.362",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450202,1713016241371,"fUST",-819.78,0.00033972,7,"2024-04-13T13:50:41.371",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450203,1713016241380,"fUST",-912.19,0.00033972,7,"2024-04-13T13:50:41.380",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450204,1713016241390,"fUST",-2007.23,0.00033972,7,"2024-04-13T13:50:41.390",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450205,1713016241399,"fUST",-513.59,0.00033972,7,"2024-04-13T13:50:41.399",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450206,1713016241408,"fUST",-500.0,0.00033972,7,"2024-04-13T13:50:41.408",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450207,1713016241418,"fUST",-859.85,0.00033972,7,"2024-04-13T13:50:41.418",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450208,1713016241427,"fUST",-2807.46,0.00033972,7,"2024-04-13T13:50:41.427",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450209,1713016241436,"fUST",-1875.49,0.00033972,7,"2024-04-13T13:50:41.436",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450210,1713016241446,"fUST",-1227.14,0.00033972,7,"2024-04-13T13:50:41.446",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450211,1713016241456,"fUST",-1187.66,0.00034246,2,"2024-04-13T13:50:41.456",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450212,1713016241465,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.465",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450213,1713016241475,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.475",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450214,1713016241484,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.484",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450215,1713016241494,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.494",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450216,1713016241504,"fUST",-1125.05,0.00034246,7,"2024-04-13T13:50:41.504",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450217,1713016241521,"fUST",-527.98,0.00034246,7,"2024-04-13T13:50:41.521",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450218,1713016241531,"fUST",-602.08,0.00034246,7,"2024-04-13T13:50:41.531",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450219,1713016241540,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.540",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450220,1713016241550,"fUST",-932.29,0.00034246,7,"2024-04-13T13:50:41.550",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450221,1713016241559,"fUST",-1840.94,0.00034246,7,"2024-04-13T13:50:41.559",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450222,1713016241569,"fUST",-5352.14,0.00034246,7,"2024-04-13T13:50:41.569",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450223,1713016241578,"fUST",-651.6,0.00034246,7,"2024-04-13T13:50:41.578",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450224,1713016241588,"fUST",-790.32,0.00034246,7,"2024-04-13T13:50:41.588",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450225,1713016241598,"fUST",-2160.59,0.00034246,7,"2024-04-13T13:50:41.598",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450226,1713016241607,"fUST",-571.34,0.00034246,7,"2024-04-13T13:50:41.607",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450227,1713016241616,"fUST",-2135.12,0.00034246,7,"2024-04-13T13:50:41.616",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450228,1713016241625,"fUST",-678.04,0.00034246,7,"2024-04-13T13:50:41.625",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450229,1713016241635,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.635",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450230,1713016241644,"fUST",-679.98,0.00034246,7,"2024-04-13T13:50:41.644",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450231,1713016241656,"fUST",-877.63,0.00034246,7,"2024-04-13T13:50:41.656",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450232,1713016241666,"fUST",-893.42,0.00034246,7,"2024-04-13T13:50:41.666",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450233,1713016241675,"fUST",-1992.23,0.00034246,7,"2024-04-13T13:50:41.675",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450234,1713016241684,"fUST",-8137.85,0.00034246,7,"2024-04-13T13:50:41.684",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450235,1713016241694,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.694",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450236,1713016241703,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.703",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450237,1713016241713,"fUST",-568.72,0.00034246,7,"2024-04-13T13:50:41.713",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450238,1713016241722,"fUST",-1755.14,0.00034246,7,"2024-04-13T13:50:41.722",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450239,1713016241731,"fUST",-1105.74,0.00034246,7,"2024-04-13T13:50:41.731",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450240,1713016241741,"fUST",-26757.03,0.00034246,7,"2024-04-13T13:50:41.741",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450241,1713016241750,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.750",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450242,1713016241763,"fUST",-559.19,0.00034246,7,"2024-04-13T13:50:41.763",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450243,1713016241773,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.773",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450244,1713016241782,"fUST",-819.78,0.00034246,7,"2024-04-13T13:50:41.782",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450245,1713016241792,"fUST",-912.19,0.00034246,7,"2024-04-13T13:50:41.792",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450246,1713016241801,"fUST",-2007.23,0.00034246,7,"2024-04-13T13:50:41.801",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450247,1713016241811,"fUST",-513.59,0.00034246,7,"2024-04-13T13:50:41.811",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450248,1713016241821,"fUST",-500.0,0.00034246,7,"2024-04-13T13:50:41.821",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450249,1713016241831,"fUST",-859.85,0.00034246,7,"2024-04-13T13:50:41.831",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450250,1713016241840,"fUST",-2807.46,0.00034246,7,"2024-04-13T13:50:41.840",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450251,1713016241850,"fUST",-1875.49,0.00034246,7,"2024-04-13T13:50:41.850",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450252,1713016241859,"fUST",-1227.14,0.00034246,7,"2024-04-13T13:50:41.859",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450253,1713016241868,"fUST",-3217.60594446,0.00034293,2,"2024-04-13T13:50:41.868",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450254,1713016241878,"fUST",-720.40975378,0.00034391,4,"2024-04-13T13:50:41.878",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450255,1713016241888,"fUST",-225.25170881,0.00034392,4,"2024-04-13T13:50:41.888",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450256,1713016241898,"fUST",-236.60053499,0.00034392,4,"2024-04-13T13:50:41.898",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450257,1713016241907,"fUST",-502.53582593,0.00034393,7,"2024-04-13T13:50:41.907",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450258,1713016241916,"fUST",-500.0,0.00034393,7,"2024-04-13T13:50:41.916",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450259,1713016241926,"fUST",-500.0,0.00034393,7,"2024-04-13T13:50:41.926",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450261,1713016241935,"fUST",-158.81891326,0.00034393,7,"2024-04-13T13:50:41.935",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450263,1713016241944,"fUST",-70.14490081,0.00034393,7,"2024-04-13T13:50:41.944",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450375,1713016476383,"fUST",28856.645403,0.00037489,30,"2024-04-13T13:54:36.383",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450377,1713016551848,"fUST",506.09815478,0.00028,7,"2024-04-13T13:55:51.848",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450378,1713016591338,"fUST",1333.06671999,0.00037368,30,"2024-04-13T13:56:31.338",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450379,1713016624339,"fUST",1334.42756394,0.00037368,30,"2024-04-13T13:57:04.339",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450380,1713016636906,"fUST",11698.41,0.00037368,30,"2024-04-13T13:57:16.906",0.00037595000000000006,43.79,0.9181597825397462,356781277.25629675]
[322450421,1713017152274,"fUST",10000.0,0.00037392,30,"2024-04-13T14:05:52.274",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450423,1713017163434,"fUST",10000.0,0.00037392,30,"2024-04-13T14:06:03.434",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450425,1713017186466,"fUST",10000.5,0.00037392,30,"2024-04-13T14:06:26.466",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450492,1713017432607,"fUST",-155.01860223,0.00025173,2,"2024-04-13T14:10:32.607",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450493,1713017432617,"fUST",-181.23235072,0.00025174,2,"2024-04-13T14:10:32.617",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450494,1713017432627,"fUST",-162.528393,0.00027397,2,"2024-04-13T14:10:32.627",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450495,1713017432638,"fUST",-159.671489,0.00027397,2,"2024-04-13T14:10:32.638",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450496,1713017432647,"fUST",-250.0,0.00027578,2,"2024-04-13T14:10:32.647",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450497,1713017432656,"fUST",-844.7745796,0.00027736,2,"2024-04-13T14:10:32.656",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450498,1713017432665,"fUST",-205.8366919,0.00027922,2,"2024-04-13T14:10:32.665",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450499,1713017432674,"fUST",-169.092332,0.00028559,2,"2024-04-13T14:10:32.674",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450500,1713017432684,"fUST",-3637.47569067,0.0002877,2,"2024-04-13T14:10:32.684",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450501,1713017432693,"fUST",-222.398593,0.00028869,2,"2024-04-13T14:10:32.693",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450502,1713017432702,"fUST",-170.67122457,0.000289,4,"2024-04-13T14:10:32.702",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450503,1713017432711,"fUST",-300.0,0.00028935,2,"2024-04-13T14:10:32.711",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450504,1713017432720,"fUST",-300.0,0.00028935,2,"2024-04-13T14:10:32.720",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450505,1713017432730,"fUST",-24900.0,0.00028936,2,"2024-04-13T14:10:32.730",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450506,1713017432739,"fUST",-306.0,0.00029,2,"2024-04-13T14:10:32.739",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450507,1713017432748,"fUST",-165.5763929,0.00029617,2,"2024-04-13T14:10:32.748",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450508,1713017432757,"fUST",-169.092332,0.00029856,2,"2024-04-13T14:10:32.757",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450509,1713017432767,"fUST",-4300.0,0.0003,2,"2024-04-13T14:10:32.767",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450510,1713017432777,"fUST",-155.64900908,0.00030228,4,"2024-04-13T14:10:32.777",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450511,1713017432789,"fUST",-190.9866,0.00030661,2,"2024-04-13T14:10:32.789",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450512,1713017432800,"fUST",-623.6404936,0.00030845,4,"2024-04-13T14:10:32.800",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450513,1713017432810,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.810",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450514,1713017432819,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.819",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450515,1713017432829,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.829",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450516,1713017432838,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.838",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450517,1713017432847,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.847",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450518,1713017432857,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.857",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450519,1713017432867,"fUST",-397.22823672,0.00030846,2,"2024-04-13T14:10:32.867",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450520,1713017432876,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.876",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450521,1713017432886,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.886",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450522,1713017432897,"fUST",-500.0,0.00030846,2,"2024-04-13T14:10:32.897",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450523,1713017432906,"fUST",-41605.12309341,0.00030847,4,"2024-04-13T14:10:32.906",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450524,1713017438393,"fUST",-579.80071256,0.00030847,4,"2024-04-13T14:10:38.393",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450525,1713017438962,"fUST",-26426.26923119,0.00030847,4,"2024-04-13T14:10:38.962",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450526,1713017438972,"fUST",-169.092332,0.00031154,2,"2024-04-13T14:10:38.972",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450527,1713017438982,"fUST",-420.0,0.0003122,2,"2024-04-13T14:10:38.982",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450528,1713017438992,"fUST",-420.0,0.00031828,2,"2024-04-13T14:10:38.992",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450529,1713017439001,"fUST",-4000.0,0.00032,2,"2024-04-13T14:10:39.001",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450530,1713017439011,"fUST",-169.092332,0.00032452,2,"2024-04-13T14:10:39.011",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450532,1713017439021,"fUST",-177.85371083,0.000327,2,"2024-04-13T14:10:39.021",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450534,1713017439030,"fUST",-2000.0,0.000328,2,"2024-04-13T14:10:39.030",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450535,1713017439039,"fUST",-2000.0,0.000328,3,"2024-04-13T14:10:39.039",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450536,1713017439053,"fUST",-2000.0,0.000328,4,"2024-04-13T14:10:39.053",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450537,1713017439063,"fUST",-2000.0,0.000328,5,"2024-04-13T14:10:39.063",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450538,1713017439073,"fUST",-2000.0,0.000328,6,"2024-04-13T14:10:39.073",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450539,1713017439082,"fUST",-2000.0,0.000328,7,"2024-04-13T14:10:39.082",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450540,1713017439093,"fUST",-352.92723412,0.00032873,4,"2024-04-13T14:10:39.093",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450541,1713017439103,"fUST",-547.84882457,0.00032873,4,"2024-04-13T14:10:39.103",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450542,1713017439112,"fUST",-156.59556563,0.00032873,4,"2024-04-13T14:10:39.112",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450543,1713017439122,"fUST",-564.49254882,0.00032873,4,"2024-04-13T14:10:39.122",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450544,1713017439131,"fUST",-1684.61617,0.00032873,4,"2024-04-13T14:10:39.131",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450545,1713017439141,"fUST",-308.58192174,0.00032873,4,"2024-04-13T14:10:39.141",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450546,1713017439150,"fUST",-155.44052638,0.00032873,4,"2024-04-13T14:10:39.150",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450547,1713017439159,"fUST",-207.09548064,0.00032873,4,"2024-04-13T14:10:39.159",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450548,1713017439168,"fUST",-303.52707264,0.00032873,4,"2024-04-13T14:10:39.168",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450549,1713017439177,"fUST",-156.56610872,0.00032873,4,"2024-04-13T14:10:39.177",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450550,1713017439187,"fUST",-1046.48194282,0.00032873,4,"2024-04-13T14:10:39.187",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450551,1713017439196,"fUST",-524.73312661,0.00032873,4,"2024-04-13T14:10:39.196",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450552,1713017439205,"fUST",-254.1247624,0.00032873,2,"2024-04-13T14:10:39.205",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450553,1713017439214,"fUST",-1963.97984376,0.00032873,4,"2024-04-13T14:10:39.214",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450554,1713017439223,"fUST",-1931.50577547,0.00032873,4,"2024-04-13T14:10:39.223",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450555,1713017439233,"fUST",-341.05239012,0.00032873,4,"2024-04-13T14:10:39.233",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450556,1713017439242,"fUST",-208.09189558,0.00032873,4,"2024-04-13T14:10:39.242",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450557,1713017439251,"fUST",-155.83041047,0.00032873,4,"2024-04-13T14:10:39.251",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450558,1713017439260,"fUST",-203.80289357,0.00032873,4,"2024-04-13T14:10:39.260",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450559,1713017439269,"fUST",-263.43758151,0.00032873,4,"2024-04-13T14:10:39.269",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450560,1713017439279,"fUST",-156.26047832,0.00032873,4,"2024-04-13T14:10:39.279",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450561,1713017439288,"fUST",-184.56080839,0.00032873,4,"2024-04-13T14:10:39.288",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450562,1713017439300,"fUST",-156.87250458,0.00032873,4,"2024-04-13T14:10:39.300",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450563,1713017439309,"fUST",-194.47312478,0.00032873,2,"2024-04-13T14:10:39.309",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450564,1713017439318,"fUST",-207.51509728,0.00032873,4,"2024-04-13T14:10:39.318",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450565,1713017439327,"fUST",-5786.1213342,0.00032873,4,"2024-04-13T14:10:39.327",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450566,1713017439336,"fUST",-155.13688609,0.00032873,4,"2024-04-13T14:10:39.336",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450567,1713017439345,"fUST",-155.22275452,0.00032873,4,"2024-04-13T14:10:39.345",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450568,1713017439355,"fUST",-155.57429415,0.00032873,4,"2024-04-13T14:10:39.355",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450569,1713017439364,"fUST",-281.94351378,0.00032873,4,"2024-04-13T14:10:39.364",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450570,1713017439375,"fUST",-768.22573374,0.00032874,4,"2024-04-13T14:10:39.375",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450571,1713017439384,"fUST",-500.0,0.00032875,2,"2024-04-13T14:10:39.384",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450572,1713017439394,"fUST",-500.0,0.00032875,2,"2024-04-13T14:10:39.394",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450573,1713017439407,"fUST",-500.0,0.00032875,2,"2024-04-13T14:10:39.407",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450574,1713017439417,"fUST",-500.0,0.00032875,2,"2024-04-13T14:10:39.417",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450575,1713017439426,"fUST",-500.0,0.00032875,2,"2024-04-13T14:10:39.426",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450576,1713017439435,"fUST",-563.86106874,0.00032875,2,"2024-04-13T14:10:39.435",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450577,1713017439446,"fUST",-309.42946319,0.00032875,4,"2024-04-13T14:10:39.446",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450578,1713017439455,"fUST",-157798.73417151,0.00032876,5,"2024-04-13T14:10:39.455",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450579,1713017439464,"fUST",-503.27185561,0.00032876,7,"2024-04-13T14:10:39.464",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450580,1713017439473,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.473",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450581,1713017439484,"fUST",-289.05681872,0.00032876,7,"2024-04-13T14:10:39.484",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450582,1713017439493,"fUST",-403.97625376,0.00032876,7,"2024-04-13T14:10:39.493",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450583,1713017439502,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.502",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450584,1713017439511,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.511",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450585,1713017439521,"fUST",-260.042809,0.00032876,7,"2024-04-13T14:10:39.521",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450586,1713017439530,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.530",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450588,1713017439539,"fUST",-337.67560102,0.00032876,7,"2024-04-13T14:10:39.539",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450590,1713017439551,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.551",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450592,1713017439560,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.560",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450594,1713017439570,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.570",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450596,1713017439579,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.579",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450598,1713017439588,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.588",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450599,1713017439597,"fUST",-319.14847772,0.00032876,7,"2024-04-13T14:10:39.597",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450601,1713017439606,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.606",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450603,1713017439615,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.615",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450605,1713017439624,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.624",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450607,1713017439633,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.633",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450609,1713017439642,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.642",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450611,1713017439651,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.651",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450613,1713017439661,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.661",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450615,1713017439671,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.671",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450617,1713017439680,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.680",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450619,1713017439690,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.690",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450621,1713017439699,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.699",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450623,1713017439708,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.708",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450625,1713017439722,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.722",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450627,1713017439731,"fUST",-501.56750092,0.00032876,7,"2024-04-13T14:10:39.731",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450629,1713017439740,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.740",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450631,1713017439749,"fUST",-1154.66,0.00032876,2,"2024-04-13T14:10:39.749",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450634,1713017439758,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.758",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450637,1713017439767,"fUST",-213.59816491,0.00032876,7,"2024-04-13T14:10:39.767",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450640,1713017439776,"fUST",-502.80203795,0.00032876,7,"2024-04-13T14:10:39.776",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450643,1713017439786,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.786",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450645,1713017439796,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.796",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450647,1713017439806,"fUST",-661.36,0.00032876,7,"2024-04-13T14:10:39.806",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450649,1713017439815,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.815",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450651,1713017439825,"fUST",-502.74279403,0.00032876,7,"2024-04-13T14:10:39.825",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450653,1713017439834,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.834",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450655,1713017439843,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.843",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450657,1713017439853,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.853",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450659,1713017439862,"fUST",-409.34752428,0.00032876,7,"2024-04-13T14:10:39.862",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450661,1713017439871,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.871",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450663,1713017439880,"fUST",-501.11973856,0.00032876,7,"2024-04-13T14:10:39.880",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450666,1713017439889,"fUST",-549.05,0.00032876,7,"2024-04-13T14:10:39.889",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450668,1713017439899,"fUST",-509.80590463,0.00032876,7,"2024-04-13T14:10:39.899",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450670,1713017439907,"fUST",-538.01715849,0.00032876,7,"2024-04-13T14:10:39.907",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450672,1713017439917,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.917",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450674,1713017439927,"fUST",-301.58630501,0.00032876,7,"2024-04-13T14:10:39.927",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450676,1713017439937,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.937",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450678,1713017439946,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.946",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450680,1713017439955,"fUST",-501.98539824,0.00032876,7,"2024-04-13T14:10:39.955",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450681,1713017439964,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.964",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450683,1713017439974,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.974",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450685,1713017439983,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:39.983",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450687,1713017439992,"fUST",-500.4774247,0.00032876,7,"2024-04-13T14:10:39.992",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450689,1713017440001,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.001",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450691,1713017440011,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.011",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450693,1713017440020,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.020",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450695,1713017440029,"fUST",-2021.11,0.00032876,7,"2024-04-13T14:10:40.029",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450697,1713017440038,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.038",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450699,1713017440049,"fUST",-356.34075149,0.00032876,7,"2024-04-13T14:10:40.049",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450701,1713017440058,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.058",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450703,1713017440067,"fUST",-843.24,0.00032876,7,"2024-04-13T14:10:40.067",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450705,1713017440076,"fUST",-518.88335223,0.00032876,7,"2024-04-13T14:10:40.076",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450707,1713017440086,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.086",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450709,1713017440095,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.095",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450711,1713017440104,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.104",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450713,1713017440113,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.113",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450716,1713017440124,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.124",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450718,1713017440133,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.133",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450720,1713017440142,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.142",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450722,1713017440152,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.152",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450724,1713017440161,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.161",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450726,1713017440170,"fUST",-504.18454249,0.00032876,7,"2024-04-13T14:10:40.170",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450728,1713017440179,"fUST",-515.323256,0.00032876,7,"2024-04-13T14:10:40.179",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450730,1713017440188,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.188",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450732,1713017440198,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.198",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450734,1713017440207,"fUST",-1596.73,0.00032876,7,"2024-04-13T14:10:40.207",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450736,1713017440217,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.217",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450738,1713017440226,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.226",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450740,1713017440235,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.235",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450742,1713017440244,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.244",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450744,1713017440253,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.253",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450746,1713017440262,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.262",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450748,1713017440272,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.272",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450750,1713017440281,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.281",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450751,1713017440290,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.290",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450753,1713017440300,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.300",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450755,1713017440308,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.308",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450757,1713017440317,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.317",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450759,1713017440326,"fUST",-1057.74,0.00032876,7,"2024-04-13T14:10:40.326",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450761,1713017440335,"fUST",-3316.03,0.00032876,7,"2024-04-13T14:10:40.335",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450763,1713017440344,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.344",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450765,1713017440353,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.353",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450767,1713017440362,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.362",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450769,1713017440372,"fUST",-2437.75,0.00032876,7,"2024-04-13T14:10:40.372",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450771,1713017440381,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.381",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450773,1713017440390,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.390",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450775,1713017440400,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.400",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450777,1713017440412,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.412",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450779,1713017440421,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.421",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450781,1713017440430,"fUST",-507.29782112,0.00032876,7,"2024-04-13T14:10:40.430",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450783,1713017440439,"fUST",-553.02,0.00032876,7,"2024-04-13T14:10:40.439",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450785,1713017440449,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.449",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450787,1713017440458,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.458",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450789,1713017440467,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.467",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450791,1713017440476,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.476",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450793,1713017440488,"fUST",-1110.7,0.00032876,7,"2024-04-13T14:10:40.488",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450795,1713017440498,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.498",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450797,1713017440507,"fUST",-502.49965639,0.00032876,7,"2024-04-13T14:10:40.507",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450799,1713017440516,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.516",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450801,1713017440525,"fUST",-826.99,0.00032876,7,"2024-04-13T14:10:40.525",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450803,1713017440535,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.535",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450805,1713017440545,"fUST",-1763.8,0.00032876,7,"2024-04-13T14:10:40.545",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450807,1713017440554,"fUST",-938.18,0.00032876,7,"2024-04-13T14:10:40.554",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450809,1713017440563,"fUST",-512.89323581,0.00032876,7,"2024-04-13T14:10:40.563",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450811,1713017440572,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.572",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450813,1713017440582,"fUST",-448.18534095,0.00032876,7,"2024-04-13T14:10:40.582",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450815,1713017440592,"fUST",-2856.21,0.00032876,7,"2024-04-13T14:10:40.592",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450817,1713017440601,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.601",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450819,1713017440610,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.610",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450821,1713017440619,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.619",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450823,1713017440629,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.629",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450825,1713017440638,"fUST",-573.05,0.00032876,7,"2024-04-13T14:10:40.638",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450827,1713017440647,"fUST",-4799.79,0.00032876,7,"2024-04-13T14:10:40.647",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450829,1713017440656,"fUST",-1091.95,0.00032876,7,"2024-04-13T14:10:40.656",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450831,1713017440665,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.665",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450833,1713017440674,"fUST",-888.36,0.00032876,7,"2024-04-13T14:10:40.674",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450835,1713017440683,"fUST",-569.09,0.00032876,7,"2024-04-13T14:10:40.683",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450838,1713017440692,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.692",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450839,1713017440701,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.701",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450841,1713017440710,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.710",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450843,1713017440719,"fUST",-619.20929098,0.00032876,7,"2024-04-13T14:10:40.719",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450845,1713017440728,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.728",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450847,1713017440737,"fUST",-510.51005403,0.00032876,7,"2024-04-13T14:10:40.737",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450848,1713017440746,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.746",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450849,1713017440756,"fUST",-394.89314671,0.00032876,7,"2024-04-13T14:10:40.756",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450850,1713017440765,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.765",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450851,1713017440774,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.774",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450852,1713017440783,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.783",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450853,1713017440792,"fUST",-1906.11,0.00032876,7,"2024-04-13T14:10:40.792",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450854,1713017440801,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.801",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450855,1713017440810,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.810",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450856,1713017440819,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.819",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450857,1713017440829,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.829",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450858,1713017440838,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.838",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450859,1713017440847,"fUST",-227.86940097,0.00032876,7,"2024-04-13T14:10:40.847",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450860,1713017440856,"fUST",-680.44,0.00032876,7,"2024-04-13T14:10:40.856",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450861,1713017440865,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.865",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450862,1713017440875,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.875",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450863,1713017440885,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.885",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450864,1713017440895,"fUST",-624.86,0.00032876,7,"2024-04-13T14:10:40.895",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450865,1713017440904,"fUST",-2166.57,0.00032876,7,"2024-04-13T14:10:40.904",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450866,1713017440914,"fUST",-746.57,0.00032876,7,"2024-04-13T14:10:40.914",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450867,1713017440923,"fUST",-845.28,0.00032876,7,"2024-04-13T14:10:40.923",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450868,1713017440933,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.933",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450869,1713017440942,"fUST",-1895.65,0.00032876,7,"2024-04-13T14:10:40.942",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450870,1713017440951,"fUST",-2038.57,0.00032876,7,"2024-04-13T14:10:40.951",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450871,1713017440960,"fUST",-837.75,0.00032876,7,"2024-04-13T14:10:40.960",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450872,1713017440969,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.969",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450873,1713017440979,"fUST",-680.09,0.00032876,7,"2024-04-13T14:10:40.979",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450875,1713017440988,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.988",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450876,1713017440997,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:40.997",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450878,1713017441006,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.006",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450879,1713017441015,"fUST",-1656.21,0.00032876,7,"2024-04-13T14:10:41.015",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450880,1713017441024,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.024",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450882,1713017441034,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.034",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450883,1713017441044,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.044",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450885,1713017441053,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.053",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450886,1713017441063,"fUST",-501.64592472,0.00032876,7,"2024-04-13T14:10:41.063",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450888,1713017441072,"fUST",-8395.95,0.00032876,7,"2024-04-13T14:10:41.072",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450890,1713017441082,"fUST",-503.26912575,0.00032876,7,"2024-04-13T14:10:41.082",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450891,1713017441091,"fUST",-502.59759276,0.00032876,7,"2024-04-13T14:10:41.091",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450893,1713017441100,"fUST",-1046.63,0.00032876,7,"2024-04-13T14:10:41.100",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450895,1713017441109,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.109",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450896,1713017441119,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.119",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450897,1713017441128,"fUST",-153.39951599,0.00032876,7,"2024-04-13T14:10:41.128",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450898,1713017441137,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.137",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450899,1713017441146,"fUST",-972.57,0.00032876,7,"2024-04-13T14:10:41.146",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450900,1713017441156,"fUST",-291.63521212,0.00032876,7,"2024-04-13T14:10:41.156",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450901,1713017441165,"fUST",-594.16,0.00032876,7,"2024-04-13T14:10:41.165",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450902,1713017441174,"fUST",-502.24177056,0.00032876,7,"2024-04-13T14:10:41.174",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450903,1713017441184,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.184",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450904,1713017441193,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.193",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450905,1713017441202,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.202",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450906,1713017441212,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.212",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450907,1713017441221,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.221",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450908,1713017441231,"fUST",-545.22,0.00032876,7,"2024-04-13T14:10:41.231",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450909,1713017441240,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.240",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450910,1713017441249,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.249",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450911,1713017441258,"fUST",-507.82013399,0.00032876,7,"2024-04-13T14:10:41.258",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450912,1713017441268,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.268",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450913,1713017441277,"fUST",-771.2,0.00032876,7,"2024-04-13T14:10:41.277",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450914,1713017441286,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.286",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450915,1713017441296,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.296",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450916,1713017441306,"fUST",-262.0817509,0.00032876,7,"2024-04-13T14:10:41.306",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450917,1713017441315,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.315",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450918,1713017441325,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.325",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450919,1713017441334,"fUST",-25573.39,0.00032876,7,"2024-04-13T14:10:41.334",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450920,1713017441343,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.343",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450921,1713017441352,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.352",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450922,1713017441361,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.361",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450923,1713017441370,"fUST",-961.86,0.00032876,7,"2024-04-13T14:10:41.370",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450924,1713017441379,"fUST",-2055.79,0.00032876,7,"2024-04-13T14:10:41.379",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450925,1713017441389,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.389",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450926,1713017441398,"fUST",-505.82341334,0.00032876,7,"2024-04-13T14:10:41.398",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450927,1713017441411,"fUST",-864.5,0.00032876,7,"2024-04-13T14:10:41.411",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450928,1713017441420,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.420",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450929,1713017441429,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.429",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450930,1713017441438,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.438",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450931,1713017441447,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.447",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450932,1713017441456,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.456",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450933,1713017441466,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:41.466",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450934,1713017441475,"fUST",-1000.0,0.00033,2,"2024-04-13T14:10:41.475",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450935,1713017441487,"fUST",-549.05,0.00033149,7,"2024-04-13T14:10:41.487",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450936,1713017441497,"fUST",-549.05,0.00033149,7,"2024-04-13T14:10:41.497",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450937,1713017441507,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.507",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450938,1713017441516,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.516",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450939,1713017441619,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.619",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450940,1713017441629,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.629",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450941,1713017441638,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.638",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450942,1713017441648,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.648",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450943,1713017441657,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.657",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450944,1713017441666,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.666",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450945,1713017441675,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.675",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450946,1713017441684,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.684",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450947,1713017441694,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.694",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450948,1713017441703,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.703",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450949,1713017441712,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.712",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450950,1713017441721,"fUST",-527.01206263,0.0003315,7,"2024-04-13T14:10:41.721",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450951,1713017441731,"fUST",-501.59222558,0.0003315,7,"2024-04-13T14:10:41.731",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450952,1713017441739,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.739",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450953,1713017441749,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.749",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450954,1713017441758,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.758",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450955,1713017441767,"fUST",-1154.66,0.0003315,2,"2024-04-13T14:10:41.767",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450956,1713017441777,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.777",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450957,1713017441787,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.787",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450958,1713017441798,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.798",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450959,1713017441807,"fUST",-661.36,0.0003315,7,"2024-04-13T14:10:41.807",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450960,1713017441816,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.816",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450961,1713017441825,"fUST",-507.69288927,0.0003315,7,"2024-04-13T14:10:41.825",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450962,1713017441835,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.835",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450963,1713017441844,"fUST",-503.40471124,0.0003315,7,"2024-04-13T14:10:41.844",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450964,1713017441853,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.853",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450965,1713017441863,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.863",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450966,1713017441871,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.871",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450967,1713017441882,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.882",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450968,1713017441891,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.891",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450969,1713017441900,"fUST",-2021.11,0.0003315,7,"2024-04-13T14:10:41.900",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450970,1713017441910,"fUST",-843.24,0.0003315,7,"2024-04-13T14:10:41.910",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450971,1713017441919,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.919",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450972,1713017441928,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.928",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450973,1713017441937,"fUST",-503.57901693,0.0003315,7,"2024-04-13T14:10:41.937",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450974,1713017441947,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.947",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450975,1713017441956,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.956",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450976,1713017441966,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.966",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450977,1713017441975,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.975",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450978,1713017441985,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.985",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450979,1713017441994,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:41.994",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450980,1713017442003,"fUST",-1596.73,0.0003315,7,"2024-04-13T14:10:42.003",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450981,1713017442013,"fUST",-502.3961917,0.0003315,7,"2024-04-13T14:10:42.013",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450982,1713017442022,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.022",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450983,1713017442031,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.031",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450984,1713017442040,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.040",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450985,1713017442050,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.050",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450986,1713017442059,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.059",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450987,1713017442068,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.068",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450988,1713017442078,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.078",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450989,1713017442087,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.087",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450990,1713017442096,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.096",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450991,1713017442106,"fUST",-1057.74,0.0003315,7,"2024-04-13T14:10:42.106",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450992,1713017442115,"fUST",-3316.03,0.0003315,7,"2024-04-13T14:10:42.115",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450993,1713017442124,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.124",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450994,1713017442133,"fUST",-428.03974001,0.0003315,7,"2024-04-13T14:10:42.133",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450995,1713017442143,"fUST",-532.76534943,0.0003315,7,"2024-04-13T14:10:42.143",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450996,1713017442152,"fUST",-2437.75,0.0003315,7,"2024-04-13T14:10:42.152",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450997,1713017442161,"fUST",-509.57875445,0.0003315,7,"2024-04-13T14:10:42.161",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450998,1713017442170,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.170",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322450999,1713017442180,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.180",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451000,1713017442189,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.189",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451001,1713017442198,"fUST",-553.02,0.0003315,7,"2024-04-13T14:10:42.198",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451002,1713017442207,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.207",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451003,1713017442216,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.216",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451004,1713017442226,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.226",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451005,1713017442235,"fUST",-1110.7,0.0003315,7,"2024-04-13T14:10:42.235",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451006,1713017442244,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.244",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451007,1713017442253,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.253",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451008,1713017442262,"fUST",-826.99,0.0003315,7,"2024-04-13T14:10:42.262",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451009,1713017442271,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.271",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451010,1713017442280,"fUST",-1763.8,0.0003315,7,"2024-04-13T14:10:42.280",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451011,1713017442290,"fUST",-938.18,0.0003315,7,"2024-04-13T14:10:42.290",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451012,1713017442299,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.299",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451013,1713017442308,"fUST",-2856.21,0.0003315,7,"2024-04-13T14:10:42.308",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451014,1713017442318,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.318",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451015,1713017442327,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.327",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451016,1713017442336,"fUST",-191.06795352,0.0003315,7,"2024-04-13T14:10:42.336",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451017,1713017442346,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.346",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451018,1713017442356,"fUST",-573.05,0.0003315,7,"2024-04-13T14:10:42.356",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451019,1713017442365,"fUST",-4799.79,0.0003315,7,"2024-04-13T14:10:42.365",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451020,1713017442374,"fUST",-1091.95,0.0003315,7,"2024-04-13T14:10:42.374",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451021,1713017442383,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.383",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451022,1713017442393,"fUST",-888.36,0.0003315,7,"2024-04-13T14:10:42.393",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451023,1713017442402,"fUST",-569.09,0.0003315,7,"2024-04-13T14:10:42.402",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451024,1713017442415,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.415",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451025,1713017442424,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.424",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451026,1713017442433,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.433",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451027,1713017442442,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.442",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451028,1713017442451,"fUST",-508.52981161,0.0003315,7,"2024-04-13T14:10:42.451",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451029,1713017442461,"fUST",-1906.11,0.0003315,7,"2024-04-13T14:10:42.461",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451030,1713017442470,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.470",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451031,1713017442479,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.479",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451032,1713017442490,"fUST",-680.44,0.0003315,7,"2024-04-13T14:10:42.490",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451033,1713017442500,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.500",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451034,1713017442509,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.509",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451035,1713017442518,"fUST",-315.41942936,0.0003315,7,"2024-04-13T14:10:42.518",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451036,1713017442527,"fUST",-624.86,0.0003315,7,"2024-04-13T14:10:42.527",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451037,1713017442536,"fUST",-2166.57,0.0003315,7,"2024-04-13T14:10:42.536",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451038,1713017442545,"fUST",-746.57,0.0003315,7,"2024-04-13T14:10:42.545",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451039,1713017442554,"fUST",-845.28,0.0003315,7,"2024-04-13T14:10:42.554",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451040,1713017442564,"fUST",-1895.65,0.0003315,7,"2024-04-13T14:10:42.564",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451041,1713017442573,"fUST",-2038.57,0.0003315,7,"2024-04-13T14:10:42.573",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451042,1713017442582,"fUST",-837.75,0.0003315,7,"2024-04-13T14:10:42.582",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451043,1713017442591,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.591",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451044,1713017442600,"fUST",-680.09,0.0003315,7,"2024-04-13T14:10:42.600",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451045,1713017442609,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.609",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451046,1713017442618,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.618",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451047,1713017442628,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.628",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451048,1713017442637,"fUST",-1656.21,0.0003315,7,"2024-04-13T14:10:42.637",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451049,1713017442647,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.647",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451050,1713017442656,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.656",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451051,1713017442665,"fUST",-8395.95,0.0003315,7,"2024-04-13T14:10:42.665",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451052,1713017442675,"fUST",-1046.63,0.0003315,7,"2024-04-13T14:10:42.675",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451053,1713017442684,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.684",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451054,1713017442693,"fUST",-502.41790659,0.0003315,7,"2024-04-13T14:10:42.693",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451055,1713017442702,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.702",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451056,1713017442711,"fUST",-972.57,0.0003315,7,"2024-04-13T14:10:42.711",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451057,1713017442720,"fUST",-594.16,0.0003315,7,"2024-04-13T14:10:42.720",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451058,1713017442729,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.729",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451059,1713017442738,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.738",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451060,1713017442747,"fUST",-545.22,0.0003315,7,"2024-04-13T14:10:42.747",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451061,1713017442756,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.756",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451062,1713017442765,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.765",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451063,1713017442775,"fUST",-771.2,0.0003315,7,"2024-04-13T14:10:42.775",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451064,1713017442784,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.784",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451065,1713017442793,"fUST",-504.87888477,0.0003315,7,"2024-04-13T14:10:42.793",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451066,1713017442803,"fUST",-25573.39,0.0003315,7,"2024-04-13T14:10:42.803",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451067,1713017442812,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.812",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451068,1713017442821,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.821",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451069,1713017442830,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.830",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451070,1713017442839,"fUST",-961.86,0.0003315,7,"2024-04-13T14:10:42.839",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451071,1713017442848,"fUST",-2055.79,0.0003315,7,"2024-04-13T14:10:42.848",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451072,1713017442858,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.858",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451073,1713017442867,"fUST",-864.5,0.0003315,7,"2024-04-13T14:10:42.867",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451074,1713017442876,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.876",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451075,1713017442885,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.885",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451076,1713017442894,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:42.894",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451077,1713017442902,"fUST",-162.528393,0.00033165,2,"2024-04-13T14:10:42.902",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451078,1713017442912,"fUST",-549.05,0.00033423,7,"2024-04-13T14:10:42.912",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451079,1713017442921,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:42.921",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451080,1713017442930,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:42.930",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451081,1713017442939,"fUST",-151.96993164,0.00033424,7,"2024-04-13T14:10:42.939",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451082,1713017442948,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:42.948",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451083,1713017442957,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:42.957",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451084,1713017442967,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:42.967",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451085,1713017442976,"fUST",-508.79311456,0.00033424,7,"2024-04-13T14:10:42.976",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451086,1713017442985,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:42.985",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451087,1713017442994,"fUST",-514.42647175,0.00033424,7,"2024-04-13T14:10:42.994",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451088,1713017443003,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.003",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451089,1713017443013,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.013",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451090,1713017443022,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.022",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451091,1713017443031,"fUST",-518.626347,0.00033424,7,"2024-04-13T14:10:43.031",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451092,1713017443041,"fUST",-1154.66,0.00033424,2,"2024-04-13T14:10:43.041",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451093,1713017443051,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.051",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451094,1713017443060,"fUST",-661.36,0.00033424,7,"2024-04-13T14:10:43.060",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451095,1713017443069,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.069",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451096,1713017443078,"fUST",-502.16071894,0.00033424,7,"2024-04-13T14:10:43.078",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451097,1713017443088,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.088",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451098,1713017443097,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.097",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451099,1713017443107,"fUST",-503.32067083,0.00033424,7,"2024-04-13T14:10:43.107",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451100,1713017443116,"fUST",-2021.11,0.00033424,7,"2024-04-13T14:10:43.116",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451101,1713017443125,"fUST",-843.24,0.00033424,7,"2024-04-13T14:10:43.125",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451102,1713017443134,"fUST",-209.69412608,0.00033424,7,"2024-04-13T14:10:43.134",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451103,1713017443144,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.144",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451105,1713017443153,"fUST",-511.08378586,0.00033424,7,"2024-04-13T14:10:43.153",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451106,1713017443162,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.162",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451108,1713017443171,"fUST",-364.05256396,0.00033424,7,"2024-04-13T14:10:43.171",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451109,1713017443181,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.181",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451110,1713017443191,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.191",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451111,1713017443200,"fUST",-1596.73,0.00033424,7,"2024-04-13T14:10:43.200",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451112,1713017443210,"fUST",-340.14566036,0.00033424,7,"2024-04-13T14:10:43.210",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451113,1713017443219,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.219",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451114,1713017443228,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.228",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451115,1713017443237,"fUST",-623.16563812,0.00033424,7,"2024-04-13T14:10:43.237",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451116,1713017443247,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.247",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451117,1713017443257,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.257",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451118,1713017443266,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.266",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451119,1713017443276,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.276",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451120,1713017443285,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.285",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451121,1713017443294,"fUST",-1057.74,0.00033424,7,"2024-04-13T14:10:43.294",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451122,1713017443305,"fUST",-3316.03,0.00033424,7,"2024-04-13T14:10:43.305",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451123,1713017443314,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.314",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451124,1713017443323,"fUST",-2437.75,0.00033424,7,"2024-04-13T14:10:43.323",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451125,1713017443332,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.332",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451126,1713017443343,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.343",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451127,1713017443352,"fUST",-294.73660427,0.00033424,7,"2024-04-13T14:10:43.352",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451128,1713017443362,"fUST",-553.02,0.00033424,7,"2024-04-13T14:10:43.362",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451129,1713017443372,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.372",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451130,1713017443382,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.382",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451131,1713017443391,"fUST",-1110.7,0.00033424,7,"2024-04-13T14:10:43.391",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451132,1713017443403,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.403",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451133,1713017443415,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.415",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451134,1713017443424,"fUST",-826.99,0.00033424,7,"2024-04-13T14:10:43.424",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451135,1713017443434,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.434",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451136,1713017443444,"fUST",-1763.8,0.00033424,7,"2024-04-13T14:10:43.444",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451137,1713017443453,"fUST",-938.18,0.00033424,7,"2024-04-13T14:10:43.453",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451138,1713017443463,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.463",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451139,1713017443473,"fUST",-2856.21,0.00033424,7,"2024-04-13T14:10:43.473",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451140,1713017443484,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.484",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451141,1713017443494,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.494",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451142,1713017443503,"fUST",-573.05,0.00033424,7,"2024-04-13T14:10:43.503",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451143,1713017443512,"fUST",-4799.79,0.00033424,7,"2024-04-13T14:10:43.512",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451144,1713017443521,"fUST",-1091.95,0.00033424,7,"2024-04-13T14:10:43.521",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451145,1713017443530,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.530",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451146,1713017443539,"fUST",-888.36,0.00033424,7,"2024-04-13T14:10:43.539",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451147,1713017443548,"fUST",-569.09,0.00033424,7,"2024-04-13T14:10:43.548",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451148,1713017443557,"fUST",-508.9012167,0.00033424,7,"2024-04-13T14:10:43.557",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451149,1713017443566,"fUST",-561.31233867,0.00033424,7,"2024-04-13T14:10:43.566",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451150,1713017443575,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.575",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451151,1713017443584,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.584",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451152,1713017443593,"fUST",-1906.11,0.00033424,7,"2024-04-13T14:10:43.593",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451153,1713017443602,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.602",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451154,1713017443611,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.611",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451155,1713017443619,"fUST",-680.44,0.00033424,7,"2024-04-13T14:10:43.619",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451156,1713017443628,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.628",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451157,1713017443637,"fUST",-516.88435255,0.00033424,7,"2024-04-13T14:10:43.637",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451158,1713017443646,"fUST",-624.86,0.00033424,7,"2024-04-13T14:10:43.646",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451159,1713017443654,"fUST",-2166.57,0.00033424,7,"2024-04-13T14:10:43.654",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451160,1713017443663,"fUST",-746.57,0.00033424,7,"2024-04-13T14:10:43.663",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451161,1713017443672,"fUST",-845.28,0.00033424,7,"2024-04-13T14:10:43.672",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451162,1713017443680,"fUST",-1895.65,0.00033424,7,"2024-04-13T14:10:43.680",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451163,1713017443689,"fUST",-2038.57,0.00033424,7,"2024-04-13T14:10:43.689",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451164,1713017443698,"fUST",-837.75,0.00033424,7,"2024-04-13T14:10:43.698",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451165,1713017443707,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.707",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451166,1713017443716,"fUST",-680.09,0.00033424,7,"2024-04-13T14:10:43.716",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451167,1713017443726,"fUST",-453.65434106,0.00033424,7,"2024-04-13T14:10:43.726",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451168,1713017443734,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.734",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451169,1713017443743,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.743",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451170,1713017443753,"fUST",-1656.21,0.00033424,7,"2024-04-13T14:10:43.753",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451171,1713017443763,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.763",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451172,1713017443772,"fUST",-517.41354742,0.00033424,7,"2024-04-13T14:10:43.772",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451173,1713017443781,"fUST",-8395.95,0.00033424,7,"2024-04-13T14:10:43.781",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451174,1713017443790,"fUST",-1046.63,0.00033424,7,"2024-04-13T14:10:43.790",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451175,1713017443799,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.799",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451176,1713017443808,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.808",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451177,1713017443817,"fUST",-972.57,0.00033424,7,"2024-04-13T14:10:43.817",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451178,1713017443827,"fUST",-594.16,0.00033424,7,"2024-04-13T14:10:43.827",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451179,1713017443837,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.837",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451180,1713017443846,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.846",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451181,1713017443856,"fUST",-545.22,0.00033424,7,"2024-04-13T14:10:43.856",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451182,1713017443866,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.866",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451183,1713017443875,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.875",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451184,1713017443885,"fUST",-771.2,0.00033424,7,"2024-04-13T14:10:43.885",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451185,1713017443894,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.894",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451186,1713017443904,"fUST",-25573.39,0.00033424,7,"2024-04-13T14:10:43.904",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451187,1713017443913,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.913",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451188,1713017443923,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.923",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451189,1713017443932,"fUST",-961.86,0.00033424,7,"2024-04-13T14:10:43.932",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451190,1713017443942,"fUST",-2055.79,0.00033424,7,"2024-04-13T14:10:43.942",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451191,1713017443951,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:43.951",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451192,1713017444051,"fUST",-864.5,0.00033424,7,"2024-04-13T14:10:44.051",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451193,1713017444061,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:44.061",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451194,1713017444070,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:44.070",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451195,1713017444080,"fUST",-1241.84783223,0.00033653,4,"2024-04-13T14:10:44.080",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451196,1713017444089,"fUST",-191.0,0.00033685,2,"2024-04-13T14:10:44.089",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451197,1713017444098,"fUST",-549.05,0.00033697,7,"2024-04-13T14:10:44.098",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451198,1713017444108,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.108",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451199,1713017444117,"fUST",-247.71452935,0.00033698,7,"2024-04-13T14:10:44.117",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451200,1713017444127,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.127",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451201,1713017444136,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.136",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451202,1713017444146,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.146",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451203,1713017444154,"fUST",-505.65981487,0.00033698,7,"2024-04-13T14:10:44.154",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451204,1713017444164,"fUST",-1154.66,0.00033698,2,"2024-04-13T14:10:44.164",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451205,1713017444173,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.173",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451206,1713017444183,"fUST",-661.36,0.00033698,7,"2024-04-13T14:10:44.183",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451207,1713017444192,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.192",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451208,1713017444201,"fUST",-503.4515301,0.00033698,7,"2024-04-13T14:10:44.201",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451209,1713017444210,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.210",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451210,1713017444219,"fUST",-2021.11,0.00033698,7,"2024-04-13T14:10:44.219",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451211,1713017444229,"fUST",-843.24,0.00033698,7,"2024-04-13T14:10:44.229",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451212,1713017444238,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.238",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451213,1713017444247,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.247",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451214,1713017444257,"fUST",-1596.73,0.00033698,7,"2024-04-13T14:10:44.257",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451215,1713017444267,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.267",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451216,1713017444276,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.276",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451217,1713017444285,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.285",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451218,1713017444295,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.295",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451219,1713017444307,"fUST",-1057.74,0.00033698,7,"2024-04-13T14:10:44.307",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451220,1713017444316,"fUST",-3316.03,0.00033698,7,"2024-04-13T14:10:44.316",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451221,1713017444326,"fUST",-2437.75,0.00033698,7,"2024-04-13T14:10:44.326",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451222,1713017444335,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.335",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451223,1713017444344,"fUST",-553.02,0.00033698,7,"2024-04-13T14:10:44.344",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451224,1713017444353,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.353",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451225,1713017444362,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.362",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451226,1713017444371,"fUST",-1110.7,0.00033698,7,"2024-04-13T14:10:44.371",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451227,1713017444380,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.380",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451228,1713017444390,"fUST",-826.99,0.00033698,7,"2024-04-13T14:10:44.390",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451229,1713017444403,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.403",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451230,1713017444413,"fUST",-151.0,0.00033698,2,"2024-04-13T14:10:44.413",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451231,1713017444423,"fUST",-1763.8,0.00033698,7,"2024-04-13T14:10:44.423",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451232,1713017444432,"fUST",-158.307594,0.00033698,2,"2024-04-13T14:10:44.432",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451233,1713017444442,"fUST",-938.18,0.00033698,7,"2024-04-13T14:10:44.442",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451234,1713017444453,"fUST",-158.307594,0.00033698,2,"2024-04-13T14:10:44.453",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451235,1713017444464,"fUST",-155.450434,0.00033698,2,"2024-04-13T14:10:44.464",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451236,1713017444473,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.473",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451237,1713017444483,"fUST",-2856.21,0.00033698,7,"2024-04-13T14:10:44.483",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451238,1713017444493,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.493",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451239,1713017444502,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.502",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451240,1713017444512,"fUST",-573.05,0.00033698,7,"2024-04-13T14:10:44.512",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451241,1713017444521,"fUST",-4799.79,0.00033698,7,"2024-04-13T14:10:44.521",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451242,1713017444530,"fUST",-1091.95,0.00033698,7,"2024-04-13T14:10:44.530",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451243,1713017444539,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.539",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451244,1713017444549,"fUST",-888.36,0.00033698,7,"2024-04-13T14:10:44.549",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451245,1713017444558,"fUST",-569.09,0.00033698,7,"2024-04-13T14:10:44.558",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451246,1713017444567,"fUST",-843.183774,0.00033698,2,"2024-04-13T14:10:44.567",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451247,1713017444577,"fUST",-843.183774,0.00033698,2,"2024-04-13T14:10:44.577",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451248,1713017444586,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.586",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451249,1713017444595,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.595",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451250,1713017444604,"fUST",-151.0,0.00033698,2,"2024-04-13T14:10:44.604",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451251,1713017444613,"fUST",-1906.11,0.00033698,7,"2024-04-13T14:10:44.613",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451252,1713017444622,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.622",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451253,1713017444631,"fUST",-151.0,0.00033698,2,"2024-04-13T14:10:44.631",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451254,1713017444640,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.640",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451255,1713017444649,"fUST",-680.44,0.00033698,7,"2024-04-13T14:10:44.649",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451256,1713017444658,"fUST",-624.86,0.00033698,7,"2024-04-13T14:10:44.658",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451257,1713017444667,"fUST",-2166.57,0.00033698,7,"2024-04-13T14:10:44.667",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451258,1713017444677,"fUST",-746.57,0.00033698,7,"2024-04-13T14:10:44.677",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451259,1713017444686,"fUST",-151.0,0.00033698,2,"2024-04-13T14:10:44.686",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451260,1713017444695,"fUST",-845.28,0.00033698,7,"2024-04-13T14:10:44.695",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451261,1713017444704,"fUST",-1895.65,0.00033698,7,"2024-04-13T14:10:44.704",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451262,1713017444713,"fUST",-2038.57,0.00033698,7,"2024-04-13T14:10:44.713",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451263,1713017444722,"fUST",-837.75,0.00033698,7,"2024-04-13T14:10:44.722",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451264,1713017444732,"fUST",-624.80297726,0.00033698,7,"2024-04-13T14:10:44.732",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451265,1713017444741,"fUST",-680.09,0.00033698,7,"2024-04-13T14:10:44.741",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451266,1713017444750,"fUST",-1656.21,0.00033698,7,"2024-04-13T14:10:44.750",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451267,1713017444759,"fUST",-8395.95,0.00033698,7,"2024-04-13T14:10:44.759",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451268,1713017444768,"fUST",-1046.63,0.00033698,7,"2024-04-13T14:10:44.768",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451269,1713017444777,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.777",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451270,1713017444787,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.787",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451271,1713017444796,"fUST",-972.57,0.00033698,7,"2024-04-13T14:10:44.796",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451272,1713017444805,"fUST",-594.16,0.00033698,7,"2024-04-13T14:10:44.805",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451273,1713017444814,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.814",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451274,1713017444824,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.824",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451275,1713017444833,"fUST",-151.0,0.00033698,2,"2024-04-13T14:10:44.833",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451276,1713017444842,"fUST",-545.22,0.00033698,7,"2024-04-13T14:10:44.842",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451277,1713017444851,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.851",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451278,1713017444861,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:44.861",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451279,1713017444870,"fUST",-151.0,0.00033698,2,"2024-04-13T14:10:44.870",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451280,1713017444879,"fUST",-771.2,0.00033698,7,"2024-04-13T14:10:44.879",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451281,1713017444889,"fUST",-151.0,0.00033698,2,"2024-04-13T14:10:44.889",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451282,1713017444898,"fUST",-12643.54659041,0.00033698,7,"2024-04-13T14:10:44.898",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451283,1713017444995,"fUST",-12929.84340959,0.00033698,7,"2024-04-13T14:10:44.995",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451284,1713017445005,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:45.005",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451285,1713017445014,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:45.014",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451286,1713017445023,"fUST",-961.86,0.00033698,7,"2024-04-13T14:10:45.023",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451287,1713017445033,"fUST",-2055.79,0.00033698,7,"2024-04-13T14:10:45.033",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451288,1713017445048,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:45.048",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451289,1713017445062,"fUST",-864.5,0.00033698,7,"2024-04-13T14:10:45.062",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451290,1713017445075,"fUST",-151.0,0.00033698,2,"2024-04-13T14:10:45.075",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451291,1713017445088,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:45.088",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451292,1713017445099,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:45.099",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451293,1713017445109,"fUST",-1000.0,0.000338,8,"2024-04-13T14:10:45.109",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451294,1713017445123,"fUST",-1000.0,0.000338,9,"2024-04-13T14:10:45.123",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451295,1713017445135,"fUST",-549.05,0.00033971,7,"2024-04-13T14:10:45.135",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451296,1713017445147,"fUST",-152.12,0.00033971,2,"2024-04-13T14:10:45.147",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451297,1713017445160,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.160",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451298,1713017445173,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.173",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451299,1713017445185,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.185",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451300,1713017445197,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.197",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451301,1713017445209,"fUST",-1154.66,0.00033972,2,"2024-04-13T14:10:45.209",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451302,1713017445219,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.219",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451303,1713017445231,"fUST",-661.36,0.00033972,7,"2024-04-13T14:10:45.231",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451304,1713017445243,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.243",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451305,1713017445254,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.254",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451306,1713017445266,"fUST",-810.87028229,0.00033972,7,"2024-04-13T14:10:45.266",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451307,1713017445282,"fUST",-1210.23971771,0.00033972,7,"2024-04-13T14:10:45.282",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451308,1713017445294,"fUST",-843.24,0.00033972,7,"2024-04-13T14:10:45.294",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451309,1713017445307,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.307",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451310,1713017445319,"fUST",-1596.73,0.00033972,7,"2024-04-13T14:10:45.319",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451311,1713017445329,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.329",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451312,1713017445339,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.339",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451313,1713017445352,"fUST",-151.0,0.00033972,2,"2024-04-13T14:10:45.352",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451314,1713017445366,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.366",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451315,1713017445378,"fUST",-500.0,0.00033972,7,"2024-04-13T14:10:45.378",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451316,1713017445393,"fUST",-151.0,0.00033972,2,"2024-04-13T14:10:45.393",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451317,1713017445404,"fUST",-1057.74,0.00033972,7,"2024-04-13T14:10:45.404",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451318,1713017445419,"fUST",-1513.05424448,0.00033972,7,"2024-04-13T14:10:45.419",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451319,1713017445691,"fUST",-500.0,0.00032876,7,"2024-04-13T14:10:45.691",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451320,1713017445702,"fUST",-500.0,0.00032876,2,"2024-04-13T14:10:45.702",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451321,1713017445713,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:45.713",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451322,1713017445724,"fUST",-500.0,0.0003315,7,"2024-04-13T14:10:45.724",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451323,1713017445735,"fUST",-500.0,0.0003315,2,"2024-04-13T14:10:45.735",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451324,1713017445746,"fUST",-500.0,0.00033424,7,"2024-04-13T14:10:45.746",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451325,1713017445757,"fUST",-504.2554637,0.00033424,7,"2024-04-13T14:10:45.757",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451327,1713017445770,"fUST",-500.0,0.00033424,2,"2024-04-13T14:10:45.770",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451328,1713017445781,"fUST",-500.0,0.00033698,7,"2024-04-13T14:10:45.781",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451329,1713017445792,"fUST",-39.949065,0.00033698,2,"2024-04-13T14:10:45.792",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451356,1713017475509,"fUST",200.0,0.00028,3,"2024-04-13T14:11:15.509",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451463,1713018638572,"fUST",-242.99498652,0.00025898,2,"2024-04-13T14:30:38.572",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451465,1713018638581,"fUST",-300.0,0.00025898,2,"2024-04-13T14:30:38.581",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451467,1713018638590,"fUST",-6934.37264385,0.00025899,2,"2024-04-13T14:30:38.590",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451469,1713018638599,"fUST",-2719.25880624,0.000259,2,"2024-04-13T14:30:38.599",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451471,1713018638609,"fUST",-167.521731,0.00027397,2,"2024-04-13T14:30:38.609",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451473,1713018638619,"fUST",-222.398593,0.00027611,2,"2024-04-13T14:30:38.619",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451474,1713018638628,"fUST",-754.74892087,0.00028,2,"2024-04-13T14:30:38.628",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451476,1713018638638,"fUST",-250.0,0.00028349,2,"2024-04-13T14:30:38.638",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451479,1713018638647,"fUST",-420.0,0.00028488,2,"2024-04-13T14:30:38.647",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451480,1713018638656,"fUST",-7068.92609196,0.00029799,2,"2024-04-13T14:30:38.656",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451490,1713018638951,"fUST",-17831.07390804,0.00029799,2,"2024-04-13T14:30:38.951",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451492,1713018638962,"fUST",-164.36260772,0.00030052,4,"2024-04-13T14:30:38.962",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451493,1713018638971,"fUST",-2719.25880624,0.000309,2,"2024-04-13T14:30:38.971",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451494,1713018638981,"fUST",-587.0,0.00031337,2,"2024-04-13T14:30:38.981",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451495,1713018638990,"fUST",-151.00604024,0.00031802,30,"2024-04-13T14:30:38.990",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451496,1713018638999,"fUST",-151.00604024,0.00032451,7,"2024-04-13T14:30:38.999",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451497,1713018639009,"fUST",-171.88794,0.00032655,2,"2024-04-13T14:30:39.009",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451498,1713018639018,"fUST",-288.98295342,0.00032874,4,"2024-04-13T14:30:39.018",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451499,1713018639027,"fUST",-173.20392627,0.00032875,4,"2024-04-13T14:30:39.027",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451500,1713018639036,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.036",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451501,1713018639045,"fUST",-433.02535964,0.00032875,2,"2024-04-13T14:30:39.045",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451502,1713018639054,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.054",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451503,1713018639065,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.065",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451504,1713018639074,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.074",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451505,1713018639083,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.083",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451506,1713018639093,"fUST",-419.15832063,0.00032875,2,"2024-04-13T14:30:39.093",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451507,1713018639102,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.102",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451508,1713018639111,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.111",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451509,1713018639120,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.120",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451510,1713018639129,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.129",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451511,1713018639138,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.138",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451512,1713018639147,"fUST",-500.0,0.00032875,2,"2024-04-13T14:30:39.147",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451513,1713018639157,"fUST",-78899.36708575,0.00032876,5,"2024-04-13T14:30:39.157",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451514,1713018639166,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.166",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451515,1713018639175,"fUST",-419.90088758,0.00032876,7,"2024-04-13T14:30:39.175",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451516,1713018639184,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.184",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451517,1713018639193,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.193",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451518,1713018639202,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.202",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451519,1713018639212,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.212",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451520,1713018639221,"fUST",-504.05755057,0.00032876,7,"2024-04-13T14:30:39.221",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451521,1713018639230,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.230",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451522,1713018639239,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.239",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451523,1713018639249,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.249",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451525,1713018639258,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.258",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451526,1713018639267,"fUST",-317.31078061,0.00032876,7,"2024-04-13T14:30:39.267",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451527,1713018639276,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.276",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451528,1713018639285,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.285",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451529,1713018639294,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.294",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451530,1713018639303,"fUST",-577.1,0.00032876,7,"2024-04-13T14:30:39.303",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451531,1713018639314,"fUST",-502.56745271,0.00032876,7,"2024-04-13T14:30:39.314",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451532,1713018639323,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.323",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451533,1713018639332,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.332",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451534,1713018639341,"fUST",-506.7252745,0.00032876,7,"2024-04-13T14:30:39.341",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451535,1713018639350,"fUST",-565.72365812,0.00032876,7,"2024-04-13T14:30:39.350",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451536,1713018639359,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.359",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451537,1713018639368,"fUST",-205.92793265,0.00032876,7,"2024-04-13T14:30:39.368",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451538,1713018639377,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.377",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451539,1713018639386,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.386",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451540,1713018639395,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.395",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451541,1713018639404,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.404",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451542,1713018639413,"fUST",-342.39120222,0.00032876,7,"2024-04-13T14:30:39.413",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451543,1713018639422,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.422",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451544,1713018639431,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.431",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451545,1713018639441,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.441",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451546,1713018639450,"fUST",-300.0,0.00032876,7,"2024-04-13T14:30:39.450",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451547,1713018639459,"fUST",-506.21965015,0.00032876,7,"2024-04-13T14:30:39.459",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451548,1713018639468,"fUST",-523.11839054,0.00032876,7,"2024-04-13T14:30:39.468",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451549,1713018639478,"fUST",-1379.6,0.00032876,7,"2024-04-13T14:30:39.478",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451550,1713018639487,"fUST",-504.6646191,0.00032876,7,"2024-04-13T14:30:39.487",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451551,1713018639495,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.495",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451552,1713018639505,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.505",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451553,1713018639514,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.514",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451554,1713018639523,"fUST",-179.25745863,0.00032876,7,"2024-04-13T14:30:39.523",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451556,1713018639533,"fUST",-293.0,0.00032876,7,"2024-04-13T14:30:39.533",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451557,1713018639543,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.543",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451558,1713018639552,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.552",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451559,1713018639562,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.562",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451560,1713018639571,"fUST",-501.19133556,0.00032876,7,"2024-04-13T14:30:39.571",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451561,1713018639580,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.580",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451562,1713018639590,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.590",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451563,1713018639600,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.600",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451564,1713018639609,"fUST",-535.21305459,0.00032876,7,"2024-04-13T14:30:39.609",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451565,1713018639619,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.619",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451566,1713018639628,"fUST",-516.49275527,0.00032876,7,"2024-04-13T14:30:39.628",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451567,1713018639638,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.638",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451568,1713018639647,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.647",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451569,1713018639657,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.657",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451570,1713018639666,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.666",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451571,1713018639675,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.675",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451572,1713018639685,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.685",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451573,1713018639694,"fUST",-720.78,0.00032876,7,"2024-04-13T14:30:39.694",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451574,1713018639705,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.705",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451575,1713018639714,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.714",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451576,1713018639724,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.724",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451577,1713018639733,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.733",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451578,1713018639742,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.742",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451579,1713018639882,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.882",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451580,1713018639891,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.891",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451581,1713018639901,"fUST",-564.38,0.00032876,7,"2024-04-13T14:30:39.901",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451582,1713018639911,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.911",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451583,1713018639921,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.921",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451584,1713018639933,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.933",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451585,1713018639943,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.943",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451586,1713018639952,"fUST",-499.68616725,0.00032876,7,"2024-04-13T14:30:39.952",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451588,1713018639962,"fUST",-502.45562532,0.00032876,7,"2024-04-13T14:30:39.962",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451589,1713018639972,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.972",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451590,1713018639982,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:39.982",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451591,1713018639991,"fUST",-504.55771292,0.00032876,7,"2024-04-13T14:30:39.991",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451592,1713018640001,"fUST",-1828.83,0.00032876,7,"2024-04-13T14:30:40.001",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451593,1713018640010,"fUST",-759.96,0.00032876,7,"2024-04-13T14:30:40.010",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451595,1713018640019,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.019",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451596,1713018640028,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.028",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451598,1713018640038,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.038",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451600,1713018640047,"fUST",-272.3842325,0.00032876,7,"2024-04-13T14:30:40.047",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451602,1713018640056,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.056",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451604,1713018640066,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.066",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451606,1713018640075,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.075",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451608,1713018640084,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.084",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451610,1713018640094,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.094",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451612,1713018640103,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.103",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451614,1713018640112,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.112",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451615,1713018640122,"fUST",-503.55964822,0.00032876,7,"2024-04-13T14:30:40.122",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451616,1713018640131,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.131",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451617,1713018640141,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.141",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451618,1713018640151,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.151",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451619,1713018640161,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.161",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451620,1713018640171,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.171",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451621,1713018640180,"fUST",-508.45342757,0.00032876,7,"2024-04-13T14:30:40.180",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451622,1713018640192,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.192",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451623,1713018640202,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.202",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451624,1713018640211,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.211",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451625,1713018640220,"fUST",-505.81425759,0.00032876,7,"2024-04-13T14:30:40.220",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451626,1713018640229,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.229",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451627,1713018640239,"fUST",-600.75248345,0.00032876,7,"2024-04-13T14:30:40.239",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451628,1713018640248,"fUST",-575.3582665,0.00032876,7,"2024-04-13T14:30:40.248",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451629,1713018640257,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.257",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451630,1713018640267,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.267",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451631,1713018640277,"fUST",-193.55305598,0.00032876,7,"2024-04-13T14:30:40.277",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451632,1713018640286,"fUST",-501.56934518,0.00032876,7,"2024-04-13T14:30:40.286",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451633,1713018640296,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.296",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451635,1713018640305,"fUST",-269.97863865,0.00032876,7,"2024-04-13T14:30:40.305",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451636,1713018640315,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.315",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451637,1713018640325,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.325",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451638,1713018640335,"fUST",-173.17724066,0.00032876,7,"2024-04-13T14:30:40.335",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451639,1713018640346,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.346",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451640,1713018640356,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.356",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451641,1713018640366,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.366",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451642,1713018640376,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.376",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451643,1713018640385,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.385",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451644,1713018640394,"fUST",-842.21,0.00032876,7,"2024-04-13T14:30:40.394",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451645,1713018640404,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.404",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451646,1713018640414,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.414",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451647,1713018640423,"fUST",-942.93,0.00032876,7,"2024-04-13T14:30:40.423",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451648,1713018640432,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.432",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451649,1713018640441,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.441",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451650,1713018640451,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.451",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451651,1713018640460,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.460",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451652,1713018640469,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.469",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451653,1713018640479,"fUST",-3103.82,0.00032876,7,"2024-04-13T14:30:40.479",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451654,1713018640489,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.489",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451655,1713018640498,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.498",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451656,1713018640507,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.507",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451658,1713018640516,"fUST",-2372.82,0.00032876,7,"2024-04-13T14:30:40.516",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451659,1713018640525,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.525",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451660,1713018640534,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.534",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451661,1713018640544,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.544",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451662,1713018640553,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.553",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451663,1713018640563,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.563",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451664,1713018640572,"fUST",-971.77,0.00032876,7,"2024-04-13T14:30:40.572",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451665,1713018640581,"fUST",-502.86,0.00032876,7,"2024-04-13T14:30:40.581",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451666,1713018640590,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.590",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451667,1713018640600,"fUST",-1018.81,0.00032876,7,"2024-04-13T14:30:40.600",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451668,1713018640609,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.609",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451669,1713018640618,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.618",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451670,1713018640628,"fUST",-1674.82,0.00032876,7,"2024-04-13T14:30:40.628",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451671,1713018640637,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.637",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451672,1713018640647,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.647",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451673,1713018640657,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.657",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451674,1713018640666,"fUST",-844.85,0.00032876,7,"2024-04-13T14:30:40.666",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451675,1713018640675,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.675",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451676,1713018640685,"fUST",-1545.15,0.00032876,7,"2024-04-13T14:30:40.685",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451677,1713018640695,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.695",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451678,1713018640704,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.704",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451679,1713018640713,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.713",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451680,1713018640721,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.721",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451681,1713018640730,"fUST",-1896.36,0.00032876,7,"2024-04-13T14:30:40.730",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451682,1713018640739,"fUST",-505.38,0.00032876,7,"2024-04-13T14:30:40.739",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451683,1713018640747,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.747",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451684,1713018640756,"fUST",-834.22,0.00032876,7,"2024-04-13T14:30:40.756",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451685,1713018640765,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.765",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451686,1713018640774,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.774",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451687,1713018640785,"fUST",-633.04,0.00032876,7,"2024-04-13T14:30:40.785",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451688,1713018640795,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.795",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451689,1713018640804,"fUST",-4218.66,0.00032876,7,"2024-04-13T14:30:40.804",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451690,1713018640813,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.813",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451691,1713018640824,"fUST",-509.49711825,0.00032876,7,"2024-04-13T14:30:40.824",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451692,1713018640833,"fUST",-553.52,0.00032876,7,"2024-04-13T14:30:40.833",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451693,1713018640841,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.841",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451694,1713018640850,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.850",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451695,1713018640860,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.860",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451696,1713018640868,"fUST",-1907.78,0.00032876,7,"2024-04-13T14:30:40.868",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451697,1713018640877,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.877",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451698,1713018640886,"fUST",-504.31,0.00032876,7,"2024-04-13T14:30:40.886",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451699,1713018640895,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.895",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451700,1713018640904,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.904",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451701,1713018640915,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.915",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451702,1713018640925,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.925",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451703,1713018640935,"fUST",-628.31,0.00032876,7,"2024-04-13T14:30:40.935",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451704,1713018640944,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.944",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451705,1713018640955,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.955",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451706,1713018640966,"fUST",-221.02911687,0.00032876,7,"2024-04-13T14:30:40.966",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451707,1713018640976,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.976",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451708,1713018640986,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.986",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451709,1713018640996,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:40.996",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451710,1713018641006,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.006",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451711,1713018641015,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.015",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451712,1713018641025,"fUST",-219.28494068,0.00032876,7,"2024-04-13T14:30:41.025",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451713,1713018641035,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.035",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451714,1713018641047,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.047",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451715,1713018641057,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.057",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451716,1713018641067,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.067",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451717,1713018641076,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.076",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451718,1713018641085,"fUST",-697.26,0.00032876,7,"2024-04-13T14:30:41.085",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451719,1713018641094,"fUST",-212.80795983,0.00032876,7,"2024-04-13T14:30:41.094",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451720,1713018641104,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.104",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451721,1713018641114,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.114",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451722,1713018641124,"fUST",-789.19,0.00032876,7,"2024-04-13T14:30:41.124",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451723,1713018641134,"fUST",-417.69517336,0.00032876,7,"2024-04-13T14:30:41.134",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451724,1713018641144,"fUST",-322.96051541,0.00032876,7,"2024-04-13T14:30:41.144",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451725,1713018641154,"fUST",-784.96,0.00032876,7,"2024-04-13T14:30:41.154",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451726,1713018641164,"fUST",-507.97,0.00032876,7,"2024-04-13T14:30:41.164",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451727,1713018641174,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.174",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451728,1713018641184,"fUST",-1684.56,0.00032876,7,"2024-04-13T14:30:41.184",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451729,1713018641195,"fUST",-381.97699144,0.00032876,7,"2024-04-13T14:30:41.195",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451730,1713018641205,"fUST",-502.85893924,0.00032876,7,"2024-04-13T14:30:41.205",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451731,1713018641215,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.215",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451732,1713018641228,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.228",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451733,1713018641239,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.239",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451734,1713018641248,"fUST",-413.52960305,0.00032876,7,"2024-04-13T14:30:41.248",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451735,1713018641258,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.258",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451736,1713018641268,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.268",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451737,1713018641277,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.277",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451738,1713018641287,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.287",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451739,1713018641297,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.297",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451740,1713018641306,"fUST",-1472.55,0.00032876,7,"2024-04-13T14:30:41.306",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451741,1713018641317,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.317",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451742,1713018641327,"fUST",-7337.9,0.00032876,7,"2024-04-13T14:30:41.327",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451743,1713018641338,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.338",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451744,1713018641348,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.348",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451745,1713018641357,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.357",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451746,1713018641366,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.366",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451747,1713018641376,"fUST",-930.39,0.00032876,7,"2024-04-13T14:30:41.376",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451748,1713018641385,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.385",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451749,1713018641395,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.395",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451750,1713018641404,"fUST",-546.34,0.00032876,7,"2024-04-13T14:30:41.404",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451751,1713018641413,"fUST",-617.97867479,0.00032876,7,"2024-04-13T14:30:41.413",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451752,1713018641423,"fUST",-22475.44,0.00032876,7,"2024-04-13T14:30:41.423",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451753,1713018641432,"fUST",-904.38,0.00032876,7,"2024-04-13T14:30:41.432",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451754,1713018641441,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.441",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451755,1713018641451,"fUST",-398.44098135,0.00032876,7,"2024-04-13T14:30:41.451",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451756,1713018641460,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.460",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451757,1713018641469,"fUST",-717.07,0.00032876,7,"2024-04-13T14:30:41.469",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451758,1713018641480,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.480",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451759,1713018641490,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.490",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451760,1713018641502,"fUST",-507.12892981,0.00032876,7,"2024-04-13T14:30:41.502",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451761,1713018641513,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.513",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451762,1713018641524,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.524",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451763,1713018641535,"fUST",-1911.62,0.00032876,7,"2024-04-13T14:30:41.535",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451764,1713018641545,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.545",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451765,1713018641554,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.554",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451766,1713018641567,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.567",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451767,1713018641578,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.578",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451768,1713018641589,"fUST",-501.09936948,0.00032876,7,"2024-04-13T14:30:41.589",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451769,1713018641598,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.598",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451770,1713018641607,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.607",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451771,1713018641616,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.616",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451772,1713018641625,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.625",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451773,1713018641635,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.635",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451774,1713018641644,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.644",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451775,1713018641653,"fUST",-2777.32,0.00032876,7,"2024-04-13T14:30:41.653",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451776,1713018641662,"fUST",-500.0,0.00032876,7,"2024-04-13T14:30:41.662",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451777,1713018641671,"fUST",-1036.23,0.00032876,2,"2024-04-13T14:30:41.671",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451778,1713018641681,"fUST",-701.47583863,0.00032876,7,"2024-04-13T14:30:41.681",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451811,1713019345672,"fUST",170.25621864,0.00026655,3,"2024-04-13T14:42:25.672",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451814,1713019441161,"fUST",16434.4123031,0.00024903,2,"2024-04-13T14:44:01.161",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451817,1713019451885,"fUST",2344.0873008,0.00024979,2,"2024-04-13T14:44:11.885",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451820,1713019455730,"fUST",2704.905928,0.00024902,2,"2024-04-13T14:44:15.730",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451823,1713019469504,"fUST",250.0,0.00024902,2,"2024-04-13T14:44:29.504",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451826,1713019505800,"fUST",1270.2821755,0.00024902,2,"2024-04-13T14:45:05.800",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451827,1713019516358,"fUST",16060.56767013,0.00024902,2,"2024-04-13T14:45:16.358",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451828,1713019517633,"fUST",19152.42794646,0.00024902,2,"2024-04-13T14:45:17.633",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451829,1713019532350,"fUST",7009.31775895,0.00024902,2,"2024-04-13T14:45:32.350",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451831,1713019535627,"fUST",19152.42794646,0.00024902,2,"2024-04-13T14:45:35.627",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451833,1713019553634,"fUST",759.91683757,0.00024902,2,"2024-04-13T14:45:53.634",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451834,1713019556448,"fUST",590.675508,0.00024846,2,"2024-04-13T14:45:56.448",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451838,1713019577698,"fUST",1032.44807003,0.00022803,2,"2024-04-13T14:46:17.698",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451839,1713019681894,"fUST",738.5584173,0.00024901,2,"2024-04-13T14:48:01.894",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451841,1713019741412,"fUST",24900.0,0.00024898,2,"2024-04-13T14:49:01.412",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451894,1713019832757,"fUST",-4622.9150959,0.00025496,2,"2024-04-13T14:50:32.757",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451895,1713019832767,"fUST",-684.83558671,0.00025496,2,"2024-04-13T14:50:32.767",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322451896,1713019832779,"fUST",-329.16322832,0.00025496,2,"2024-04-13T14:50:32.779",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452005,1713019838769,"fUST",-215.98297057,0.00025495,2,"2024-04-13T14:50:38.769",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452006,1713019838779,"fUST",-4774.83496888,0.00025496,2,"2024-04-13T14:50:38.779",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452007,1713019838789,"fUST",-3631.87555943,0.00025496,2,"2024-04-13T14:50:38.789",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452009,1713019839126,"fUST",-1638.77616212,0.00025496,2,"2024-04-13T14:50:39.126",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452010,1713019839138,"fUST",-1494.69948559,0.00025497,2,"2024-04-13T14:50:39.138",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452011,1713019839147,"fUST",-300.0,0.00025518,2,"2024-04-13T14:50:39.147",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452012,1713019839156,"fUST",-300.0,0.00025518,2,"2024-04-13T14:50:39.156",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452013,1713019839165,"fUST",-2163.29861666,0.00025519,2,"2024-04-13T14:50:39.165",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452014,1713019839471,"fUST",-555.82332966,0.00025519,2,"2024-04-13T14:50:39.471",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452015,1713019839484,"fUST",-11646.63814418,0.00025519,2,"2024-04-13T14:50:39.484",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452017,1713019839494,"fUST",-155.16869858,0.00026518,2,"2024-04-13T14:50:39.494",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452018,1713019839505,"fUST",-409.78104126,0.00026653,2,"2024-04-13T14:50:39.505",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452019,1713019839514,"fUST",-166.931423,0.00027397,2,"2024-04-13T14:50:39.514",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452020,1713019839524,"fUST",-213.572846,0.00027397,2,"2024-04-13T14:50:39.524",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452021,1713019839533,"fUST",-162.528393,0.00027397,2,"2024-04-13T14:50:39.533",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452022,1713019839544,"fUST",-166.666666,0.00027397,2,"2024-04-13T14:50:39.544",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452023,1713019839554,"fUST",-420.0,0.0002763,2,"2024-04-13T14:50:39.554",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452024,1713019839563,"fUST",-171.88794,0.00027719,2,"2024-04-13T14:50:39.563",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452025,1713019839573,"fUST",-1032.44807003,0.00027803,2,"2024-04-13T14:50:39.573",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452026,1713019839582,"fUST",-234.97189047,0.00028,2,"2024-04-13T14:50:39.582",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452027,1713019839591,"fUST",-420.0,0.0002807,2,"2024-04-13T14:50:39.591",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452028,1713019839601,"fUST",-1554.7265166,0.00028148,2,"2024-04-13T14:50:39.601",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452029,1713019839610,"fUST",-214.0904511,0.000282,2,"2024-04-13T14:50:39.610",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452030,1713019839619,"fUST",-560.0,0.00029916,2,"2024-04-13T14:50:39.619",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452031,1713019839628,"fUST",-437.0,0.0003,2,"2024-04-13T14:50:39.628",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452032,1713019839637,"fUST",-437.0,0.00030411,2,"2024-04-13T14:50:39.637",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452033,1713019839647,"fUST",-166.666666,0.00030603,2,"2024-04-13T14:50:39.647",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452034,1713019839656,"fUST",-150.0,0.00030696,2,"2024-04-13T14:50:39.656",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452035,1713019839666,"fUST",-587.0,0.00030877,2,"2024-04-13T14:50:39.666",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452036,1713019839675,"fUST",-437.0,0.00031644,2,"2024-04-13T14:50:39.675",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452037,1713019839684,"fUST",-150.0,0.00031696,2,"2024-04-13T14:50:39.684",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452038,1713019839694,"fUST",-1308.15892502,0.00031998,4,"2024-04-13T14:50:39.694",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452039,1713019839704,"fUST",-3323.33707912,0.00031998,4,"2024-04-13T14:50:39.704",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452040,1713019839713,"fUST",-1015.08490572,0.00031999,2,"2024-04-13T14:50:39.713",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452041,1713019839723,"fUST",-200.02817737,0.00031999,2,"2024-04-13T14:50:39.723",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452042,1713019839732,"fUST",-71195.03970506,0.00032,2,"2024-04-13T14:50:39.732",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452043,1713019839742,"fUST",-2915.95253585,0.00032545,4,"2024-04-13T14:50:39.742",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452044,1713019839752,"fUST",-153.0,0.00032603,2,"2024-04-13T14:50:39.752",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452045,1713019839764,"fUST",-153.0,0.00032603,2,"2024-04-13T14:50:39.764",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452046,1713019839773,"fUST",-153.0,0.00032603,2,"2024-04-13T14:50:39.773",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452047,1713019839783,"fUST",-153.0,0.00032603,2,"2024-04-13T14:50:39.783",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452048,1713019839795,"fUST",-150.0,0.00032696,2,"2024-04-13T14:50:39.795",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452049,1713019839805,"fUST",-182.82312585,0.00032776,2,"2024-04-13T14:50:39.805",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452050,1713019839814,"fUST",-10100.999999,0.000328,2,"2024-04-13T14:50:39.814",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452051,1713019839823,"fUST",-277.18296708,0.00032874,4,"2024-04-13T14:50:39.823",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452052,1713019839833,"fUST",-584.97431304,0.00032874,2,"2024-04-13T14:50:39.833",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452053,1713019839843,"fUST",-352.29816455,0.00032874,4,"2024-04-13T14:50:39.843",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452054,1713019839852,"fUST",-309.79863785,0.00032874,4,"2024-04-13T14:50:39.852",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452055,1713019839862,"fUST",-326.58964384,0.00032874,4,"2024-04-13T14:50:39.862",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452056,1713019839871,"fUST",-242.54695494,0.00032875,4,"2024-04-13T14:50:39.871",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452057,1713019839881,"fUST",-10587.96989216,0.00032875,2,"2024-04-13T14:50:39.881",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452058,1713019839890,"fUST",-452.39033577,0.00032875,2,"2024-04-13T14:50:39.890",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452059,1713019839899,"fUST",-285.86752145,0.00032875,2,"2024-04-13T14:50:39.899",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452060,1713019839909,"fUST",-500.0,0.00032875,2,"2024-04-13T14:50:39.909",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452061,1713019839917,"fUST",-489.24824666,0.00032875,2,"2024-04-13T14:50:39.917",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452062,1713019839929,"fUST",-613.75620634,0.00032875,2,"2024-04-13T14:50:39.929",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452063,1713019839938,"fUST",-500.0,0.00032875,2,"2024-04-13T14:50:39.938",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452064,1713019839948,"fUST",-500.0,0.00032875,2,"2024-04-13T14:50:39.948",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452065,1713019839958,"fUST",-197.20890076,0.00032875,2,"2024-04-13T14:50:39.958",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452066,1713019839968,"fUST",-93546.55760401,0.00032876,5,"2024-04-13T14:50:39.968",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452067,1713019839977,"fUST",-1014.05805107,0.00032876,4,"2024-04-13T14:50:39.977",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452068,1713019839986,"fUST",-929.04577784,0.00032876,4,"2024-04-13T14:50:39.986",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452069,1713019839996,"fUST",-3428.91549555,0.00032876,20,"2024-04-13T14:50:39.996",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452070,1713019840005,"fUST",-501.64491208,0.00032876,7,"2024-04-13T14:50:40.005",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452071,1713019840014,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.014",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452072,1713019840023,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.023",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452073,1713019840033,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.033",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452074,1713019840045,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.045",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452075,1713019840055,"fUST",-725.53,0.00032876,7,"2024-04-13T14:50:40.055",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452076,1713019840065,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.065",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452077,1713019840075,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.075",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452078,1713019840088,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.088",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452079,1713019840097,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.097",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452080,1713019840107,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.107",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452081,1713019840116,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.116",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452082,1713019840126,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.126",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452083,1713019840139,"fUST",-219.50666895,0.00032876,7,"2024-04-13T14:50:40.139",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452084,1713019840149,"fUST",-426.30325555,0.00032876,7,"2024-04-13T14:50:40.149",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452085,1713019840158,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.158",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452086,1713019840168,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.168",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452087,1713019840179,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.179",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452088,1713019840189,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.189",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452089,1713019840199,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.199",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452090,1713019840211,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.211",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452091,1713019840221,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.221",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452092,1713019840232,"fUST",-887.0,0.00032876,7,"2024-04-13T14:50:40.232",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452093,1713019840242,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.242",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452094,1713019840251,"fUST",-521.08070212,0.00032876,7,"2024-04-13T14:50:40.251",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452095,1713019840268,"fUST",-507.26959406,0.00032876,7,"2024-04-13T14:50:40.268",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452096,1713019840279,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.279",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452098,1713019840290,"fUST",-529.60230048,0.00032876,7,"2024-04-13T14:50:40.290",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452100,1713019840300,"fUST",-849.41,0.00032876,7,"2024-04-13T14:50:40.300",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452101,1713019840309,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.309",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452103,1713019840318,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.318",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452104,1713019840327,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.327",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452105,1713019840337,"fUST",-507.93374897,0.00032876,7,"2024-04-13T14:50:40.337",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452106,1713019840347,"fUST",-500.0,0.00032876,14,"2024-04-13T14:50:40.347",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452107,1713019840357,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.357",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452108,1713019840368,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.368",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452109,1713019840377,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.377",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452110,1713019840386,"fUST",-505.06340822,0.00032876,7,"2024-04-13T14:50:40.386",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452111,1713019840395,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.395",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452112,1713019840405,"fUST",-523.06514236,0.00032876,7,"2024-04-13T14:50:40.405",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452113,1713019840415,"fUST",-502.28127508,0.00032876,7,"2024-04-13T14:50:40.415",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452114,1713019840424,"fUST",-505.10434053,0.00032876,7,"2024-04-13T14:50:40.424",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452115,1713019840434,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.434",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452116,1713019840443,"fUST",-501.63398717,0.00032876,7,"2024-04-13T14:50:40.443",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452117,1713019840452,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.452",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452118,1713019840461,"fUST",-508.47353412,0.00032876,7,"2024-04-13T14:50:40.461",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452119,1713019840471,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.471",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452120,1713019840480,"fUST",-513.10504272,0.00032876,7,"2024-04-13T14:50:40.480",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452121,1713019840489,"fUST",-500.83121732,0.00032876,7,"2024-04-13T14:50:40.489",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452122,1713019840498,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.498",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452123,1713019840508,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.508",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452124,1713019840517,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.517",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452125,1713019840526,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.526",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452126,1713019840536,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.536",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452127,1713019840546,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.546",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452128,1713019840555,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.555",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452129,1713019840564,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.564",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452130,1713019840573,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.573",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452132,1713019840583,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.583",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452133,1713019840592,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.592",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452134,1713019840601,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.601",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452135,1713019840611,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.611",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452136,1713019840620,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.620",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452137,1713019840630,"fUST",-250.99373887,0.00032876,7,"2024-04-13T14:50:40.630",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452139,1713019840639,"fUST",-501.91655438,0.00032876,7,"2024-04-13T14:50:40.639",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452140,1713019840648,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.648",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452141,1713019840658,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.658",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452142,1713019840667,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.667",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452143,1713019840677,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.677",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452144,1713019840686,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.686",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452145,1713019840696,"fUST",-322.12859759,0.00032876,7,"2024-04-13T14:50:40.696",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452146,1713019840705,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.705",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452147,1713019840715,"fUST",-1896.27,0.00032876,7,"2024-04-13T14:50:40.715",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452148,1713019840724,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.724",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452149,1713019840733,"fUST",-188.72163887,0.00032876,7,"2024-04-13T14:50:40.733",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452150,1713019840743,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.743",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452151,1713019840752,"fUST",-789.91,0.00032876,7,"2024-04-13T14:50:40.752",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452152,1713019840762,"fUST",-585.30269564,0.00032876,7,"2024-04-13T14:50:40.762",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452153,1713019840771,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.771",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452154,1713019840781,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.781",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452155,1713019840792,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.792",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452156,1713019840802,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.802",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452157,1713019840812,"fUST",-511.12393042,0.00032876,7,"2024-04-13T14:50:40.812",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452158,1713019840821,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.821",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452159,1713019840831,"fUST",-507.29060411,0.00032876,7,"2024-04-13T14:50:40.831",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452160,1713019840841,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.841",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452162,1713019840852,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.852",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452164,1713019840861,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.861",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452165,1713019840871,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.871",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452166,1713019840880,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.880",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452167,1713019840890,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.890",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452168,1713019840899,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.899",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452169,1713019840909,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.909",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452170,1713019840918,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.918",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452171,1713019840928,"fUST",-183.29234504,0.00032876,7,"2024-04-13T14:50:40.928",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452172,1713019840938,"fUST",-412.49906291,0.00032876,7,"2024-04-13T14:50:40.938",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452173,1713019840948,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.948",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452174,1713019840957,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.957",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452175,1713019840966,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.966",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452176,1713019840976,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.976",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452177,1713019840986,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:40.986",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452178,1713019840996,"fUST",-507.12255338,0.00032876,7,"2024-04-13T14:50:40.996",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452179,1713019841006,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.006",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452180,1713019841016,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.016",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452181,1713019841025,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.025",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452182,1713019841035,"fUST",-559.75115527,0.00032876,7,"2024-04-13T14:50:41.035",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452183,1713019841046,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.046",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452184,1713019841055,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.055",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452185,1713019841065,"fUST",-501.24410365,0.00032876,7,"2024-04-13T14:50:41.065",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452186,1713019841075,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.075",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452187,1713019841084,"fUST",-503.91995,0.00032876,7,"2024-04-13T14:50:41.084",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452188,1713019841094,"fUST",-373.7590933,0.00032876,7,"2024-04-13T14:50:41.094",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452190,1713019841103,"fUST",-394.69421239,0.00032876,7,"2024-04-13T14:50:41.103",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452192,1713019841113,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.113",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452194,1713019841122,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.122",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452195,1713019841135,"fUST",-502.12859615,0.00032876,7,"2024-04-13T14:50:41.135",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452196,1713019841146,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.146",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452197,1713019841155,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.155",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452198,1713019841165,"fUST",-503.17589893,0.00032876,7,"2024-04-13T14:50:41.165",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452199,1713019841174,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.174",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452200,1713019841185,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.185",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452201,1713019841195,"fUST",-501.99555559,0.00032876,7,"2024-04-13T14:50:41.195",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452202,1713019841205,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.205",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452203,1713019841215,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.215",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452204,1713019841225,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.225",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452205,1713019841235,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.235",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452206,1713019841244,"fUST",-506.63996995,0.00032876,7,"2024-04-13T14:50:41.244",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452207,1713019841253,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.253",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452208,1713019841263,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.263",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452209,1713019841273,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.273",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452210,1713019841282,"fUST",-508.3973965,0.00032876,7,"2024-04-13T14:50:41.282",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452211,1713019841294,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.294",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452212,1713019841303,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.303",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452213,1713019841313,"fUST",-500.6711624,0.00032876,7,"2024-04-13T14:50:41.313",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452214,1713019841321,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.321",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452215,1713019841331,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.331",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452216,1713019841341,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.341",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452217,1713019841350,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.350",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452218,1713019841359,"fUST",-502.32468298,0.00032876,7,"2024-04-13T14:50:41.359",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452219,1713019841369,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.369",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452220,1713019841379,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.379",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452221,1713019841388,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.388",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452222,1713019841398,"fUST",-502.83852805,0.00032876,7,"2024-04-13T14:50:41.398",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452223,1713019841407,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.407",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452224,1713019841417,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.417",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452225,1713019841427,"fUST",-952.63,0.00032876,7,"2024-04-13T14:50:41.427",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452226,1713019841436,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.436",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452227,1713019841445,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.445",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452228,1713019841454,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.454",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452229,1713019841464,"fUST",-500.49675883,0.00032876,7,"2024-04-13T14:50:41.464",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452230,1713019841473,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.473",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452231,1713019841483,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.483",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452232,1713019841492,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.492",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452233,1713019841501,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.501",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452234,1713019841510,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.510",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452235,1713019841519,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.519",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452236,1713019841528,"fUST",-219.02049985,0.00032876,7,"2024-04-13T14:50:41.528",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452237,1713019841538,"fUST",-2806.94,0.00032876,7,"2024-04-13T14:50:41.538",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452238,1713019841550,"fUST",-576.14087697,0.00032876,7,"2024-04-13T14:50:41.550",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452239,1713019841559,"fUST",-3239.77,0.00032876,7,"2024-04-13T14:50:41.559",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452240,1713019841569,"fUST",-512.9696895,0.00032876,7,"2024-04-13T14:50:41.569",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452241,1713019841578,"fUST",-503.33800379,0.00032876,7,"2024-04-13T14:50:41.578",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452242,1713019841587,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.587",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452243,1713019841597,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.597",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452244,1713019841606,"fUST",-1113.29,0.00032876,7,"2024-04-13T14:50:41.606",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452245,1713019841615,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.615",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452246,1713019841624,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.624",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452247,1713019841634,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.634",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452248,1713019841643,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.643",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452249,1713019841653,"fUST",-1036.59,0.00032876,7,"2024-04-13T14:50:41.653",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452250,1713019841662,"fUST",-503.93477192,0.00032876,7,"2024-04-13T14:50:41.662",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452251,1713019841672,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.672",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452252,1713019841681,"fUST",-501.98167046,0.00032876,7,"2024-04-13T14:50:41.681",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452253,1713019841690,"fUST",-604.78920847,0.00032876,7,"2024-04-13T14:50:41.690",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452254,1713019841700,"fUST",-504.2004915,0.00032876,7,"2024-04-13T14:50:41.700",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452255,1713019841709,"fUST",-504.84227026,0.00032876,7,"2024-04-13T14:50:41.709",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452256,1713019841719,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.719",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452257,1713019841728,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.728",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452258,1713019841738,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.738",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452259,1713019841747,"fUST",-329.73914869,0.00032876,7,"2024-04-13T14:50:41.747",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452260,1713019841756,"fUST",-2516.82,0.00032876,7,"2024-04-13T14:50:41.756",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452261,1713019841765,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.765",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452262,1713019841774,"fUST",-610.21924403,0.00032876,7,"2024-04-13T14:50:41.774",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452263,1713019841783,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.783",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452264,1713019841794,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.794",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452265,1713019841803,"fUST",-520.17380218,0.00032876,7,"2024-04-13T14:50:41.803",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452266,1713019841813,"fUST",-501.00411996,0.00032876,7,"2024-04-13T14:50:41.813",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452267,1713019841822,"fUST",-514.55,0.00032876,7,"2024-04-13T14:50:41.822",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452268,1713019841831,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.831",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452269,1713019841841,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.841",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452270,1713019841850,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.850",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452271,1713019841860,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.860",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452272,1713019841869,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.869",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452273,1713019841879,"fUST",-799.46,0.00032876,7,"2024-04-13T14:50:41.879",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452274,1713019841888,"fUST",-630.63,0.00032876,7,"2024-04-13T14:50:41.888",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452275,1713019841897,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.897",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452276,1713019841909,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.909",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452277,1713019841918,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.918",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452278,1713019841927,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.927",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452279,1713019841936,"fUST",-1672.39,0.00032876,7,"2024-04-13T14:50:41.936",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452280,1713019841946,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.946",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452281,1713019841955,"fUST",-590.04462163,0.00032876,7,"2024-04-13T14:50:41.955",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452282,1713019841964,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:41.964",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452283,1713019841973,"fUST",-1789.62,0.00032876,7,"2024-04-13T14:50:41.973",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452284,1713019841983,"fUST",-501.39451573,0.00032876,7,"2024-04-13T14:50:41.983",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452285,1713019842088,"fUST",-524.81,0.00032876,7,"2024-04-13T14:50:42.088",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452286,1713019842099,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.099",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452287,1713019842108,"fUST",-500.20315181,0.00032876,7,"2024-04-13T14:50:42.108",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452288,1713019842118,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.118",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452289,1713019842128,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.128",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452290,1713019842142,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.142",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452291,1713019842152,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.152",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452292,1713019842161,"fUST",-500.33791964,0.00032876,7,"2024-04-13T14:50:42.161",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452293,1713019842170,"fUST",-597.54,0.00032876,7,"2024-04-13T14:50:42.170",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452294,1713019842181,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.181",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452295,1713019842190,"fUST",-275.83421792,0.00032876,7,"2024-04-13T14:50:42.190",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452296,1713019842199,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.199",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452297,1713019842209,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.209",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452298,1713019842220,"fUST",-4543.4,0.00032876,7,"2024-04-13T14:50:42.220",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452299,1713019842230,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.230",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452300,1713019842240,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.240",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452301,1713019842250,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.250",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452302,1713019842260,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.260",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452303,1713019842269,"fUST",-647.82821017,0.00032876,7,"2024-04-13T14:50:42.269",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452304,1713019842279,"fUST",-1929.95,0.00032876,7,"2024-04-13T14:50:42.279",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452305,1713019842290,"fUST",-634.47,0.00032876,7,"2024-04-13T14:50:42.290",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452306,1713019842299,"fUST",-2033.7,0.00032876,7,"2024-04-13T14:50:42.299",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452307,1713019842308,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.308",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452308,1713019842318,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.318",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452309,1713019842327,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.327",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452310,1713019842336,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.336",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452311,1713019842345,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.345",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452312,1713019842355,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.355",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452313,1713019842366,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.366",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452314,1713019842376,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.376",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452315,1713019842385,"fUST",-503.35510766,0.00032876,7,"2024-04-13T14:50:42.385",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452316,1713019842394,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.394",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452317,1713019842403,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.403",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452318,1713019842412,"fUST",-871.72,0.00032876,7,"2024-04-13T14:50:42.412",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452319,1713019842421,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.421",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452320,1713019842430,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.430",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452321,1713019842440,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.440",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452322,1713019842449,"fUST",-374.25531236,0.00032876,7,"2024-04-13T14:50:42.449",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452323,1713019842459,"fUST",-564.41,0.00032876,7,"2024-04-13T14:50:42.459",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452324,1713019842468,"fUST",-506.14014559,0.00032876,7,"2024-04-13T14:50:42.468",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452325,1713019842477,"fUST",-668.21,0.00032876,7,"2024-04-13T14:50:42.477",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452326,1713019842486,"fUST",-638.94,0.00032876,7,"2024-04-13T14:50:42.486",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452327,1713019842496,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.496",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452328,1713019842506,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.506",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452329,1713019842516,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.516",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452330,1713019842526,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.526",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452331,1713019842535,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.535",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452332,1713019842550,"fUST",-794.91,0.00032876,7,"2024-04-13T14:50:42.550",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452333,1713019842559,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.559",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452334,1713019842568,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.568",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452335,1713019842578,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.578",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452336,1713019842587,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.587",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452337,1713019842596,"fUST",-500.80063055,0.00032876,7,"2024-04-13T14:50:42.596",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452338,1713019842605,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.605",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452339,1713019842614,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.614",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452340,1713019842624,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.624",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452341,1713019842633,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.633",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452342,1713019842642,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.642",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452343,1713019842652,"fUST",-300.0,0.00032876,7,"2024-04-13T14:50:42.652",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452344,1713019842661,"fUST",-752.26,0.00032876,7,"2024-04-13T14:50:42.661",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452345,1713019842671,"fUST",-500.92296154,0.00032876,7,"2024-04-13T14:50:42.671",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452346,1713019842681,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.681",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452347,1713019842690,"fUST",-591.08396249,0.00032876,7,"2024-04-13T14:50:42.690",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452348,1713019842699,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.699",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452349,1713019842708,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.708",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452350,1713019842717,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.717",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452351,1713019842726,"fUST",-505.34467129,0.00032876,7,"2024-04-13T14:50:42.726",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452352,1713019842736,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.736",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452353,1713019842745,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.745",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452354,1713019842754,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.754",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452355,1713019842764,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.764",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452356,1713019842773,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.773",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452357,1713019842782,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.782",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452358,1713019842793,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.793",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452359,1713019842803,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.803",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452360,1713019842812,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.812",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452361,1713019842821,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.821",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452362,1713019842831,"fUST",-416.00457762,0.00032876,7,"2024-04-13T14:50:42.831",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452363,1713019842840,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.840",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452364,1713019842850,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.850",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452365,1713019842859,"fUST",-501.16823285,0.00032876,7,"2024-04-13T14:50:42.859",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452366,1713019842868,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.868",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452367,1713019842878,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.878",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452368,1713019842887,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.887",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452369,1713019842897,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.897",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452370,1713019842906,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.906",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452371,1713019842915,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.915",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452372,1713019842924,"fUST",-1703.55,0.00032876,7,"2024-04-13T14:50:42.924",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452373,1713019842933,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.933",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452374,1713019842943,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.943",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452375,1713019842952,"fUST",-539.62472715,0.00032876,7,"2024-04-13T14:50:42.952",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452376,1713019842961,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.961",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452377,1713019842971,"fUST",-557.83602978,0.00032876,7,"2024-04-13T14:50:42.971",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452378,1713019842980,"fUST",-503.26559361,0.00032876,7,"2024-04-13T14:50:42.980",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452379,1713019842989,"fUST",-521.87722051,0.00032876,7,"2024-04-13T14:50:42.989",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452380,1713019842999,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:42.999",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452381,1713019843009,"fUST",-1563.08,0.00032876,7,"2024-04-13T14:50:43.009",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452382,1713019843017,"fUST",-501.42290715,0.00032876,7,"2024-04-13T14:50:43.017",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452383,1713019843026,"fUST",-503.91738435,0.00032876,7,"2024-04-13T14:50:43.026",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452384,1713019843035,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.035",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452385,1713019843046,"fUST",-724.26,0.00032876,7,"2024-04-13T14:50:43.046",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452386,1713019843056,"fUST",-543.07,0.00032876,7,"2024-04-13T14:50:43.056",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452387,1713019843065,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.065",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452388,1713019843074,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.074",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452389,1713019843083,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.083",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452390,1713019843092,"fUST",-937.69,0.00032876,7,"2024-04-13T14:50:43.092",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452391,1713019843101,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.101",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452392,1713019843110,"fUST",-24144.52,0.00032876,7,"2024-04-13T14:50:43.110",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452393,1713019843120,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.120",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452394,1713019843129,"fUST",-505.37526027,0.00032876,7,"2024-04-13T14:50:43.129",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452396,1713019843142,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.142",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452397,1713019843151,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.151",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452398,1713019843160,"fUST",-1431.26,0.00032876,7,"2024-04-13T14:50:43.160",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452399,1713019843169,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.169",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452400,1713019843179,"fUST",-500.48162096,0.00032876,7,"2024-04-13T14:50:43.179",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452401,1713019843188,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.188",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452402,1713019843197,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.197",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452403,1713019843206,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.206",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452404,1713019843216,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.216",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452405,1713019843226,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.226",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452406,1713019843235,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.235",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452407,1713019843244,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.244",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452408,1713019843254,"fUST",-1924.79,0.00032876,7,"2024-04-13T14:50:43.254",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452409,1713019843263,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.263",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452410,1713019843272,"fUST",-637.09408538,0.00032876,7,"2024-04-13T14:50:43.272",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452411,1713019843283,"fUST",-8122.62,0.00032876,7,"2024-04-13T14:50:43.283",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452412,1713019843297,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.297",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452413,1713019843310,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.310",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452414,1713019843323,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.323",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452415,1713019843336,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.336",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452416,1713019843347,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.347",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452417,1713019843357,"fUST",-881.96,0.00032876,7,"2024-04-13T14:50:43.357",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452418,1713019843369,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.369",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452420,1713019843380,"fUST",-978.06,0.00032876,7,"2024-04-13T14:50:43.380",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452421,1713019843392,"fUST",-552.97227873,0.00032876,7,"2024-04-13T14:50:43.392",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452422,1713019843404,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.404",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452424,1713019843416,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.416",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452425,1713019843429,"fUST",-1190.99,0.00032876,2,"2024-04-13T14:50:43.429",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452426,1713019843441,"fUST",-500.0,0.00032876,7,"2024-04-13T14:50:43.441",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452427,1713019843454,"fUST",-515.26721432,0.00032876,7,"2024-04-13T14:50:43.454",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452428,1713019843465,"fUST",-1328.30908409,0.00033,30,"2024-04-13T14:50:43.465",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452429,1713019843476,"fUST",-1000.0,0.00033,4,"2024-04-13T14:50:43.476",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452430,1713019843487,"fUST",-182.82312583,0.0003305,2,"2024-04-13T14:50:43.487",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452431,1713019843501,"fUST",-687.50427823,0.00033148,4,"2024-04-13T14:50:43.501",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452432,1713019843512,"fUST",-500.0,0.00033149,7,"2024-04-13T14:50:43.512",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452433,1713019843524,"fUST",-500.0,0.00033149,7,"2024-04-13T14:50:43.524",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452434,1713019843535,"fUST",-500.0,0.00033149,7,"2024-04-13T14:50:43.535",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452435,1713019843549,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.549",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452436,1713019843561,"fUST",-522.45962337,0.0003315,7,"2024-04-13T14:50:43.561",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452437,1713019843573,"fUST",-725.53,0.0003315,7,"2024-04-13T14:50:43.573",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452438,1713019843585,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.585",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452439,1713019843594,"fUST",-617.97979416,0.0003315,7,"2024-04-13T14:50:43.594",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452440,1713019843605,"fUST",-849.41,0.0003315,7,"2024-04-13T14:50:43.605",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452441,1713019843616,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.616",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452442,1713019843629,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.629",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452443,1713019843641,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.641",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452444,1713019843651,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.651",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452445,1713019843664,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.664",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452446,1713019843675,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.675",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452447,1713019843686,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.686",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452448,1713019843698,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.698",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452449,1713019843710,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.710",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452450,1713019843722,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.722",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452451,1713019843735,"fUST",-502.09873569,0.0003315,7,"2024-04-13T14:50:43.735",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452453,1713019843746,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.746",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452455,1713019843759,"fUST",-1896.27,0.0003315,7,"2024-04-13T14:50:43.759",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452456,1713019843771,"fUST",-242.15952462,0.0003315,7,"2024-04-13T14:50:43.771",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452457,1713019843784,"fUST",-789.91,0.0003315,7,"2024-04-13T14:50:43.784",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452459,1713019843797,"fUST",-511.58418896,0.0003315,7,"2024-04-13T14:50:43.797",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452460,1713019843808,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.808",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452461,1713019843820,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.820",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452462,1713019843830,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.830",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452463,1713019843840,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:43.840",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452464,1713019843850,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:43.850",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452465,1713019843860,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.860",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452466,1713019843870,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.870",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452467,1713019843881,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.881",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452468,1713019843892,"fUST",-343.83564179,0.0003315,7,"2024-04-13T14:50:43.892",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452469,1713019843903,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.903",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452470,1713019843913,"fUST",-504.09628153,0.0003315,7,"2024-04-13T14:50:43.913",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452471,1713019843926,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.926",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452472,1713019843936,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.936",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452473,1713019843946,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:43.946",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452474,1713019843956,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.956",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452475,1713019843966,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.966",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452476,1713019843976,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:43.976",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452477,1713019843986,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:43.986",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452478,1713019843996,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:43.996",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452479,1713019844007,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.007",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452480,1713019844017,"fUST",-507.89043381,0.0003315,7,"2024-04-13T14:50:44.017",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452481,1713019844027,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.027",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452482,1713019844038,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.038",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452483,1713019844050,"fUST",-375.0726596,0.0003315,7,"2024-04-13T14:50:44.050",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452484,1713019844060,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.060",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452485,1713019844070,"fUST",-508.76774149,0.0003315,7,"2024-04-13T14:50:44.070",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452487,1713019844081,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:44.081",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452489,1713019844091,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.091",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452490,1713019844102,"fUST",-952.63,0.0003315,7,"2024-04-13T14:50:44.102",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452491,1713019844113,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.113",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452492,1713019844123,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.123",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452493,1713019844137,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.137",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452494,1713019844147,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:44.147",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452495,1713019844157,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.157",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452496,1713019844168,"fUST",-504.24950144,0.0003315,7,"2024-04-13T14:50:44.168",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452497,1713019844179,"fUST",-263.05878435,0.0003315,7,"2024-04-13T14:50:44.179",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452498,1713019844190,"fUST",-2806.94,0.0003315,7,"2024-04-13T14:50:44.190",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452499,1713019844201,"fUST",-3239.77,0.0003315,7,"2024-04-13T14:50:44.201",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452500,1713019844212,"fUST",-1113.29,0.0003315,7,"2024-04-13T14:50:44.212",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452501,1713019844223,"fUST",-485.61008657,0.0003315,7,"2024-04-13T14:50:44.223",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452502,1713019844234,"fUST",-1036.59,0.0003315,7,"2024-04-13T14:50:44.234",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452503,1713019844244,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.244",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452504,1713019844255,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.255",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452505,1713019844265,"fUST",-2516.82,0.0003315,7,"2024-04-13T14:50:44.265",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452506,1713019844276,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.276",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452507,1713019844287,"fUST",-514.55,0.0003315,7,"2024-04-13T14:50:44.287",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452508,1713019844299,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.299",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452509,1713019844309,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.309",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452510,1713019844320,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.320",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452511,1713019844330,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.330",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452512,1713019844341,"fUST",-799.46,0.0003315,7,"2024-04-13T14:50:44.341",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452513,1713019844352,"fUST",-630.63,0.0003315,7,"2024-04-13T14:50:44.352",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452514,1713019844363,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.363",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452515,1713019844373,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.373",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452516,1713019844384,"fUST",-1672.39,0.0003315,7,"2024-04-13T14:50:44.384",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452517,1713019844394,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.394",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452518,1713019844405,"fUST",-199.06636884,0.0003315,7,"2024-04-13T14:50:44.405",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452519,1713019844417,"fUST",-1789.62,0.0003315,7,"2024-04-13T14:50:44.417",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452520,1713019844428,"fUST",-516.92728088,0.0003315,7,"2024-04-13T14:50:44.428",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452521,1713019844438,"fUST",-524.81,0.0003315,7,"2024-04-13T14:50:44.438",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452522,1713019844449,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.449",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452523,1713019844460,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.460",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452524,1713019844470,"fUST",-503.88214956,0.0003315,7,"2024-04-13T14:50:44.470",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452525,1713019844481,"fUST",-597.54,0.0003315,7,"2024-04-13T14:50:44.481",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452527,1713019844492,"fUST",-501.33177882,0.0003315,7,"2024-04-13T14:50:44.492",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452528,1713019844502,"fUST",-350.69926244,0.0003315,7,"2024-04-13T14:50:44.502",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452529,1713019844513,"fUST",-4543.4,0.0003315,7,"2024-04-13T14:50:44.513",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452530,1713019844524,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.524",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452531,1713019844535,"fUST",-1929.95,0.0003315,7,"2024-04-13T14:50:44.535",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452532,1713019844545,"fUST",-634.47,0.0003315,7,"2024-04-13T14:50:44.545",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452533,1713019844556,"fUST",-2033.7,0.0003315,7,"2024-04-13T14:50:44.556",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452534,1713019844566,"fUST",-503.12603067,0.0003315,7,"2024-04-13T14:50:44.566",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452535,1713019844577,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.577",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452536,1713019844587,"fUST",-871.72,0.0003315,7,"2024-04-13T14:50:44.587",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452537,1713019844598,"fUST",-564.41,0.0003315,7,"2024-04-13T14:50:44.598",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452538,1713019844609,"fUST",-668.21,0.0003315,7,"2024-04-13T14:50:44.609",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452539,1713019844754,"fUST",-638.94,0.0003315,7,"2024-04-13T14:50:44.754",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452540,1713019844765,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.765",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452541,1713019844774,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.774",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452542,1713019844783,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.783",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452543,1713019844793,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.793",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452544,1713019844802,"fUST",-794.91,0.0003315,7,"2024-04-13T14:50:44.802",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452545,1713019844811,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.811",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452546,1713019844820,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.820",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452547,1713019844829,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.829",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452548,1713019844839,"fUST",-502.74693819,0.0003315,7,"2024-04-13T14:50:44.839",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452549,1713019844848,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.848",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452550,1713019844857,"fUST",-752.26,0.0003315,7,"2024-04-13T14:50:44.857",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452551,1713019844866,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.866",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452552,1713019844875,"fUST",-520.85823513,0.0003315,7,"2024-04-13T14:50:44.875",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452553,1713019844884,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.884",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452554,1713019844893,"fUST",-501.62064787,0.0003315,7,"2024-04-13T14:50:44.893",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452555,1713019844902,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.902",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452556,1713019844911,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.911",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452557,1713019844920,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.920",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452558,1713019844929,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.929",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452559,1713019844938,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.938",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452560,1713019844948,"fUST",-254.09674536,0.0003315,7,"2024-04-13T14:50:44.948",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452561,1713019844957,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.957",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452562,1713019844966,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.966",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452563,1713019844976,"fUST",-1703.55,0.0003315,7,"2024-04-13T14:50:44.976",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452564,1713019844985,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.985",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452565,1713019844994,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:44.994",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452566,1713019845003,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.003",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452567,1713019845012,"fUST",-1563.08,0.0003315,7,"2024-04-13T14:50:45.012",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452568,1713019845021,"fUST",-724.26,0.0003315,7,"2024-04-13T14:50:45.021",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452569,1713019845031,"fUST",-543.07,0.0003315,7,"2024-04-13T14:50:45.031",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452570,1713019845040,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.040",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452571,1713019845050,"fUST",-937.69,0.0003315,7,"2024-04-13T14:50:45.050",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452572,1713019845060,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.060",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452573,1713019845069,"fUST",-24144.52,0.0003315,7,"2024-04-13T14:50:45.069",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452574,1713019845078,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.078",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452575,1713019845088,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.088",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452576,1713019845097,"fUST",-1431.26,0.0003315,7,"2024-04-13T14:50:45.097",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452577,1713019845107,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.107",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452578,1713019845116,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.116",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452579,1713019845125,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.125",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452580,1713019845135,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.135",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452581,1713019845145,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:45.145",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452582,1713019845154,"fUST",-1924.79,0.0003315,7,"2024-04-13T14:50:45.154",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452583,1713019845163,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.163",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452584,1713019845174,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.174",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452585,1713019845183,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:45.183",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452586,1713019845192,"fUST",-8122.62,0.0003315,7,"2024-04-13T14:50:45.192",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452587,1713019845201,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.201",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452588,1713019845211,"fUST",-476.72737346,0.0003315,7,"2024-04-13T14:50:45.211",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452589,1713019845220,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.220",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452590,1713019845229,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.229",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452591,1713019845238,"fUST",-881.96,0.0003315,7,"2024-04-13T14:50:45.238",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452592,1713019845247,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.247",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452593,1713019845256,"fUST",-978.06,0.0003315,7,"2024-04-13T14:50:45.256",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452594,1713019845265,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.265",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452595,1713019845275,"fUST",-500.0,0.0003315,7,"2024-04-13T14:50:45.275",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452596,1713019845284,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:45.284",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452597,1713019845294,"fUST",-151.0,0.0003315,2,"2024-04-13T14:50:45.294",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452598,1713019845303,"fUST",-1190.99,0.0003315,2,"2024-04-13T14:50:45.303",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452599,1713019845312,"fUST",-444.0,0.00033226,2,"2024-04-13T14:50:45.312",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452600,1713019845321,"fUST",-182.82312583,0.00033324,2,"2024-04-13T14:50:45.321",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452601,1713019845331,"fUST",-151.51526625,0.00033423,2,"2024-04-13T14:50:45.331",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452602,1713019845340,"fUST",-151.0,0.00033423,2,"2024-04-13T14:50:45.340",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452603,1713019845349,"fUST",-151.0,0.00033423,2,"2024-04-13T14:50:45.349",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452604,1713019845358,"fUST",-500.0,0.00033423,7,"2024-04-13T14:50:45.358",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452605,1713019845367,"fUST",-500.0,0.00033423,7,"2024-04-13T14:50:45.367",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452606,1713019845376,"fUST",-217.959432,0.00033424,2,"2024-04-13T14:50:45.376",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452607,1713019845385,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.385",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452608,1713019845394,"fUST",-725.53,0.00033424,7,"2024-04-13T14:50:45.394",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452609,1713019845403,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.403",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452610,1713019845412,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.412",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452611,1713019845421,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.421",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452612,1713019845431,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.431",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452613,1713019845440,"fUST",-849.41,0.00033424,7,"2024-04-13T14:50:45.440",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452614,1713019845449,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.449",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452615,1713019845458,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.458",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452616,1713019845467,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.467",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452617,1713019845476,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.476",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452618,1713019845485,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.485",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452619,1713019845494,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.494",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452620,1713019845504,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.504",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452621,1713019845513,"fUST",-507.15966959,0.00033424,7,"2024-04-13T14:50:45.513",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452622,1713019845522,"fUST",-1896.27,0.00033424,7,"2024-04-13T14:50:45.522",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452623,1713019845531,"fUST",-789.91,0.00033424,7,"2024-04-13T14:50:45.531",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452624,1713019845540,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.540",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452625,1713019845550,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.550",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452626,1713019845559,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.559",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452627,1713019845568,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.568",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452628,1713019845577,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.577",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452629,1713019845586,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.586",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452630,1713019845595,"fUST",-390.713647,0.00033424,2,"2024-04-13T14:50:45.595",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452631,1713019845604,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.604",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452632,1713019845614,"fUST",-390.713647,0.00033424,2,"2024-04-13T14:50:45.614",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452633,1713019845623,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.623",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452634,1713019845632,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.632",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452635,1713019845641,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.641",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452636,1713019845650,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.650",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452637,1713019845660,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.660",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452638,1713019845669,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.669",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452639,1713019845678,"fUST",-704.306756,0.00033424,2,"2024-04-13T14:50:45.678",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452640,1713019845688,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.688",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452641,1713019845698,"fUST",-511.0157618,0.00033424,7,"2024-04-13T14:50:45.698",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452642,1713019845707,"fUST",-704.306756,0.00033424,2,"2024-04-13T14:50:45.707",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452643,1713019845716,"fUST",-173.137813,0.00033424,2,"2024-04-13T14:50:45.716",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452644,1713019845726,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.726",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452645,1713019845736,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.736",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452646,1713019845745,"fUST",-173.137813,0.00033424,2,"2024-04-13T14:50:45.745",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452647,1713019845755,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.755",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452648,1713019845764,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.764",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452649,1713019845773,"fUST",-952.63,0.00033424,7,"2024-04-13T14:50:45.773",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452650,1713019845783,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.783",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452651,1713019845792,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.792",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452652,1713019845801,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.801",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452653,1713019845810,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.810",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452654,1713019845820,"fUST",-504.15054797,0.00033424,7,"2024-04-13T14:50:45.820",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452655,1713019845829,"fUST",-2806.94,0.00033424,7,"2024-04-13T14:50:45.829",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452656,1713019845839,"fUST",-3239.77,0.00033424,7,"2024-04-13T14:50:45.839",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452657,1713019845848,"fUST",-1113.29,0.00033424,7,"2024-04-13T14:50:45.848",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452658,1713019845857,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.857",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452659,1713019845866,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.866",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452660,1713019845875,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.875",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452661,1713019845885,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:45.885",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452662,1713019845894,"fUST",-1036.59,0.00033424,7,"2024-04-13T14:50:45.894",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452663,1713019845904,"fUST",-253.704668,0.00033424,2,"2024-04-13T14:50:45.904",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452664,1713019845913,"fUST",-504.76186632,0.00033424,7,"2024-04-13T14:50:45.913",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452665,1713019845922,"fUST",-2516.82,0.00033424,7,"2024-04-13T14:50:45.922",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452666,1713019845931,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:45.931",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452667,1713019845941,"fUST",-514.55,0.00033424,7,"2024-04-13T14:50:45.941",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452668,1713019845950,"fUST",-879.822388,0.00033424,2,"2024-04-13T14:50:45.950",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452669,1713019845958,"fUST",-879.822388,0.00033424,2,"2024-04-13T14:50:45.958",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452670,1713019845967,"fUST",-879.822388,0.00033424,2,"2024-04-13T14:50:45.967",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452671,1713019845977,"fUST",-879.822388,0.00033424,2,"2024-04-13T14:50:45.977",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452672,1713019845986,"fUST",-539.34341206,0.00033424,7,"2024-04-13T14:50:45.986",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452673,1713019845995,"fUST",-519.91213259,0.00033424,7,"2024-04-13T14:50:45.995",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452674,1713019846004,"fUST",-799.46,0.00033424,7,"2024-04-13T14:50:46.004",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452675,1713019846013,"fUST",-630.63,0.00033424,7,"2024-04-13T14:50:46.013",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452676,1713019846022,"fUST",-219.5316839,0.00033424,7,"2024-04-13T14:50:46.022",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452677,1713019846032,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.032",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452678,1713019846041,"fUST",-1672.39,0.00033424,7,"2024-04-13T14:50:46.041",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452679,1713019846051,"fUST",-1789.62,0.00033424,7,"2024-04-13T14:50:46.051",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452680,1713019846060,"fUST",-524.81,0.00033424,7,"2024-04-13T14:50:46.060",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452681,1713019846069,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:46.069",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452682,1713019846078,"fUST",-597.54,0.00033424,7,"2024-04-13T14:50:46.078",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452683,1713019846087,"fUST",-4543.4,0.00033424,7,"2024-04-13T14:50:46.087",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452684,1713019846097,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.097",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452685,1713019846106,"fUST",-1929.95,0.00033424,7,"2024-04-13T14:50:46.106",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452686,1713019846115,"fUST",-634.47,0.00033424,7,"2024-04-13T14:50:46.115",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452687,1713019846168,"fUST",-2033.7,0.00033424,7,"2024-04-13T14:50:46.168",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452688,1713019846179,"fUST",-871.72,0.00033424,7,"2024-04-13T14:50:46.179",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452689,1713019846189,"fUST",-564.41,0.00033424,7,"2024-04-13T14:50:46.189",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452690,1713019846202,"fUST",-668.21,0.00033424,7,"2024-04-13T14:50:46.202",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452691,1713019846211,"fUST",-638.94,0.00033424,7,"2024-04-13T14:50:46.211",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452692,1713019846222,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.222",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452693,1713019846235,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.235",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452694,1713019846244,"fUST",-794.91,0.00033424,7,"2024-04-13T14:50:46.244",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452695,1713019846254,"fUST",-793.83026,0.00033424,2,"2024-04-13T14:50:46.254",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452696,1713019846263,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.263",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452697,1713019846272,"fUST",-793.83026,0.00033424,2,"2024-04-13T14:50:46.272",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452698,1713019846282,"fUST",-752.26,0.00033424,7,"2024-04-13T14:50:46.282",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452699,1713019846293,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.293",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452700,1713019846302,"fUST",-489.54793724,0.00033424,7,"2024-04-13T14:50:46.302",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452701,1713019846311,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.311",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452702,1713019846320,"fUST",-396.34167526,0.00033424,7,"2024-04-13T14:50:46.320",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452703,1713019846330,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.330",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452704,1713019846340,"fUST",-1703.55,0.00033424,7,"2024-04-13T14:50:46.340",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452705,1713019846350,"fUST",-193.88374456,0.00033424,7,"2024-04-13T14:50:46.350",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452706,1713019846359,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.359",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452707,1713019846368,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.368",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452708,1713019846377,"fUST",-1563.08,0.00033424,7,"2024-04-13T14:50:46.377",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452710,1713019846386,"fUST",-724.26,0.00033424,7,"2024-04-13T14:50:46.386",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452711,1713019846395,"fUST",-543.07,0.00033424,7,"2024-04-13T14:50:46.395",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452712,1713019846404,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:46.404",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452713,1713019846414,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.414",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452714,1713019846423,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:46.423",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452715,1713019846433,"fUST",-937.69,0.00033424,7,"2024-04-13T14:50:46.433",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452716,1713019846443,"fUST",-24144.52,0.00033424,7,"2024-04-13T14:50:46.443",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452717,1713019846452,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.452",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452718,1713019846463,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.463",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452719,1713019846472,"fUST",-1431.26,0.00033424,7,"2024-04-13T14:50:46.472",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452720,1713019846481,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.481",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452721,1713019846491,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.491",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452723,1713019846500,"fUST",-1924.79,0.00033424,7,"2024-04-13T14:50:46.500",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452724,1713019846509,"fUST",-577.65927382,0.00033424,7,"2024-04-13T14:50:46.509",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452725,1713019846518,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:46.518",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452726,1713019846527,"fUST",-158.557949,0.00033424,2,"2024-04-13T14:50:46.527",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452727,1713019846537,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.537",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452728,1713019846547,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:46.547",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452729,1713019846556,"fUST",-151.0,0.00033424,2,"2024-04-13T14:50:46.556",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452731,1713019846566,"fUST",-8122.62,0.00033424,7,"2024-04-13T14:50:46.566",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452733,1713019846575,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.575",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452735,1713019846585,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.585",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452737,1713019846594,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.594",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452739,1713019846603,"fUST",-881.96,0.00033424,7,"2024-04-13T14:50:46.603",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452741,1713019846613,"fUST",-500.0,0.00033424,7,"2024-04-13T14:50:46.613",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452743,1713019846621,"fUST",-978.06,0.00033424,7,"2024-04-13T14:50:46.621",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452745,1713019846630,"fUST",-1190.99,0.00033424,2,"2024-04-13T14:50:46.630",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452747,1713019846639,"fUST",-151.0,0.00033642,4,"2024-04-13T14:50:46.639",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452749,1713019846649,"fUST",-150.0,0.00033696,2,"2024-04-13T14:50:46.649",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452751,1713019846658,"fUST",-151.0,0.00033696,2,"2024-04-13T14:50:46.658",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452753,1713019846668,"fUST",-271.385961,0.00033696,2,"2024-04-13T14:50:46.668",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452755,1713019846677,"fUST",-390.713647,0.00033696,2,"2024-04-13T14:50:46.677",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452757,1713019846686,"fUST",-151.0,0.00033696,2,"2024-04-13T14:50:46.686",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452759,1713019846695,"fUST",-390.713647,0.00033696,2,"2024-04-13T14:50:46.695",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452761,1713019846705,"fUST",-704.306756,0.00033696,2,"2024-04-13T14:50:46.705",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452763,1713019846714,"fUST",-704.306756,0.00033696,2,"2024-04-13T14:50:46.714",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452765,1713019846724,"fUST",-173.137813,0.00033696,2,"2024-04-13T14:50:46.724",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452767,1713019846733,"fUST",-173.137813,0.00033696,2,"2024-04-13T14:50:46.733",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452769,1713019846742,"fUST",-500.0,0.00033697,7,"2024-04-13T14:50:46.742",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452771,1713019846751,"fUST",-500.0,0.00033697,7,"2024-04-13T14:50:46.751",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452773,1713019846760,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.760",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452775,1713019846769,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.769",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452777,1713019846779,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.779",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452779,1713019846788,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.788",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452781,1713019846798,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.798",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452783,1713019846807,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.807",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452785,1713019846816,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.816",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452787,1713019846825,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.825",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452789,1713019846834,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.834",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452791,1713019846843,"fUST",-4817.28,0.00033697,2,"2024-04-13T14:50:46.843",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452793,1713019846852,"fUST",-151.0,0.00033697,2,"2024-04-13T14:50:46.852",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452795,1713019846862,"fUST",-151.0,0.00033697,2,"2024-04-13T14:50:46.862",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452796,1713019846871,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:46.871",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452798,1713019846881,"fUST",-725.53,0.00033698,7,"2024-04-13T14:50:46.881",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452800,1713019846890,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:46.890",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452802,1713019846900,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:46.900",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452805,1713019846910,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:46.910",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452807,1713019846921,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:46.921",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452808,1713019846930,"fUST",-849.41,0.00033698,7,"2024-04-13T14:50:46.930",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452810,1713019846939,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:46.939",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452812,1713019846948,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:46.948",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452814,1713019846957,"fUST",-263.284646,0.00033698,2,"2024-04-13T14:50:46.957",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452816,1713019846966,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:46.966",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452818,1713019846975,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:46.975",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452820,1713019846984,"fUST",-395.95040599,0.00033698,7,"2024-04-13T14:50:46.984",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452822,1713019846993,"fUST",-1896.27,0.00033698,7,"2024-04-13T14:50:46.993",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452824,1713019847002,"fUST",-789.91,0.00033698,7,"2024-04-13T14:50:47.002",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452826,1713019847011,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.011",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452828,1713019847020,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.020",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452829,1713019847029,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.029",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452831,1713019847038,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.038",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452833,1713019847048,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.048",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452835,1713019847058,"fUST",-390.713647,0.00033698,2,"2024-04-13T14:50:47.058",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452837,1713019847069,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.069",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452839,1713019847078,"fUST",-390.713647,0.00033698,2,"2024-04-13T14:50:47.078",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452841,1713019847089,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.089",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452843,1713019847100,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.100",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452845,1713019847110,"fUST",-510.60843423,0.00033698,7,"2024-04-13T14:50:47.110",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452847,1713019847120,"fUST",-375.40417419,0.00033698,7,"2024-04-13T14:50:47.120",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452849,1713019847129,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.129",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452851,1713019847142,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.142",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452853,1713019847151,"fUST",-704.306756,0.00033698,2,"2024-04-13T14:50:47.151",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452855,1713019847164,"fUST",-704.306756,0.00033698,2,"2024-04-13T14:50:47.164",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452857,1713019847174,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.174",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452859,1713019847185,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.185",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452861,1713019847195,"fUST",-173.137813,0.00033698,2,"2024-04-13T14:50:47.195",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452863,1713019847206,"fUST",-173.137813,0.00033698,2,"2024-04-13T14:50:47.206",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452865,1713019847218,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.218",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452867,1713019847229,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.229",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452869,1713019847239,"fUST",-952.63,0.00033698,7,"2024-04-13T14:50:47.239",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452871,1713019847250,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.250",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452873,1713019847262,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.262",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452875,1713019847273,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.273",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452877,1713019847283,"fUST",-2806.94,0.00033698,7,"2024-04-13T14:50:47.283",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452879,1713019847294,"fUST",-3239.77,0.00033698,7,"2024-04-13T14:50:47.294",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452880,1713019847304,"fUST",-1113.29,0.00033698,7,"2024-04-13T14:50:47.304",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452882,1713019847313,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.313",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452884,1713019847324,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.324",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452886,1713019847335,"fUST",-1036.59,0.00033698,7,"2024-04-13T14:50:47.335",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452887,1713019847347,"fUST",-2516.82,0.00033698,7,"2024-04-13T14:50:47.347",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452888,1713019847358,"fUST",-514.55,0.00033698,7,"2024-04-13T14:50:47.358",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452889,1713019847367,"fUST",-879.822388,0.00033698,2,"2024-04-13T14:50:47.367",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452891,1713019847378,"fUST",-879.822388,0.00033698,2,"2024-04-13T14:50:47.378",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452892,1713019847387,"fUST",-799.46,0.00033698,7,"2024-04-13T14:50:47.387",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452893,1713019847397,"fUST",-630.63,0.00033698,7,"2024-04-13T14:50:47.397",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452894,1713019847407,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.407",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452895,1713019847418,"fUST",-1672.39,0.00033698,7,"2024-04-13T14:50:47.418",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452896,1713019847428,"fUST",-1789.62,0.00033698,7,"2024-04-13T14:50:47.428",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452897,1713019847439,"fUST",-524.81,0.00033698,7,"2024-04-13T14:50:47.439",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452898,1713019847448,"fUST",-597.54,0.00033698,7,"2024-04-13T14:50:47.448",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452899,1713019847460,"fUST",-4543.4,0.00033698,7,"2024-04-13T14:50:47.460",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452900,1713019847469,"fUST",-441.90496419,0.00033698,7,"2024-04-13T14:50:47.469",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452901,1713019847480,"fUST",-1929.95,0.00033698,7,"2024-04-13T14:50:47.480",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452902,1713019847490,"fUST",-634.47,0.00033698,7,"2024-04-13T14:50:47.490",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452903,1713019847501,"fUST",-2033.7,0.00033698,7,"2024-04-13T14:50:47.501",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452904,1713019847513,"fUST",-871.72,0.00033698,7,"2024-04-13T14:50:47.513",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452905,1713019847523,"fUST",-564.41,0.00033698,7,"2024-04-13T14:50:47.523",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452906,1713019847533,"fUST",-668.21,0.00033698,7,"2024-04-13T14:50:47.533",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452907,1713019847544,"fUST",-638.94,0.00033698,7,"2024-04-13T14:50:47.544",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452908,1713019847553,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.553",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452909,1713019847564,"fUST",-794.91,0.00033698,7,"2024-04-13T14:50:47.564",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452910,1713019847574,"fUST",-793.83026,0.00033698,2,"2024-04-13T14:50:47.574",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452911,1713019847584,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.584",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452912,1713019847594,"fUST",-793.83026,0.00033698,2,"2024-04-13T14:50:47.594",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452913,1713019847604,"fUST",-752.26,0.00033698,7,"2024-04-13T14:50:47.604",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452914,1713019847614,"fUST",-1703.55,0.00033698,7,"2024-04-13T14:50:47.614",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452915,1713019847625,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.625",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452916,1713019847634,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:47.634",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452917,1713019847746,"fUST",-1563.08,0.00033698,7,"2024-04-13T14:50:47.746",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452918,1713019847757,"fUST",-724.26,0.00033698,7,"2024-04-13T14:50:47.757",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452919,1713019847771,"fUST",-543.07,0.00033698,7,"2024-04-13T14:50:47.771",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452920,1713019847781,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.781",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452921,1713019847793,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:47.793",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452922,1713019847802,"fUST",-937.69,0.00033698,7,"2024-04-13T14:50:47.802",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452923,1713019847811,"fUST",-15841.47099937,0.00033698,7,"2024-04-13T14:50:47.811",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452924,1713019848067,"fUST",-484.4558624,0.00032875,2,"2024-04-13T14:50:48.067",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452925,1713019848076,"fUST",-1438.8941376,0.00033698,7,"2024-04-13T14:50:48.076",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452926,1713019848089,"fUST",-6864.15486303,0.00033698,7,"2024-04-13T14:50:48.089",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452927,1713019848100,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:48.100",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452928,1713019848110,"fUST",-1431.26,0.00033698,7,"2024-04-13T14:50:48.110",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452929,1713019848120,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:48.120",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452930,1713019848130,"fUST",-503.41125147,0.00033698,7,"2024-04-13T14:50:48.130",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452931,1713019848146,"fUST",-1924.79,0.00033698,7,"2024-04-13T14:50:48.146",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452932,1713019848156,"fUST",-151.0,0.00033698,2,"2024-04-13T14:50:48.156",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452933,1713019848167,"fUST",-8122.62,0.00033698,7,"2024-04-13T14:50:48.167",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452934,1713019848178,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:48.178",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452935,1713019848188,"fUST",-500.0,0.00033698,7,"2024-04-13T14:50:48.188",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452936,1713019848199,"fUST",-327.5877257,0.00033698,7,"2024-04-13T14:50:48.199",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452937,1713019848209,"fUST",-881.96,0.00033698,7,"2024-04-13T14:50:48.209",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452938,1713019848219,"fUST",-978.06,0.00033698,7,"2024-04-13T14:50:48.219",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452939,1713019848230,"fUST",-1190.99,0.00033698,2,"2024-04-13T14:50:48.230",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452940,1713019848240,"fUST",-151.0,0.00033701,2,"2024-04-13T14:50:48.240",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452941,1713019848250,"fUST",-151.0,0.00033701,2,"2024-04-13T14:50:48.250",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452942,1713019848261,"fUST",-160.0,0.0003372,10,"2024-04-13T14:50:48.261",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452943,1713019848270,"fUST",-151.0,0.00033721,2,"2024-04-13T14:50:48.270",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452944,1713019848281,"fUST",-37801.34896655,0.00033721,30,"2024-04-13T14:50:48.281",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452945,1713019848295,"fUST",-11321.94668852,0.00033721,30,"2024-04-13T14:50:48.295",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452946,1713019848308,"fUST",-42568.96897417,0.00033721,30,"2024-04-13T14:50:48.308",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452947,1713019848842,"fUST",-15650.36028324,0.00033721,30,"2024-04-13T14:50:48.842",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452980,1713020462623,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:02.623",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452981,1713020473451,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:13.451",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452982,1713020478121,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:18.121",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452983,1713020484515,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:24.515",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452985,1713020496367,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:36.367",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452986,1713020502184,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:42.184",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452987,1713020506987,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:46.987",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452988,1713020511979,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:51.979",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452989,1713020516234,"fUST",500.0,0.00037289,30,"2024-04-13T15:01:56.234",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452990,1713020520961,"fUST",500.0,0.00037289,30,"2024-04-13T15:02:00.961",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322452991,1713020529645,"fUST",364.65626805,0.00037289,30,"2024-04-13T15:02:09.645",0.0003723,43.39,0.9179270860649392,356290356.33421147]
[322453012,1713020895584,"fUST",30000.0,0.000272,9,"2024-04-13T15:08:15.584",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453029,1713021032151,"fUST",-415.38634656,0.00026374,2,"2024-04-13T15:10:32.151",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453076,1713021038043,"fUST",-155.02635448,0.00026373,2,"2024-04-13T15:10:38.043",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453077,1713021038052,"fUST",-163.8615962,0.00026373,2,"2024-04-13T15:10:38.052",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453079,1713021038061,"fUST",-3852.42924658,0.00026373,2,"2024-04-13T15:10:38.061",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453081,1713021038070,"fUST",-24484.61365344,0.00026374,2,"2024-04-13T15:10:38.070",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453083,1713021038080,"fUST",-518.78750802,0.00027362,2,"2024-04-13T15:10:38.080",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453085,1713021038089,"fUST",-304.10286311,0.00027362,2,"2024-04-13T15:10:38.089",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453087,1713021038098,"fUST",-155.02635448,0.00027362,2,"2024-04-13T15:10:38.098",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453090,1713021038108,"fUST",-7851.65635854,0.00027362,2,"2024-04-13T15:10:38.108",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453093,1713021038117,"fUST",-1494.69948559,0.00027363,2,"2024-04-13T15:10:38.117",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453096,1713021038126,"fUST",-1487.19821628,0.00027363,2,"2024-04-13T15:10:38.126",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453099,1713021038135,"fUST",-361.20819716,0.00027364,2,"2024-04-13T15:10:38.135",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453101,1713021038144,"fUST",-215.98297057,0.00027364,2,"2024-04-13T15:10:38.144",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453103,1713021038153,"fUST",-155.02635448,0.00027364,2,"2024-04-13T15:10:38.153",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453105,1713021038163,"fUST",-5571.78672209,0.00027365,2,"2024-04-13T15:10:38.163",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453107,1713021038172,"fUST",-300.0,0.00027365,2,"2024-04-13T15:10:38.172",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453109,1713021038181,"fUST",-185.78464117,0.00027366,2,"2024-04-13T15:10:38.181",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453111,1713021038191,"fUST",-168.87798449,0.00027366,2,"2024-04-13T15:10:38.191",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453113,1713021038200,"fUST",-22766.55956933,0.00027367,2,"2024-04-13T15:10:38.200",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453115,1713021038209,"fUST",-1855.17275697,0.00027367,2,"2024-04-13T15:10:38.209",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453117,1713021038218,"fUST",-167.521731,0.00027397,2,"2024-04-13T15:10:38.218",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453119,1713021038227,"fUST",-166.666666,0.00028184,2,"2024-04-13T15:10:38.227",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453121,1713021038236,"fUST",-420.0,0.00030102,2,"2024-04-13T15:10:38.236",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453123,1713021038245,"fUST",-6042.70135692,0.00030289,4,"2024-04-13T15:10:38.245",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453125,1713021038255,"fUST",-295.337754,0.0003029,2,"2024-04-13T15:10:38.255",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453127,1713021038264,"fUST",-677.26090843,0.00030867,4,"2024-04-13T15:10:38.264",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453129,1713021038273,"fUST",-310.02932663,0.00031595,4,"2024-04-13T15:10:38.273",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453131,1713021038285,"fUST",-2171.20043702,0.00031597,2,"2024-04-13T15:10:38.285",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453133,1713021038295,"fUST",-1773.1404369,0.00031997,4,"2024-04-13T15:10:38.295",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453135,1713021038304,"fUST",-1074.01193745,0.00032676,2,"2024-04-13T15:10:38.304",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453137,1713021038312,"fUST",-1074.01193744,0.00032726,2,"2024-04-13T15:10:38.312",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453140,1713021038328,"fUST",-185.30783335,0.00032776,2,"2024-04-13T15:10:38.328",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453142,1713021038342,"fUST",-1074.01193744,0.00032776,2,"2024-04-13T15:10:38.342",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453164,1713021038532,"fUST",-10619.43475223,0.00032839,5,"2024-04-13T15:10:38.532",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453166,1713021038542,"fUST",-1381.3810836,0.00032841,4,"2024-04-13T15:10:38.542",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453168,1713021038551,"fUST",-1973.23074042,0.00032872,4,"2024-04-13T15:10:38.551",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453170,1713021038560,"fUST",-250.0,0.00032873,2,"2024-04-13T15:10:38.560",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453172,1713021038570,"fUST",-284.26068043,0.00032873,4,"2024-04-13T15:10:38.570",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453173,1713021038579,"fUST",-155.59242425,0.00032873,4,"2024-04-13T15:10:38.579",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453175,1713021038588,"fUST",-213.90962097,0.00032873,4,"2024-04-13T15:10:38.588",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453178,1713021038598,"fUST",-172.65631549,0.00032873,4,"2024-04-13T15:10:38.598",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453180,1713021038606,"fUST",-155.33200248,0.00032873,4,"2024-04-13T15:10:38.606",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453181,1713021038615,"fUST",-266.51962622,0.00032873,4,"2024-04-13T15:10:38.615",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453183,1713021038624,"fUST",-264.68860952,0.00032873,4,"2024-04-13T15:10:38.624",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453185,1713021038633,"fUST",-575.80390088,0.00032874,4,"2024-04-13T15:10:38.633",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453188,1713021038643,"fUST",-355.30482278,0.00032874,4,"2024-04-13T15:10:38.643",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453189,1713021038652,"fUST",-157.62398108,0.00032874,4,"2024-04-13T15:10:38.652",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453192,1713021038661,"fUST",-1890.82308634,0.00032874,4,"2024-04-13T15:10:38.661",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453194,1713021038670,"fUST",-619.63344012,0.00032874,4,"2024-04-13T15:10:38.670",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453196,1713021038681,"fUST",-190.17776022,0.00032874,4,"2024-04-13T15:10:38.681",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453198,1713021038690,"fUST",-400.0,0.00032874,2,"2024-04-13T15:10:38.690",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453199,1713021038700,"fUST",-650.37557446,0.00032874,4,"2024-04-13T15:10:38.700",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453201,1713021038709,"fUST",-2650.70682189,0.00032874,4,"2024-04-13T15:10:38.709",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453204,1713021038718,"fUST",-155.49698991,0.00032874,4,"2024-04-13T15:10:38.718",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453206,1713021038727,"fUST",-235.93437582,0.00032874,7,"2024-04-13T15:10:38.727",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453207,1713021038737,"fUST",-999.84320572,0.00032874,4,"2024-04-13T15:10:38.737",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453208,1713021038746,"fUST",-939.71019604,0.00032874,4,"2024-04-13T15:10:38.746",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453209,1713021038754,"fUST",-720.40975378,0.00032874,4,"2024-04-13T15:10:38.754",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453210,1713021038763,"fUST",-181.3448431,0.00032874,3,"2024-04-13T15:10:38.763",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453211,1713021038772,"fUST",-260.0758879,0.00032874,2,"2024-04-13T15:10:38.772",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453212,1713021038784,"fUST",-486.13643746,0.00032874,4,"2024-04-13T15:10:38.784",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453213,1713021038794,"fUST",-1911.5275723,0.00032874,120,"2024-04-13T15:10:38.794",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453214,1713021038802,"fUST",-155.24218678,0.00032874,4,"2024-04-13T15:10:38.802",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453215,1713021038811,"fUST",-155.6710823,0.00032874,4,"2024-04-13T15:10:38.811",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453216,1713021038820,"fUST",-155.1005172,0.00032874,4,"2024-04-13T15:10:38.820",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453217,1713021038829,"fUST",-279.48777514,0.00032874,4,"2024-04-13T15:10:38.829",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453218,1713021038838,"fUST",-468.34215255,0.00032874,4,"2024-04-13T15:10:38.838",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453219,1713021038847,"fUST",-155.23479818,0.00032874,4,"2024-04-13T15:10:38.847",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453220,1713021038855,"fUST",-369.05056666,0.00032874,4,"2024-04-13T15:10:38.855",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453221,1713021038864,"fUST",-243.21556445,0.00032874,4,"2024-04-13T15:10:38.864",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453222,1713021038873,"fUST",-207.98125663,0.00032874,4,"2024-04-13T15:10:38.873",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453223,1713021038883,"fUST",-279.88294856,0.00032874,4,"2024-04-13T15:10:38.883",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453224,1713021038892,"fUST",-225.25170881,0.00032874,4,"2024-04-13T15:10:38.892",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453225,1713021038901,"fUST",-384.81468294,0.00032874,2,"2024-04-13T15:10:38.901",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453226,1713021038911,"fUST",-176.18305468,0.00032874,7,"2024-04-13T15:10:38.911",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453227,1713021038920,"fUST",-418.62152639,0.00032874,4,"2024-04-13T15:10:38.920",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453228,1713021038930,"fUST",-524.8635464,0.00032874,4,"2024-04-13T15:10:38.930",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453229,1713021038940,"fUST",-1661.93121422,0.00032874,4,"2024-04-13T15:10:38.940",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453230,1713021038949,"fUST",-605.65032515,0.00032874,4,"2024-04-13T15:10:38.949",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453231,1713021038958,"fUST",-203.01368722,0.00032874,4,"2024-04-13T15:10:38.958",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453233,1713021038968,"fUST",-268.59221486,0.00032874,4,"2024-04-13T15:10:38.968",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453235,1713021038976,"fUST",-283.64420894,0.00032874,4,"2024-04-13T15:10:38.976",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453237,1713021038986,"fUST",-202.95749,0.00032874,4,"2024-04-13T15:10:38.986",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453239,1713021038996,"fUST",-369.18939048,0.00032874,4,"2024-04-13T15:10:38.996",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453241,1713021039005,"fUST",-272.41852159,0.00032874,4,"2024-04-13T15:10:39.005",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453243,1713021039014,"fUST",-378.34419451,0.00032874,2,"2024-04-13T15:10:39.014",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453245,1713021039023,"fUST",-155.55304906,0.00032874,4,"2024-04-13T15:10:39.023",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453247,1713021039035,"fUST",-2754.21215527,0.00032874,4,"2024-04-13T15:10:39.035",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453249,1713021039044,"fUST",-155.25842455,0.00032874,4,"2024-04-13T15:10:39.044",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453251,1713021039054,"fUST",-1041.7403531,0.00032874,4,"2024-04-13T15:10:39.054",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453253,1713021039064,"fUST",-718.71759762,0.00032874,4,"2024-04-13T15:10:39.064",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453256,1713021039074,"fUST",-231.95804009,0.00032874,4,"2024-04-13T15:10:39.074",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453257,1713021039083,"fUST",-3314.97282506,0.00032874,4,"2024-04-13T15:10:39.083",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453259,1713021039093,"fUST",-301.7177359,0.00032874,4,"2024-04-13T15:10:39.093",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453262,1713021039102,"fUST",-1681.43989039,0.00032874,4,"2024-04-13T15:10:39.102",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453264,1713021039111,"fUST",-259.61843384,0.00032874,4,"2024-04-13T15:10:39.111",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453266,1713021039122,"fUST",-160.93940628,0.00032874,2,"2024-04-13T15:10:39.122",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453268,1713021039131,"fUST",-219.99718885,0.00032874,4,"2024-04-13T15:10:39.131",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453270,1713021039140,"fUST",-155.02978743,0.00032874,4,"2024-04-13T15:10:39.140",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453272,1713021039149,"fUST",-514.06705654,0.00032874,4,"2024-04-13T15:10:39.149",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453274,1713021039159,"fUST",-425.53904957,0.00032874,2,"2024-04-13T15:10:39.159",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453276,1713021039169,"fUST",-506.26815702,0.00032874,2,"2024-04-13T15:10:39.169",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453278,1713021039178,"fUST",-270.63797325,0.00032874,2,"2024-04-13T15:10:39.178",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453280,1713021039188,"fUST",-500.0,0.00032874,2,"2024-04-13T15:10:39.188",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453282,1713021039198,"fUST",-358.24726262,0.00032874,2,"2024-04-13T15:10:39.198",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453284,1713021039207,"fUST",-145983.25090049,0.00032875,5,"2024-04-13T15:10:39.207",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453286,1713021039217,"fUST",-501.15222337,0.00032876,7,"2024-04-13T15:10:39.217",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453288,1713021039226,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.226",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453290,1713021039235,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.235",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453292,1713021039244,"fUST",-501.40211522,0.00032876,7,"2024-04-13T15:10:39.244",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453294,1713021039253,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.253",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453296,1713021039262,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.262",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453298,1713021039271,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.271",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453300,1713021039282,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.282",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453301,1713021039291,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.291",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453303,1713021039300,"fUST",-502.1843144,0.00032876,7,"2024-04-13T15:10:39.300",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453305,1713021039309,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.309",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453307,1713021039318,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.318",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453310,1713021039327,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.327",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453312,1713021039337,"fUST",-505.55557365,0.00032876,7,"2024-04-13T15:10:39.337",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453314,1713021039346,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.346",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453315,1713021039355,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.355",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453317,1713021039365,"fUST",-502.33733674,0.00032876,7,"2024-04-13T15:10:39.365",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453319,1713021039374,"fUST",-504.05504089,0.00032876,7,"2024-04-13T15:10:39.374",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453322,1713021039383,"fUST",-502.44385136,0.00032876,7,"2024-04-13T15:10:39.383",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453325,1713021039393,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.393",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453327,1713021039402,"fUST",-500.41206673,0.00032876,7,"2024-04-13T15:10:39.402",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453329,1713021039412,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.412",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453331,1713021039421,"fUST",-481.88688005,0.00032876,7,"2024-04-13T15:10:39.421",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453333,1713021039430,"fUST",-502.47181496,0.00032876,7,"2024-04-13T15:10:39.430",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453334,1713021039438,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.438",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453336,1713021039448,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.448",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453338,1713021039457,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.457",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453341,1713021039466,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.466",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453342,1713021039476,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.476",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453344,1713021039485,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.485",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453347,1713021039495,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.495",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453349,1713021039504,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.504",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453351,1713021039513,"fUST",-508.62523054,0.00032876,7,"2024-04-13T15:10:39.513",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453353,1713021039528,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.528",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453355,1713021039537,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.537",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453357,1713021039546,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.546",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453359,1713021039556,"fUST",-501.69910423,0.00032876,7,"2024-04-13T15:10:39.556",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453361,1713021039569,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.569",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453363,1713021039579,"fUST",-502.83471538,0.00032876,7,"2024-04-13T15:10:39.579",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453366,1713021039588,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.588",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453369,1713021039599,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.599",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453370,1713021039609,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.609",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453373,1713021039619,"fUST",-500.70333119,0.00032876,7,"2024-04-13T15:10:39.619",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453374,1713021039628,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.628",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453376,1713021039637,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.637",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453378,1713021039649,"fUST",-501.31569427,0.00032876,7,"2024-04-13T15:10:39.649",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453381,1713021039659,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.659",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453383,1713021039669,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.669",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453385,1713021039679,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.679",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453387,1713021039689,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.689",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453389,1713021039698,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.698",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453391,1713021039708,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.708",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453393,1713021039717,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.717",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453395,1713021039727,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.727",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453397,1713021039736,"fUST",-502.63757926,0.00032876,7,"2024-04-13T15:10:39.736",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453399,1713021039745,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.745",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453400,1713021039755,"fUST",-502.09780536,0.00032876,7,"2024-04-13T15:10:39.755",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453403,1713021039766,"fUST",-500.69347497,0.00032876,7,"2024-04-13T15:10:39.766",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453405,1713021039775,"fUST",-579.86036251,0.00032876,7,"2024-04-13T15:10:39.775",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453407,1713021039787,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.787",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453409,1713021039796,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.796",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453411,1713021039805,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.805",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453413,1713021039814,"fUST",-231.07620024,0.00032876,7,"2024-04-13T15:10:39.814",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453415,1713021039824,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.824",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453417,1713021039833,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.833",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453419,1713021039842,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.842",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453421,1713021039851,"fUST",-517.58141715,0.00032876,7,"2024-04-13T15:10:39.851",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453423,1713021039860,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.860",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453425,1713021039869,"fUST",-503.56911168,0.00032876,7,"2024-04-13T15:10:39.869",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453426,1713021039879,"fUST",-501.65200182,0.00032876,7,"2024-04-13T15:10:39.879",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453428,1713021039888,"fUST",-403.0062088,0.00032876,7,"2024-04-13T15:10:39.888",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453430,1713021039898,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.898",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453433,1713021039908,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.908",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453435,1713021039917,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.917",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453436,1713021039926,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.926",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453438,1713021039935,"fUST",-500.33082873,0.00032876,7,"2024-04-13T15:10:39.935",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453440,1713021039944,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.944",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453442,1713021039954,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.954",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453445,1713021039963,"fUST",-1111.14,0.00032876,2,"2024-04-13T15:10:39.963",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453446,1713021039972,"fUST",-500.0,0.00032876,14,"2024-04-13T15:10:39.972",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453448,1713021039982,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.982",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453450,1713021039991,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:39.991",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453452,1713021040001,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.001",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453454,1713021040010,"fUST",-562.09567275,0.00032876,7,"2024-04-13T15:10:40.010",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453457,1713021040019,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.019",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453459,1713021040031,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.031",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453460,1713021040041,"fUST",-503.49918991,0.00032876,7,"2024-04-13T15:10:40.041",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453461,1713021040051,"fUST",-502.35220558,0.00032876,7,"2024-04-13T15:10:40.051",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453462,1713021040061,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.061",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453463,1713021040070,"fUST",-505.95434018,0.00032876,7,"2024-04-13T15:10:40.070",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453464,1713021040080,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.080",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453465,1713021040089,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.089",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453466,1713021040098,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.098",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453467,1713021040106,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.106",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453468,1713021040115,"fUST",-502.15700964,0.00032876,7,"2024-04-13T15:10:40.115",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453469,1713021040124,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.124",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453470,1713021040133,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.133",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453471,1713021040142,"fUST",-383.59741185,0.00032876,7,"2024-04-13T15:10:40.142",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453472,1713021040151,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.151",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453473,1713021040160,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.160",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453474,1713021040169,"fUST",-501.09961894,0.00032876,2,"2024-04-13T15:10:40.169",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453475,1713021040178,"fUST",-504.16077056,0.00032876,7,"2024-04-13T15:10:40.178",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453476,1713021040187,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.187",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453477,1713021040196,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.196",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453478,1713021040204,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.204",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453479,1713021040213,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.213",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453480,1713021040222,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.222",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453481,1713021040231,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.231",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453482,1713021040240,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.240",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453483,1713021040249,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.249",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453484,1713021040257,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.257",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453485,1713021040266,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.266",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453486,1713021040275,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.275",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453487,1713021040287,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.287",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453488,1713021040296,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.296",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453489,1713021040305,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.305",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453490,1713021040314,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.314",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453491,1713021040322,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.322",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453492,1713021040331,"fUST",-505.71973689,0.00032876,7,"2024-04-13T15:10:40.331",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453493,1713021040340,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.340",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453494,1713021040350,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.350",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453495,1713021040359,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.359",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453496,1713021040368,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.368",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453497,1713021040377,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.377",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453498,1713021040386,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.386",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453499,1713021040395,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.395",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453501,1713021040405,"fUST",-365.15564107,0.00032876,7,"2024-04-13T15:10:40.405",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453503,1713021040414,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.414",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453505,1713021040424,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.424",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453507,1713021040433,"fUST",-502.33900205,0.00032876,7,"2024-04-13T15:10:40.433",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453509,1713021040442,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.442",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453511,1713021040452,"fUST",-503.25069039,0.00032876,7,"2024-04-13T15:10:40.452",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453512,1713021040461,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.461",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453513,1713021040472,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.472",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453514,1713021040492,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.492",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453515,1713021040503,"fUST",-417.90975819,0.00032876,7,"2024-04-13T15:10:40.503",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453516,1713021040514,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.514",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453517,1713021040527,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.527",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453518,1713021040540,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.540",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453519,1713021040550,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.550",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453520,1713021040561,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.561",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453521,1713021040571,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.571",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453522,1713021040582,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.582",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453523,1713021040593,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.593",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453524,1713021040605,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.605",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453525,1713021040615,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.615",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453526,1713021040625,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.625",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453527,1713021040634,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.634",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453528,1713021040644,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.644",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453529,1713021040653,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.653",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453530,1713021040663,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.663",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453531,1713021040672,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.672",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453532,1713021040683,"fUST",-644.79868849,0.00032876,7,"2024-04-13T15:10:40.683",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453533,1713021040693,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.693",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453534,1713021040702,"fUST",-560.76,0.00032876,7,"2024-04-13T15:10:40.702",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453535,1713021040715,"fUST",-500.82768302,0.00032876,7,"2024-04-13T15:10:40.715",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453536,1713021040725,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.725",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453537,1713021040734,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.734",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453538,1713021040746,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.746",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453539,1713021040756,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.756",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453540,1713021040765,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.765",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453541,1713021040775,"fUST",-501.37377778,0.00032876,7,"2024-04-13T15:10:40.775",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453543,1713021040787,"fUST",-1012.02014625,0.00032876,7,"2024-04-13T15:10:40.787",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453544,1713021040796,"fUST",-1665.38,0.00032876,7,"2024-04-13T15:10:40.796",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453545,1713021040805,"fUST",-501.66574896,0.00032876,7,"2024-04-13T15:10:40.805",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453546,1713021040815,"fUST",-501.51977991,0.00032876,7,"2024-04-13T15:10:40.815",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453547,1713021040824,"fUST",-214.81493705,0.00032876,7,"2024-04-13T15:10:40.824",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453548,1713021040833,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.833",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453549,1713021040843,"fUST",-300.0,0.00032876,7,"2024-04-13T15:10:40.843",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453550,1713021040853,"fUST",-375.99736236,0.00032876,7,"2024-04-13T15:10:40.853",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453551,1713021040862,"fUST",-563.04684633,0.00032876,7,"2024-04-13T15:10:40.862",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453552,1713021040871,"fUST",-689.04,0.00032876,7,"2024-04-13T15:10:40.871",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453553,1713021040881,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.881",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453554,1713021040891,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.891",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453555,1713021040900,"fUST",-620.05184602,0.00032876,7,"2024-04-13T15:10:40.900",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453556,1713021040910,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.910",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453557,1713021040919,"fUST",-500.59272829,0.00032876,7,"2024-04-13T15:10:40.919",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453558,1713021040929,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.929",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453559,1713021040939,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.939",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453560,1713021040948,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.948",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453561,1713021040958,"fUST",-502.23498175,0.00032876,7,"2024-04-13T15:10:40.958",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453562,1713021040968,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.968",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453563,1713021040977,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.977",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453564,1713021040986,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:40.986",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453565,1713021040996,"fUST",-386.42816611,0.00032876,7,"2024-04-13T15:10:40.996",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453566,1713021041006,"fUST",-517.7182287,0.00032876,7,"2024-04-13T15:10:41.006",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453567,1713021041015,"fUST",-515.95723654,0.00032876,7,"2024-04-13T15:10:41.015",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453568,1713021041025,"fUST",-561.7647371,0.00032876,7,"2024-04-13T15:10:41.025",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453569,1713021041038,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.038",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453570,1713021041048,"fUST",-488.13668854,0.00032876,7,"2024-04-13T15:10:41.048",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453571,1713021041058,"fUST",-501.56647193,0.00032876,7,"2024-04-13T15:10:41.058",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453572,1713021041068,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.068",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453573,1713021041077,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.077",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453574,1713021041086,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.086",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453575,1713021041096,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.096",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453576,1713021041106,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.106",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453578,1713021041116,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.116",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453580,1713021041126,"fUST",-488.00298307,0.00032876,7,"2024-04-13T15:10:41.126",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453581,1713021041136,"fUST",-504.41807224,0.00032876,7,"2024-04-13T15:10:41.136",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453582,1713021041146,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.146",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453583,1713021041155,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.155",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453584,1713021041165,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.165",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453585,1713021041175,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.175",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453586,1713021041184,"fUST",-189.81278385,0.00032876,7,"2024-04-13T15:10:41.184",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453587,1713021041193,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.193",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453588,1713021041206,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.206",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453589,1713021041216,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.216",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453590,1713021041225,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.225",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453591,1713021041235,"fUST",-1250.43,0.00032876,7,"2024-04-13T15:10:41.235",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453592,1713021041245,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.245",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453593,1713021041255,"fUST",-906.99,0.00032876,7,"2024-04-13T15:10:41.255",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453594,1713021041265,"fUST",-506.27057789,0.00032876,7,"2024-04-13T15:10:41.265",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453595,1713021041276,"fUST",-501.72219097,0.00032876,7,"2024-04-13T15:10:41.276",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453596,1713021041287,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.287",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453597,1713021041296,"fUST",-374.82633246,0.00032876,7,"2024-04-13T15:10:41.296",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453598,1713021041305,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.305",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453599,1713021041315,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.315",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453600,1713021041324,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.324",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453601,1713021041334,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.334",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453602,1713021041343,"fUST",-154.87609912,0.00032876,7,"2024-04-13T15:10:41.343",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453603,1713021041353,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.353",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453604,1713021041363,"fUST",-501.94047766,0.00032876,7,"2024-04-13T15:10:41.363",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453605,1713021041372,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.372",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453606,1713021041382,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.382",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453607,1713021041392,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.392",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453608,1713021041402,"fUST",-2838.04,0.00032876,7,"2024-04-13T15:10:41.402",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453609,1713021041412,"fUST",-805.93,0.00032876,7,"2024-04-13T15:10:41.412",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453610,1713021041421,"fUST",-502.53582593,0.00032876,7,"2024-04-13T15:10:41.421",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453611,1713021041431,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.431",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453612,1713021041440,"fUST",-500.65378748,0.00032876,7,"2024-04-13T15:10:41.440",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453613,1713021041450,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.450",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453614,1713021041459,"fUST",-537.43813191,0.00032876,7,"2024-04-13T15:10:41.459",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453615,1713021041469,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.469",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453616,1713021041478,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.478",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453617,1713021041488,"fUST",-501.40871073,0.00032876,7,"2024-04-13T15:10:41.488",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453618,1713021041497,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.497",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453619,1713021041642,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.642",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453620,1713021041651,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.651",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453621,1713021041661,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.661",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453622,1713021041671,"fUST",-151.0,0.00032876,7,"2024-04-13T15:10:41.671",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453623,1713021041680,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.680",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453624,1713021041690,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.690",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453625,1713021041699,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.699",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453626,1713021041709,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.709",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453627,1713021041718,"fUST",-747.46,0.00032876,7,"2024-04-13T15:10:41.718",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453628,1713021041728,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.728",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453629,1713021041737,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.737",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453630,1713021041746,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.746",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453631,1713021041755,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.755",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453632,1713021041765,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.765",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453633,1713021041775,"fUST",-2195.85,0.00032876,7,"2024-04-13T15:10:41.775",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453634,1713021041786,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.786",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453635,1713021041795,"fUST",-309.73189997,0.00032876,7,"2024-04-13T15:10:41.795",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453636,1713021041804,"fUST",-501.32346255,0.00032876,7,"2024-04-13T15:10:41.804",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453637,1713021041814,"fUST",-561.14403191,0.00032876,7,"2024-04-13T15:10:41.814",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453638,1713021041824,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.824",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453639,1713021041833,"fUST",-975.55,0.00032876,7,"2024-04-13T15:10:41.833",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453640,1713021041844,"fUST",-248.29776842,0.00032876,7,"2024-04-13T15:10:41.844",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453641,1713021041853,"fUST",-1606.69,0.00032876,7,"2024-04-13T15:10:41.853",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453642,1713021041863,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.863",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453643,1713021041874,"fUST",-2587.14,0.00032876,7,"2024-04-13T15:10:41.874",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453644,1713021041883,"fUST",-552.0,0.00032876,7,"2024-04-13T15:10:41.883",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453645,1713021041893,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.893",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453646,1713021041903,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.903",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453647,1713021041912,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.912",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453648,1713021041922,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.922",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453649,1713021041931,"fUST",-501.72,0.00032876,7,"2024-04-13T15:10:41.931",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453650,1713021041941,"fUST",-1746.47,0.00032876,7,"2024-04-13T15:10:41.941",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453651,1713021041951,"fUST",-938.96,0.00032876,7,"2024-04-13T15:10:41.951",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453652,1713021041960,"fUST",-978.49,0.00032876,7,"2024-04-13T15:10:41.960",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453653,1713021041970,"fUST",-502.32186539,0.00032876,7,"2024-04-13T15:10:41.970",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453654,1713021041979,"fUST",-156.49808185,0.00032876,7,"2024-04-13T15:10:41.979",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453655,1713021041989,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:41.989",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453656,1713021041998,"fUST",-502.10542521,0.00032876,7,"2024-04-13T15:10:41.998",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453657,1713021042008,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.008",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453659,1713021042017,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.017",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453660,1713021042027,"fUST",-4290.86,0.00032876,7,"2024-04-13T15:10:42.027",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453661,1713021042038,"fUST",-345.51279381,0.00032876,7,"2024-04-13T15:10:42.038",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453662,1713021042047,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.047",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453663,1713021042056,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.056",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453664,1713021042065,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.065",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453665,1713021042075,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.075",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453666,1713021042085,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.085",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453667,1713021042095,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.095",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453668,1713021042105,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.105",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453669,1713021042115,"fUST",-618.33,0.00032876,7,"2024-04-13T15:10:42.115",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453670,1713021042124,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.124",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453671,1713021042134,"fUST",-500.78951343,0.00032876,7,"2024-04-13T15:10:42.134",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453672,1713021042143,"fUST",-1983.67,0.00032876,7,"2024-04-13T15:10:42.143",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453673,1713021042153,"fUST",-820.41,0.00032876,7,"2024-04-13T15:10:42.153",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453674,1713021042162,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.162",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453675,1713021042172,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.172",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453676,1713021042182,"fUST",-500.41,0.00032876,7,"2024-04-13T15:10:42.182",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453677,1713021042192,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.192",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453678,1713021042202,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.202",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453679,1713021042212,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.212",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453680,1713021042222,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.222",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453681,1713021042231,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.231",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453682,1713021042241,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.241",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453683,1713021042251,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.251",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453684,1713021042261,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.261",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453685,1713021042270,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.270",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453686,1713021042279,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.279",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453687,1713021042290,"fUST",-169.64659078,0.00032876,7,"2024-04-13T15:10:42.290",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453688,1713021042299,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.299",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453689,1713021042309,"fUST",-155.72068848,0.00032876,7,"2024-04-13T15:10:42.309",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453690,1713021042318,"fUST",-627.0,0.00032876,7,"2024-04-13T15:10:42.318",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453691,1713021042328,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.328",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453692,1713021042337,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.337",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453693,1713021042346,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.346",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453694,1713021042355,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.355",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453695,1713021042365,"fUST",-305.78899216,0.00032876,7,"2024-04-13T15:10:42.365",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453696,1713021042374,"fUST",-715.98,0.00032876,7,"2024-04-13T15:10:42.374",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453697,1713021042383,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.383",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453698,1713021042392,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.392",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453699,1713021042402,"fUST",-502.23567579,0.00032876,7,"2024-04-13T15:10:42.402",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453700,1713021042411,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.411",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453701,1713021042420,"fUST",-559.4,0.00032876,7,"2024-04-13T15:10:42.420",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453702,1713021042429,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.429",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453703,1713021042438,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.438",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453705,1713021042448,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.448",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453706,1713021042457,"fUST",-500.33287522,0.00032876,7,"2024-04-13T15:10:42.457",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453707,1713021042466,"fUST",-505.28751995,0.00032876,7,"2024-04-13T15:10:42.466",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453708,1713021042475,"fUST",-1804.56,0.00032876,7,"2024-04-13T15:10:42.475",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453709,1713021042484,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.484",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453710,1713021042494,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.494",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453711,1713021042503,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.503",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453712,1713021042516,"fUST",-186.98402372,0.00032876,7,"2024-04-13T15:10:42.516",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453713,1713021042525,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.525",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453714,1713021042535,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.535",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453716,1713021042544,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.544",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453718,1713021042554,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.554",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453719,1713021042563,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.563",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453721,1713021042573,"fUST",-1607.49,0.00032876,7,"2024-04-13T15:10:42.573",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453722,1713021042582,"fUST",-745.18,0.00032876,7,"2024-04-13T15:10:42.582",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453723,1713021042591,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.591",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453724,1713021042602,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.602",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453725,1713021042611,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.611",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453726,1713021042621,"fUST",-507.93799496,0.00032876,7,"2024-04-13T15:10:42.621",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453727,1713021042630,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.630",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453728,1713021042639,"fUST",-259.00466111,0.00032876,7,"2024-04-13T15:10:42.639",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453729,1713021042648,"fUST",-750.95,0.00032876,7,"2024-04-13T15:10:42.648",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453730,1713021042658,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.658",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453731,1713021042667,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.667",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453732,1713021042677,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.677",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453733,1713021042687,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.687",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453734,1713021042696,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.696",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453735,1713021042706,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.706",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453736,1713021042715,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.715",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453737,1713021042724,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.724",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453738,1713021042734,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.734",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453739,1713021042743,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.743",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453740,1713021042753,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.753",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453741,1713021042762,"fUST",-712.11,0.00032876,7,"2024-04-13T15:10:42.762",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453742,1713021042771,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.771",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453743,1713021042780,"fUST",-529.87,0.00032876,7,"2024-04-13T15:10:42.780",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453744,1713021042792,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.792",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453745,1713021042802,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.802",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453747,1713021042812,"fUST",-165.52530305,0.00032876,7,"2024-04-13T15:10:42.812",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453748,1713021042821,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.821",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453750,1713021042831,"fUST",-260.33821339,0.00032876,7,"2024-04-13T15:10:42.831",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453751,1713021042840,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.840",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453752,1713021042850,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.850",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453753,1713021042860,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.860",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453754,1713021042869,"fUST",-944.58,0.00032876,7,"2024-04-13T15:10:42.869",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453755,1713021042879,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.879",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453756,1713021042888,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.888",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453757,1713021042898,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.898",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453758,1713021042908,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.908",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453759,1713021042917,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.917",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453760,1713021042927,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.927",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453761,1713021042936,"fUST",-7248.39,0.00032876,7,"2024-04-13T15:10:42.936",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453762,1713021042946,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.946",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453763,1713021042955,"fUST",-1468.08,0.00032876,7,"2024-04-13T15:10:42.955",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453764,1713021042965,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.965",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453765,1713021042975,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.975",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453766,1713021042985,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.985",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453767,1713021042995,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:42.995",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453768,1713021043005,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.005",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453769,1713021043015,"fUST",-500.79208165,0.00032876,7,"2024-04-13T15:10:43.015",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453770,1713021043024,"fUST",-460.94755623,0.00032876,7,"2024-04-13T15:10:43.024",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453771,1713021043034,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.034",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453772,1713021043044,"fUST",-980.84,0.00032876,7,"2024-04-13T15:10:43.044",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453774,1713021043053,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.053",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453777,1713021043064,"fUST",-500.70531605,0.00032876,7,"2024-04-13T15:10:43.064",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453778,1713021043074,"fUST",-23906.93,0.00032876,7,"2024-04-13T15:10:43.074",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453779,1713021043083,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.083",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453780,1713021043093,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.093",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453781,1713021043102,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.102",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453782,1713021043112,"fUST",-502.85773656,0.00032876,7,"2024-04-13T15:10:43.112",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453783,1713021043122,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.122",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453784,1713021043131,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.131",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453785,1713021043141,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.141",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453786,1713021043150,"fUST",-500.0,0.00032876,7,"2024-04-13T15:10:43.150",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453787,1713021043160,"fUST",-1876.9,0.00032876,7,"2024-04-13T15:10:43.160",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453788,1713021043170,"fUST",-171.88794,0.00032929,2,"2024-04-13T15:10:43.170",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453789,1713021043180,"fUST",-218.0,0.00033,2,"2024-04-13T15:10:43.180",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453790,1713021043189,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.189",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453791,1713021043199,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.199",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453792,1713021043208,"fUST",-307.4409899,0.00033014,2,"2024-04-13T15:10:43.208",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453793,1713021043217,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.217",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453794,1713021043226,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.226",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453795,1713021043235,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.235",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453796,1713021043244,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.244",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453797,1713021043254,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.254",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453798,1713021043263,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.263",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453799,1713021043272,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.272",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453800,1713021043283,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.283",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453801,1713021043293,"fUST",-153.0,0.00033014,2,"2024-04-13T15:10:43.293",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453802,1713021043302,"fUST",-587.0,0.00033112,2,"2024-04-13T15:10:43.302",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453803,1713021043311,"fUST",-500.0,0.00033149,7,"2024-04-13T15:10:43.311",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453804,1713021043321,"fUST",-500.0,0.00033149,7,"2024-04-13T15:10:43.321",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453805,1713021043330,"fUST",-500.0,0.00033149,7,"2024-04-13T15:10:43.330",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453806,1713021043339,"fUST",-500.0,0.00033149,7,"2024-04-13T15:10:43.339",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453807,1713021043349,"fUST",-377.37248519,0.0003315,7,"2024-04-13T15:10:43.349",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453808,1713021043358,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.358",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453809,1713021043367,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.367",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453810,1713021043377,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.377",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453811,1713021043386,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.386",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453812,1713021043396,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.396",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453813,1713021043405,"fUST",-298.81347776,0.0003315,7,"2024-04-13T15:10:43.405",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453814,1713021043413,"fUST",-559.91195239,0.0003315,7,"2024-04-13T15:10:43.413",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453815,1713021043423,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.423",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453816,1713021043432,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.432",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453817,1713021043442,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.442",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453818,1713021043451,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.451",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453819,1713021043460,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.460",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453820,1713021043469,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.469",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453821,1713021043478,"fUST",-1111.14,0.0003315,2,"2024-04-13T15:10:43.478",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453822,1713021043487,"fUST",-502.85541641,0.0003315,14,"2024-04-13T15:10:43.487",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453823,1713021043496,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.496",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453824,1713021043505,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.505",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453825,1713021043515,"fUST",-554.51550462,0.0003315,7,"2024-04-13T15:10:43.515",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453826,1713021043528,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.528",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453827,1713021043540,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.540",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453828,1713021043549,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.549",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453829,1713021043559,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.559",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453830,1713021043568,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.568",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453831,1713021043577,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.577",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453832,1713021043587,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.587",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453833,1713021043597,"fUST",-589.66921019,0.0003315,7,"2024-04-13T15:10:43.597",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453834,1713021043606,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.606",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453835,1713021043616,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.616",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453836,1713021043625,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.625",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453837,1713021043634,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.634",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453838,1713021043645,"fUST",-293.17361878,0.0003315,7,"2024-04-13T15:10:43.645",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453839,1713021043654,"fUST",-164.23039283,0.0003315,7,"2024-04-13T15:10:43.654",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453840,1713021043663,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.663",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453841,1713021043673,"fUST",-536.38619148,0.0003315,7,"2024-04-13T15:10:43.673",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453842,1713021043682,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.682",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453843,1713021043691,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.691",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453844,1713021043700,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.700",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453845,1713021043709,"fUST",-481.75517932,0.0003315,7,"2024-04-13T15:10:43.709",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453846,1713021043717,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.717",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453847,1713021043726,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.726",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453848,1713021043735,"fUST",-510.44738088,0.0003315,7,"2024-04-13T15:10:43.735",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453849,1713021043744,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.744",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453850,1713021043754,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.754",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453851,1713021043763,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.763",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453852,1713021043773,"fUST",-560.76,0.0003315,7,"2024-04-13T15:10:43.773",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453853,1713021043782,"fUST",-329.47011998,0.0003315,7,"2024-04-13T15:10:43.782",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453854,1713021043792,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.792",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453855,1713021043801,"fUST",-1665.38,0.0003315,7,"2024-04-13T15:10:43.801",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453856,1713021043810,"fUST",-689.04,0.0003315,7,"2024-04-13T15:10:43.810",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453857,1713021043820,"fUST",-503.88828186,0.0003315,7,"2024-04-13T15:10:43.820",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453858,1713021043829,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.829",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453859,1713021043839,"fUST",-539.79423866,0.0003315,7,"2024-04-13T15:10:43.839",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453860,1713021043848,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.848",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453861,1713021043858,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.858",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453862,1713021043867,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.867",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453863,1713021043876,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.876",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453864,1713021043886,"fUST",-421.52702997,0.0003315,7,"2024-04-13T15:10:43.886",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453865,1713021043895,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.895",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453866,1713021043905,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.905",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453867,1713021043914,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.914",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453868,1713021043923,"fUST",-1250.43,0.0003315,7,"2024-04-13T15:10:43.923",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453869,1713021043932,"fUST",-906.99,0.0003315,7,"2024-04-13T15:10:43.932",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453870,1713021043941,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.941",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453871,1713021043950,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.950",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453872,1713021043959,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.959",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453873,1713021043968,"fUST",-629.26086942,0.0003315,7,"2024-04-13T15:10:43.968",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453874,1713021043979,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.979",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453875,1713021043988,"fUST",-501.17687522,0.0003315,7,"2024-04-13T15:10:43.988",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453876,1713021043998,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:43.998",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453877,1713021044007,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.007",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453878,1713021044016,"fUST",-2838.04,0.0003315,7,"2024-04-13T15:10:44.016",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453879,1713021044025,"fUST",-805.93,0.0003315,7,"2024-04-13T15:10:44.025",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453880,1713021044036,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.036",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453881,1713021044046,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.046",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453882,1713021044055,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.055",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453883,1713021044064,"fUST",-499.30594782,0.0003315,7,"2024-04-13T15:10:44.064",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453884,1713021044074,"fUST",-158.81891326,0.0003315,7,"2024-04-13T15:10:44.074",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453885,1713021044083,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.083",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453886,1713021044092,"fUST",-747.46,0.0003315,7,"2024-04-13T15:10:44.092",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453887,1713021044101,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.101",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453888,1713021044110,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.110",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453889,1713021044119,"fUST",-2195.85,0.0003315,7,"2024-04-13T15:10:44.119",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453890,1713021044129,"fUST",-975.55,0.0003315,7,"2024-04-13T15:10:44.129",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453891,1713021044138,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.138",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453892,1713021044149,"fUST",-1606.69,0.0003315,7,"2024-04-13T15:10:44.149",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453893,1713021044158,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.158",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453894,1713021044167,"fUST",-2587.14,0.0003315,7,"2024-04-13T15:10:44.167",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453895,1713021044176,"fUST",-552.0,0.0003315,7,"2024-04-13T15:10:44.176",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453896,1713021044185,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.185",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453897,1713021044195,"fUST",-504.6097672,0.0003315,7,"2024-04-13T15:10:44.195",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453898,1713021044204,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.204",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453899,1713021044213,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.213",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453900,1713021044222,"fUST",-1746.47,0.0003315,7,"2024-04-13T15:10:44.222",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453901,1713021044232,"fUST",-501.72,0.0003315,7,"2024-04-13T15:10:44.232",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453902,1713021044241,"fUST",-938.96,0.0003315,7,"2024-04-13T15:10:44.241",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453903,1713021044250,"fUST",-978.49,0.0003315,7,"2024-04-13T15:10:44.250",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453904,1713021044259,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.259",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453905,1713021044268,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.268",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453906,1713021044277,"fUST",-4290.86,0.0003315,7,"2024-04-13T15:10:44.277",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453907,1713021044287,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.287",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453908,1713021044295,"fUST",-151.0,0.0003315,2,"2024-04-13T15:10:44.295",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453909,1713021044304,"fUST",-618.33,0.0003315,7,"2024-04-13T15:10:44.304",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453910,1713021044313,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.313",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453911,1713021044322,"fUST",-1983.67,0.0003315,7,"2024-04-13T15:10:44.322",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453912,1713021044331,"fUST",-820.41,0.0003315,7,"2024-04-13T15:10:44.331",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453913,1713021044340,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.340",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453914,1713021044444,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.444",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453915,1713021044453,"fUST",-500.41,0.0003315,7,"2024-04-13T15:10:44.453",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453916,1713021044462,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.462",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453917,1713021044472,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.472",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453918,1713021044481,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.481",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453919,1713021044490,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.490",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453920,1713021044499,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.499",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453921,1713021044508,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.508",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453922,1713021044518,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.518",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453923,1713021044528,"fUST",-627.0,0.0003315,7,"2024-04-13T15:10:44.528",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453924,1713021044537,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.537",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453925,1713021044546,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.546",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453926,1713021044555,"fUST",-635.064208,0.0003315,2,"2024-04-13T15:10:44.555",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453927,1713021044565,"fUST",-635.064208,0.0003315,2,"2024-04-13T15:10:44.565",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453928,1713021044574,"fUST",-520.40910368,0.0003315,7,"2024-04-13T15:10:44.574",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453929,1713021044583,"fUST",-715.98,0.0003315,7,"2024-04-13T15:10:44.583",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453930,1713021044594,"fUST",-619.98389421,0.0003315,7,"2024-04-13T15:10:44.594",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453931,1713021044603,"fUST",-559.4,0.0003315,7,"2024-04-13T15:10:44.603",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453932,1713021044612,"fUST",-151.0,0.0003315,2,"2024-04-13T15:10:44.612",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453933,1713021044622,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.622",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453934,1713021044631,"fUST",-1804.56,0.0003315,7,"2024-04-13T15:10:44.631",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453935,1713021044640,"fUST",-516.85798279,0.0003315,7,"2024-04-13T15:10:44.640",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453936,1713021044649,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.649",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453937,1713021044659,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.659",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453938,1713021044668,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.668",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453939,1713021044678,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.678",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453940,1713021044687,"fUST",-1607.49,0.0003315,7,"2024-04-13T15:10:44.687",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453941,1713021044696,"fUST",-745.18,0.0003315,7,"2024-04-13T15:10:44.696",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453942,1713021044705,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.705",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453943,1713021044714,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.714",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453944,1713021044723,"fUST",-502.84228291,0.0003315,7,"2024-04-13T15:10:44.723",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453945,1713021044732,"fUST",-750.95,0.0003315,7,"2024-04-13T15:10:44.732",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453946,1713021044741,"fUST",-512.13517562,0.0003315,7,"2024-04-13T15:10:44.741",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453947,1713021044750,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.750",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453948,1713021044760,"fUST",-502.0864939,0.0003315,7,"2024-04-13T15:10:44.760",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453949,1713021044769,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.769",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453950,1713021044778,"fUST",-504.24733933,0.0003315,7,"2024-04-13T15:10:44.778",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453951,1713021044788,"fUST",-712.11,0.0003315,7,"2024-04-13T15:10:44.788",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453952,1713021044798,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.798",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453953,1713021044807,"fUST",-529.87,0.0003315,7,"2024-04-13T15:10:44.807",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453954,1713021044816,"fUST",-509.72973434,0.0003315,7,"2024-04-13T15:10:44.816",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453955,1713021044825,"fUST",-528.67681936,0.0003315,7,"2024-04-13T15:10:44.825",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453956,1713021044834,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.834",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453957,1713021044843,"fUST",-234.09076819,0.0003315,7,"2024-04-13T15:10:44.843",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453958,1713021044852,"fUST",-482.63853284,0.0003315,7,"2024-04-13T15:10:44.852",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453959,1713021044861,"fUST",-944.58,0.0003315,7,"2024-04-13T15:10:44.861",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453960,1713021044871,"fUST",-510.04369506,0.0003315,7,"2024-04-13T15:10:44.871",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453961,1713021044880,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.880",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453962,1713021044889,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.889",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453963,1713021044899,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.899",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453964,1713021044909,"fUST",-7248.39,0.0003315,7,"2024-04-13T15:10:44.909",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453965,1713021044918,"fUST",-1468.08,0.0003315,7,"2024-04-13T15:10:44.918",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453966,1713021044927,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.927",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453967,1713021044937,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.937",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453968,1713021044946,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.946",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453969,1713021044955,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.955",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453970,1713021044966,"fUST",-980.84,0.0003315,7,"2024-04-13T15:10:44.966",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453971,1713021044976,"fUST",-23906.93,0.0003315,7,"2024-04-13T15:10:44.976",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453972,1713021044986,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:44.986",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453973,1713021044996,"fUST",-293.79076652,0.0003315,7,"2024-04-13T15:10:44.996",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453974,1713021045005,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:45.005",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453975,1713021045015,"fUST",-500.0,0.0003315,7,"2024-04-13T15:10:45.015",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453976,1713021045025,"fUST",-1876.9,0.0003315,7,"2024-04-13T15:10:45.025",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453977,1713021045035,"fUST",-218.0,0.00033151,2,"2024-04-13T15:10:45.035",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453978,1713021045045,"fUST",-153.0,0.00033151,2,"2024-04-13T15:10:45.045",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453979,1713021045056,"fUST",-448.6510617,0.00033151,2,"2024-04-13T15:10:45.056",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453980,1713021045066,"fUST",-500.0,0.00033323,7,"2024-04-13T15:10:45.066",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453981,1713021045075,"fUST",-500.0,0.00033423,7,"2024-04-13T15:10:45.075",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453982,1713021045084,"fUST",-197.46826694,0.00033423,7,"2024-04-13T15:10:45.084",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453983,1713021045093,"fUST",-464.2043644,0.00033424,7,"2024-04-13T15:10:45.093",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453984,1713021045102,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.102",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453985,1713021045111,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.111",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453986,1713021045121,"fUST",-1111.14,0.00033424,2,"2024-04-13T15:10:45.121",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453987,1713021045130,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.130",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453988,1713021045139,"fUST",-362.74231789,0.00033424,7,"2024-04-13T15:10:45.139",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453989,1713021045148,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.148",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453990,1713021045157,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.157",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453991,1713021045167,"fUST",-560.76,0.00033424,7,"2024-04-13T15:10:45.167",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453992,1713021045176,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.176",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453993,1713021045185,"fUST",-1665.38,0.00033424,7,"2024-04-13T15:10:45.185",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453994,1713021045195,"fUST",-689.04,0.00033424,7,"2024-04-13T15:10:45.195",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453995,1713021045205,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.205",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453996,1713021045215,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.215",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453997,1713021045224,"fUST",-523.5808142,0.00033424,7,"2024-04-13T15:10:45.224",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453998,1713021045234,"fUST",-1250.43,0.00033424,7,"2024-04-13T15:10:45.234",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322453999,1713021045243,"fUST",-906.99,0.00033424,7,"2024-04-13T15:10:45.243",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454000,1713021045253,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.253",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454001,1713021045263,"fUST",-509.3,0.00033424,7,"2024-04-13T15:10:45.263",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454002,1713021045272,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.272",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454003,1713021045282,"fUST",-305.35918201,0.00033424,7,"2024-04-13T15:10:45.282",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454004,1713021045292,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.292",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454005,1713021045301,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.301",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454006,1713021045311,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.311",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454007,1713021045320,"fUST",-2838.04,0.00033424,7,"2024-04-13T15:10:45.320",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454008,1713021045329,"fUST",-805.93,0.00033424,7,"2024-04-13T15:10:45.329",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454009,1713021045338,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.338",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454010,1713021045348,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.348",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454011,1713021045357,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.357",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454012,1713021045368,"fUST",-747.46,0.00033424,7,"2024-04-13T15:10:45.368",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454013,1713021045376,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.376",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454014,1713021045386,"fUST",-2195.85,0.00033424,7,"2024-04-13T15:10:45.386",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454015,1713021045397,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.397",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454016,1713021045408,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.408",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454017,1713021045418,"fUST",-975.55,0.00033424,7,"2024-04-13T15:10:45.418",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454018,1713021045429,"fUST",-1606.69,0.00033424,7,"2024-04-13T15:10:45.429",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454019,1713021045438,"fUST",-2587.14,0.00033424,7,"2024-04-13T15:10:45.438",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454020,1713021045447,"fUST",-552.0,0.00033424,7,"2024-04-13T15:10:45.447",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454021,1713021045457,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.457",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454022,1713021045468,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.468",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454023,1713021045477,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.477",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454024,1713021045487,"fUST",-501.72,0.00033424,7,"2024-04-13T15:10:45.487",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454025,1713021045496,"fUST",-938.96,0.00033424,7,"2024-04-13T15:10:45.496",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454026,1713021045505,"fUST",-1746.47,0.00033424,7,"2024-04-13T15:10:45.505",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454027,1713021045516,"fUST",-978.49,0.00033424,7,"2024-04-13T15:10:45.516",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454028,1713021045527,"fUST",-4290.86,0.00033424,7,"2024-04-13T15:10:45.527",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454029,1713021045536,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.536",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454030,1713021045545,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.545",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454031,1713021045557,"fUST",-618.33,0.00033424,7,"2024-04-13T15:10:45.557",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454032,1713021045566,"fUST",-1983.67,0.00033424,7,"2024-04-13T15:10:45.566",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454033,1713021045575,"fUST",-820.41,0.00033424,7,"2024-04-13T15:10:45.575",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454034,1713021045584,"fUST",-499.99325314,0.00033424,7,"2024-04-13T15:10:45.584",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454035,1713021045594,"fUST",-500.41,0.00033424,7,"2024-04-13T15:10:45.594",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454036,1713021045607,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.607",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454037,1713021045618,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.618",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454038,1713021045628,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.628",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454039,1713021045638,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.638",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454041,1713021045647,"fUST",-627.0,0.00033424,7,"2024-04-13T15:10:45.647",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454042,1713021045657,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.657",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454043,1713021045667,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.667",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454044,1713021045676,"fUST",-635.064208,0.00033424,2,"2024-04-13T15:10:45.676",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454045,1713021045686,"fUST",-635.064208,0.00033424,2,"2024-04-13T15:10:45.686",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454046,1713021045694,"fUST",-715.98,0.00033424,7,"2024-04-13T15:10:45.694",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454047,1713021045704,"fUST",-559.4,0.00033424,7,"2024-04-13T15:10:45.704",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454048,1713021045713,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.713",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454049,1713021045722,"fUST",-1804.56,0.00033424,7,"2024-04-13T15:10:45.722",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454050,1713021045732,"fUST",-283.58691299,0.00033424,7,"2024-04-13T15:10:45.732",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454051,1713021045742,"fUST",-1607.49,0.00033424,7,"2024-04-13T15:10:45.742",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454052,1713021045751,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.751",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454053,1713021045761,"fUST",-745.18,0.00033424,7,"2024-04-13T15:10:45.761",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454054,1713021045770,"fUST",-750.95,0.00033424,7,"2024-04-13T15:10:45.770",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454055,1713021045779,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.779",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454056,1713021045790,"fUST",-712.11,0.00033424,7,"2024-04-13T15:10:45.790",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454057,1713021045799,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.799",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454058,1713021045809,"fUST",-529.87,0.00033424,7,"2024-04-13T15:10:45.809",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454059,1713021045817,"fUST",-944.58,0.00033424,7,"2024-04-13T15:10:45.817",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454060,1713021045827,"fUST",-7248.39,0.00033424,7,"2024-04-13T15:10:45.827",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454061,1713021045836,"fUST",-1468.08,0.00033424,7,"2024-04-13T15:10:45.836",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454062,1713021045846,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.846",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454063,1713021045856,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.856",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454065,1713021045865,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.865",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454067,1713021045875,"fUST",-980.84,0.00033424,7,"2024-04-13T15:10:45.875",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454069,1713021045884,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.884",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454071,1713021045893,"fUST",-23906.93,0.00033424,7,"2024-04-13T15:10:45.893",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454072,1713021045903,"fUST",-500.0,0.00033424,7,"2024-04-13T15:10:45.903",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454073,1713021045912,"fUST",-151.0,0.00033424,2,"2024-04-13T15:10:45.912",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454074,1713021045921,"fUST",-1876.9,0.00033424,7,"2024-04-13T15:10:45.921",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454075,1713021045931,"fUST",-185.30783335,0.00033549,2,"2024-04-13T15:10:45.931",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454076,1713021045940,"fUST",-155.57915177,0.00033632,2,"2024-04-13T15:10:45.940",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454077,1713021045949,"fUST",-151.0,0.00033649,2,"2024-04-13T15:10:45.949",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454078,1713021045959,"fUST",-151.0,0.00033649,2,"2024-04-13T15:10:45.959",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454079,1713021045968,"fUST",-151.0,0.00033649,2,"2024-04-13T15:10:45.968",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454080,1713021045977,"fUST",-151.0,0.00033649,2,"2024-04-13T15:10:45.977",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454081,1713021045986,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:45.986",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454082,1713021045997,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:45.997",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454083,1713021046007,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.007",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454084,1713021046016,"fUST",-527.584226,0.0003367,2,"2024-04-13T15:10:46.016",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454085,1713021046026,"fUST",-527.584226,0.0003367,2,"2024-04-13T15:10:46.026",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454086,1713021046036,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.036",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454087,1713021046046,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.046",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454088,1713021046055,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.055",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454089,1713021046064,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.064",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454090,1713021046073,"fUST",-273.499553,0.0003367,2,"2024-04-13T15:10:46.073",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454091,1713021046083,"fUST",-273.499553,0.0003367,2,"2024-04-13T15:10:46.083",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454092,1713021046092,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.092",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454093,1713021046101,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.101",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454094,1713021046110,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.110",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454095,1713021046119,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.119",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454096,1713021046129,"fUST",-615.875672,0.0003367,2,"2024-04-13T15:10:46.129",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454097,1713021046139,"fUST",-615.875672,0.0003367,2,"2024-04-13T15:10:46.139",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454098,1713021046148,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.148",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454099,1713021046157,"fUST",-635.064208,0.0003367,2,"2024-04-13T15:10:46.157",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454100,1713021046167,"fUST",-635.064208,0.0003367,2,"2024-04-13T15:10:46.167",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454101,1713021046176,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.176",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454102,1713021046185,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.185",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454103,1713021046195,"fUST",-151.0,0.0003367,2,"2024-04-13T15:10:46.195",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454104,1713021046204,"fUST",-2666.61407719,0.00033676,30,"2024-04-13T15:10:46.204",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454289,1713022232181,"fUST",-473.64243952,0.00026398,2,"2024-04-13T15:30:32.181",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454291,1713022232191,"fUST",-925.735801,0.00026398,2,"2024-04-13T15:30:32.191",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454293,1713022232200,"fUST",-361.20819716,0.00026398,2,"2024-04-13T15:30:32.200",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454295,1713022232209,"fUST",-185.78464117,0.00026399,2,"2024-04-13T15:30:32.209",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454297,1713022232219,"fUST",-1494.69948559,0.00026399,2,"2024-04-13T15:30:32.219",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454299,1713022232228,"fUST",-163.8615962,0.000264,2,"2024-04-13T15:30:32.228",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454301,1713022232237,"fUST",-215.98297057,0.00026401,2,"2024-04-13T15:30:32.237",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454303,1713022232246,"fUST",-3852.42924658,0.00026401,2,"2024-04-13T15:30:32.246",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454305,1713022232255,"fUST",-300.0,0.00026401,2,"2024-04-13T15:30:32.255",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454307,1713022232264,"fUST",-300.0,0.00026401,2,"2024-04-13T15:30:32.264",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454309,1713022232274,"fUST",-1069.203408,0.00026404,2,"2024-04-13T15:30:32.274",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454311,1713022232283,"fUST",-13506.7907969,0.00026427,2,"2024-04-13T15:30:32.283",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454313,1713022232293,"fUST",-250.0,0.00026974,2,"2024-04-13T15:30:32.293",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454315,1713022232302,"fUST",-10119.2697203,0.00027284,2,"2024-04-13T15:30:32.302",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454316,1713022232313,"fUST",-163.427777,0.00027397,2,"2024-04-13T15:30:32.313",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454318,1713022232322,"fUST",-166.412856,0.00027397,2,"2024-04-13T15:30:32.322",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454320,1713022232331,"fUST",-173.135108,0.00027397,2,"2024-04-13T15:30:32.331",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454323,1713022232341,"fUST",-1246.3466701,0.00027667,2,"2024-04-13T15:30:32.341",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454324,1713022232350,"fUST",-420.0,0.0002856,2,"2024-04-13T15:30:32.350",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454326,1713022232359,"fUST",-420.0,0.00029041,2,"2024-04-13T15:30:32.359",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454328,1713022232369,"fUST",-165.57639,0.00029057,2,"2024-04-13T15:30:32.369",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454329,1713022232378,"fUST",-173.135108,0.00029059,2,"2024-04-13T15:30:32.378",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454331,1713022232387,"fUST",-443.563168,0.00029728,2,"2024-04-13T15:30:32.387",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454332,1713022232397,"fUST",-11509.54599339,0.00030207,2,"2024-04-13T15:30:32.397",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454333,1713022232406,"fUST",-8049.50065363,0.00030307,7,"2024-04-13T15:30:32.406",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454335,1713022232415,"fUST",-1241.84783223,0.00030308,4,"2024-04-13T15:30:32.415",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454336,1713022232425,"fUST",-173.135108,0.0003072,2,"2024-04-13T15:30:32.425",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454337,1713022232436,"fUST",-180.0,0.00030895,2,"2024-04-13T15:30:32.436",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454339,1713022232445,"fUST",-151.03927021,0.00030998,120,"2024-04-13T15:30:32.445",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454341,1713022232456,"fUST",-156.05437893,0.0003123,4,"2024-04-13T15:30:32.456",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454342,1713022232466,"fUST",-1458.28238075,0.00031324,2,"2024-04-13T15:30:32.466",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454343,1713022232478,"fUST",-151.03927021,0.0003163,30,"2024-04-13T15:30:32.478",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454344,1713022232488,"fUST",-587.0,0.00031945,2,"2024-04-13T15:30:32.488",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454345,1713022232498,"fUST",-1337.94348966,0.00031989,4,"2024-04-13T15:30:32.498",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454346,1713022232509,"fUST",-500.0,0.00031999,2,"2024-04-13T15:30:32.509",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454347,1713022232520,"fUST",-500.0,0.00031999,2,"2024-04-13T15:30:32.520",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454348,1713022232530,"fUST",-500.0,0.00031999,2,"2024-04-13T15:30:32.530",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454349,1713022232540,"fUST",-500.0,0.00031999,2,"2024-04-13T15:30:32.540",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454350,1713022232550,"fUST",-250.0,0.00031999,2,"2024-04-13T15:30:32.550",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454351,1713022232562,"fUST",-10619.43475223,0.00032,5,"2024-04-13T15:30:32.562",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454352,1713022232572,"fUST",-153.0,0.00032192,2,"2024-04-13T15:30:32.572",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454353,1713022232581,"fUST",-153.0,0.00032192,2,"2024-04-13T15:30:32.581",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454354,1713022232591,"fUST",-153.0,0.00032192,2,"2024-04-13T15:30:32.591",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454355,1713022232602,"fUST",-153.0,0.00032192,2,"2024-04-13T15:30:32.602",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454356,1713022232611,"fUST",-153.0,0.00032192,2,"2024-04-13T15:30:32.611",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454357,1713022232621,"fUST",-153.0,0.00032192,2,"2024-04-13T15:30:32.621",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454358,1713022232631,"fUST",-153.0,0.00032192,2,"2024-04-13T15:30:32.631",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454359,1713022232641,"fUST",-153.0,0.00032192,2,"2024-04-13T15:30:32.641",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454360,1713022232652,"fUST",-153.0,0.00032219,2,"2024-04-13T15:30:32.652",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454361,1713022232661,"fUST",-153.0,0.00032219,2,"2024-04-13T15:30:32.661",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454362,1713022232672,"fUST",-153.0,0.00032219,2,"2024-04-13T15:30:32.672",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454363,1713022232682,"fUST",-151.03927021,0.00032276,7,"2024-04-13T15:30:32.682",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454364,1713022232692,"fUST",-153.0,0.00032378,2,"2024-04-13T15:30:32.692",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454365,1713022232703,"fUST",-153.0,0.00032378,2,"2024-04-13T15:30:32.703",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454366,1713022232713,"fUST",-2000.0,0.00032775,2,"2024-04-13T15:30:32.713",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454367,1713022232724,"fUST",-4671.98217239,0.00032874,4,"2024-04-13T15:30:32.724",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454368,1713022232737,"fUST",-6652.17199174,0.00032874,4,"2024-04-13T15:30:32.737",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454405,1713022238391,"fUST",-10619.43475223,0.00032177,5,"2024-04-13T15:30:38.391",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454407,1713022238401,"fUST",-30280.96892928,0.00032874,4,"2024-04-13T15:30:38.401",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454410,1713022238411,"fUST",-367.82025541,0.00032875,2,"2024-04-13T15:30:38.411",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454412,1713022238421,"fUST",-182.37387838,0.00032875,2,"2024-04-13T15:30:38.421",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454414,1713022238430,"fUST",-6612.50553827,0.00032875,2,"2024-04-13T15:30:38.430",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454416,1713022238439,"fUST",-2590.22066024,0.00032875,4,"2024-04-13T15:30:38.439",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454418,1713022238449,"fUST",-155.72717204,0.00032875,4,"2024-04-13T15:30:38.449",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454419,1713022238459,"fUST",-5134.72880684,0.00032875,4,"2024-04-13T15:30:38.459",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454420,1713022238468,"fUST",-309.90506724,0.00032875,4,"2024-04-13T15:30:38.468",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454421,1713022238478,"fUST",-72991.62545024,0.00032876,5,"2024-04-13T15:30:38.478",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454422,1713022238487,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.487",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454423,1713022238497,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.497",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454424,1713022238506,"fUST",-298.32644037,0.00032876,7,"2024-04-13T15:30:38.506",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454425,1713022238515,"fUST",-1227.18,0.00032876,7,"2024-04-13T15:30:38.515",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454426,1713022238524,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.524",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454427,1713022238534,"fUST",-1071.22,0.00032876,2,"2024-04-13T15:30:38.534",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454428,1713022238543,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.543",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454429,1713022238552,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.552",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454430,1713022238570,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.570",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454431,1713022238579,"fUST",-718.71,0.00032876,7,"2024-04-13T15:30:38.579",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454432,1713022238589,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.589",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454433,1713022238599,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.599",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454434,1713022238608,"fUST",-509.601207,0.00032876,7,"2024-04-13T15:30:38.608",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454435,1713022238618,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.618",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454436,1713022238627,"fUST",-1670.86,0.00032876,7,"2024-04-13T15:30:38.627",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454437,1713022238636,"fUST",-673.18,0.00032876,7,"2024-04-13T15:30:38.636",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454438,1713022238646,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.646",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454439,1713022238655,"fUST",-503.4515301,0.00032876,7,"2024-04-13T15:30:38.655",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454440,1713022238664,"fUST",-201.02648218,0.00032876,7,"2024-04-13T15:30:38.664",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454441,1713022238673,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.673",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454442,1713022238682,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.682",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454443,1713022238691,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.691",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454444,1713022238700,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.700",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454445,1713022238710,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.710",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454446,1713022238719,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.719",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454447,1713022238728,"fUST",-540.5841576,0.00032876,7,"2024-04-13T15:30:38.728",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454448,1713022238889,"fUST",-912.59,0.00032876,7,"2024-04-13T15:30:38.889",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454449,1713022238898,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.898",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454450,1713022238908,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.908",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454451,1713022238919,"fUST",-1022.39,0.00032876,7,"2024-04-13T15:30:38.919",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454452,1713022238928,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.928",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454453,1713022238937,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.937",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454454,1713022238946,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.946",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454455,1713022238958,"fUST",-2681.32,0.00032876,7,"2024-04-13T15:30:38.958",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454456,1713022238967,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.967",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454457,1713022238976,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.976",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454458,1713022238985,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:38.985",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454459,1713022238994,"fUST",-2127.81,0.00032876,7,"2024-04-13T15:30:38.994",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454460,1713022239003,"fUST",-502.11463921,0.00032876,7,"2024-04-13T15:30:39.003",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454461,1713022239013,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.013",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454462,1713022239024,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.024",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454463,1713022239033,"fUST",-946.27,0.00032876,7,"2024-04-13T15:30:39.033",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454464,1713022239042,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.042",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454465,1713022239051,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.051",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454466,1713022239064,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.064",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454467,1713022239072,"fUST",-2850.65,0.00032876,7,"2024-04-13T15:30:39.072",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454468,1713022239081,"fUST",-1835.56,0.00032876,7,"2024-04-13T15:30:39.081",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454469,1713022239090,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.090",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454470,1713022239099,"fUST",-557.05,0.00032876,7,"2024-04-13T15:30:39.099",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454471,1713022239109,"fUST",-1001.64,0.00032876,7,"2024-04-13T15:30:39.109",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454472,1713022239118,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.118",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454473,1713022239127,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.127",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454474,1713022239136,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.136",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454475,1713022239145,"fUST",-793.27,0.00032876,7,"2024-04-13T15:30:39.145",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454476,1713022239154,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.154",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454477,1713022239163,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.163",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454478,1713022239172,"fUST",-969.61,0.00032876,7,"2024-04-13T15:30:39.172",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454479,1713022239180,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.180",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454480,1713022239189,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.189",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454481,1713022239198,"fUST",-2090.77,0.00032876,7,"2024-04-13T15:30:39.198",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454482,1713022239207,"fUST",-1705.32,0.00032876,7,"2024-04-13T15:30:39.207",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454483,1713022239217,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.217",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454484,1713022239226,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.226",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454485,1713022239235,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.235",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454486,1713022239244,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.244",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454487,1713022239253,"fUST",-660.09,0.00032876,7,"2024-04-13T15:30:39.253",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454488,1713022239262,"fUST",-652.49,0.00032876,7,"2024-04-13T15:30:39.262",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454489,1713022239271,"fUST",-4589.82,0.00032876,7,"2024-04-13T15:30:39.271",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454490,1713022239280,"fUST",-594.71,0.00032876,7,"2024-04-13T15:30:39.280",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454491,1713022239289,"fUST",-751.29,0.00032876,7,"2024-04-13T15:30:39.289",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454492,1713022239299,"fUST",-793.51,0.00032876,7,"2024-04-13T15:30:39.299",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454493,1713022239309,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.309",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454494,1713022239319,"fUST",-1922.27,0.00032876,7,"2024-04-13T15:30:39.319",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454495,1713022239327,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.327",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454496,1713022239335,"fUST",-556.51,0.00032876,7,"2024-04-13T15:30:39.335",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454497,1713022239344,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.344",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454498,1713022239353,"fUST",-797.78,0.00032876,7,"2024-04-13T15:30:39.353",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454499,1713022239362,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.362",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454500,1713022239372,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.372",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454501,1713022239382,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.382",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454502,1713022239392,"fUST",-556.37,0.00032876,7,"2024-04-13T15:30:39.392",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454503,1713022239402,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.402",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454504,1713022239412,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.412",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454505,1713022239422,"fUST",-7370.33,0.00032876,7,"2024-04-13T15:30:39.422",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454506,1713022239432,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.432",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454507,1713022239442,"fUST",-1722.54,0.00032876,7,"2024-04-13T15:30:39.442",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454508,1713022239451,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.451",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454509,1713022239461,"fUST",-510.60843423,0.00032876,7,"2024-04-13T15:30:39.461",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454510,1713022239471,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.471",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454511,1713022239481,"fUST",-753.72,0.00032876,7,"2024-04-13T15:30:39.481",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454512,1713022239491,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.491",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454513,1713022239506,"fUST",-1564.97,0.00032876,7,"2024-04-13T15:30:39.506",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454514,1713022239516,"fUST",-23220.31,0.00032876,7,"2024-04-13T15:30:39.516",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454516,1713022239527,"fUST",-986.99,0.00032876,7,"2024-04-13T15:30:39.527",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454518,1713022239538,"fUST",-943.05,0.00032876,7,"2024-04-13T15:30:39.538",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454519,1713022239550,"fUST",-812.67,0.00032876,7,"2024-04-13T15:30:39.550",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454520,1713022239566,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.566",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454521,1713022239577,"fUST",-1725.92,0.00032876,7,"2024-04-13T15:30:39.577",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454522,1713022239589,"fUST",-500.0,0.00032876,7,"2024-04-13T15:30:39.589",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454524,1713022239601,"fUST",-151.03927021,0.00032934,4,"2024-04-13T15:30:39.601",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454526,1713022239614,"fUST",-1002.22512729,0.00033,4,"2024-04-13T15:30:39.614",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454528,1713022239625,"fUST",-164.0,0.00033,2,"2024-04-13T15:30:39.625",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454529,1713022239636,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.636",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454530,1713022239647,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.647",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454531,1713022239659,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.659",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454533,1713022239670,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.670",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454535,1713022239682,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.682",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454536,1713022239692,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.692",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454537,1713022239703,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.703",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454538,1713022239715,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.715",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454539,1713022239725,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.725",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454540,1713022239736,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.736",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454541,1713022239745,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.745",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454542,1713022239756,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.756",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454543,1713022239766,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.766",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454544,1713022239777,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.777",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454545,1713022239789,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.789",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454546,1713022239800,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.800",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454547,1713022239818,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.818",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454548,1713022239828,"fUST",-306.0,0.00033014,2,"2024-04-13T15:30:39.828",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454549,1713022239838,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.838",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454551,1713022239849,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.849",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454553,1713022239860,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.860",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454554,1713022239871,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.871",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454555,1713022239881,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.881",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454556,1713022239892,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.892",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454557,1713022239902,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.902",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454558,1713022239912,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.912",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454560,1713022239921,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.921",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454561,1713022239933,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.933",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454562,1713022239943,"fUST",-153.0,0.00033014,2,"2024-04-13T15:30:39.943",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454563,1713022239953,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:39.953",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454564,1713022239962,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:39.962",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454565,1713022239973,"fUST",-1227.18,0.0003315,7,"2024-04-13T15:30:39.973",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454566,1713022239982,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:39.982",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454567,1713022239992,"fUST",-1071.22,0.0003315,2,"2024-04-13T15:30:39.992",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454568,1713022240003,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.003",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454569,1713022240013,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.013",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454570,1713022240022,"fUST",-718.71,0.0003315,7,"2024-04-13T15:30:40.022",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454571,1713022240031,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.031",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454572,1713022240041,"fUST",-573.95846797,0.0003315,7,"2024-04-13T15:30:40.041",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454573,1713022240050,"fUST",-1670.86,0.0003315,7,"2024-04-13T15:30:40.050",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454574,1713022240063,"fUST",-673.18,0.0003315,7,"2024-04-13T15:30:40.063",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454577,1713022240164,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.164",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454578,1713022240175,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.175",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454580,1713022240186,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.186",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454582,1713022240196,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.196",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454584,1713022240206,"fUST",-912.59,0.0003315,7,"2024-04-13T15:30:40.206",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454586,1713022240216,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.216",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454588,1713022240226,"fUST",-1022.39,0.0003315,7,"2024-04-13T15:30:40.226",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454590,1713022240237,"fUST",-2681.32,0.0003315,7,"2024-04-13T15:30:40.237",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454592,1713022240248,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.248",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454594,1713022240258,"fUST",-2127.81,0.0003315,7,"2024-04-13T15:30:40.258",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454596,1713022240268,"fUST",-946.27,0.0003315,7,"2024-04-13T15:30:40.268",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454598,1713022240278,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.278",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454600,1713022240288,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.288",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454602,1713022240298,"fUST",-2850.65,0.0003315,7,"2024-04-13T15:30:40.298",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454604,1713022240308,"fUST",-1835.56,0.0003315,7,"2024-04-13T15:30:40.308",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454606,1713022240318,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.318",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454608,1713022240328,"fUST",-557.05,0.0003315,7,"2024-04-13T15:30:40.328",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454610,1713022240338,"fUST",-1001.64,0.0003315,7,"2024-04-13T15:30:40.338",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454612,1713022240348,"fUST",-793.27,0.0003315,7,"2024-04-13T15:30:40.348",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454614,1713022240357,"fUST",-969.61,0.0003315,7,"2024-04-13T15:30:40.357",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454616,1713022240367,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.367",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454618,1713022240377,"fUST",-2090.77,0.0003315,7,"2024-04-13T15:30:40.377",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454620,1713022240387,"fUST",-1705.32,0.0003315,7,"2024-04-13T15:30:40.387",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454622,1713022240397,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.397",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454624,1713022240407,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.407",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454626,1713022240416,"fUST",-652.49,0.0003315,7,"2024-04-13T15:30:40.416",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454628,1713022240426,"fUST",-660.09,0.0003315,7,"2024-04-13T15:30:40.426",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454630,1713022240436,"fUST",-4589.82,0.0003315,7,"2024-04-13T15:30:40.436",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454632,1713022240446,"fUST",-594.71,0.0003315,7,"2024-04-13T15:30:40.446",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454634,1713022240455,"fUST",-751.29,0.0003315,7,"2024-04-13T15:30:40.455",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454636,1713022240467,"fUST",-793.51,0.0003315,7,"2024-04-13T15:30:40.467",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454638,1713022240477,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.477",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454641,1713022240498,"fUST",-1922.27,0.0003315,7,"2024-04-13T15:30:40.498",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454643,1713022240510,"fUST",-556.51,0.0003315,7,"2024-04-13T15:30:40.510",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454645,1713022240520,"fUST",-797.78,0.0003315,7,"2024-04-13T15:30:40.520",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454647,1713022240530,"fUST",-247.71452935,0.0003315,7,"2024-04-13T15:30:40.530",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454649,1713022240540,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.540",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454651,1713022240550,"fUST",-556.37,0.0003315,7,"2024-04-13T15:30:40.550",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454653,1713022240566,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.566",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454655,1713022240582,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.582",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454658,1713022240593,"fUST",-7370.33,0.0003315,7,"2024-04-13T15:30:40.593",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454660,1713022240604,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.604",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454662,1713022240615,"fUST",-1722.54,0.0003315,7,"2024-04-13T15:30:40.615",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454664,1713022240625,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.625",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454666,1713022240635,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.635",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454668,1713022240644,"fUST",-753.72,0.0003315,7,"2024-04-13T15:30:40.644",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454670,1713022240654,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.654",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454672,1713022240664,"fUST",-1564.97,0.0003315,7,"2024-04-13T15:30:40.664",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454674,1713022240675,"fUST",-22729.56221082,0.0003315,7,"2024-04-13T15:30:40.675",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454677,1713022240694,"fUST",-490.74778918,0.0003315,7,"2024-04-13T15:30:40.694",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454678,1713022240703,"fUST",-986.99,0.0003315,7,"2024-04-13T15:30:40.703",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454680,1713022240713,"fUST",-943.05,0.0003315,7,"2024-04-13T15:30:40.713",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454682,1713022240722,"fUST",-812.67,0.0003315,7,"2024-04-13T15:30:40.722",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454684,1713022240732,"fUST",-45.51835939,0.0003315,7,"2024-04-13T15:30:40.732",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454689,1713022240764,"fUST",-454.48164061,0.0003315,7,"2024-04-13T15:30:40.764",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454691,1713022240773,"fUST",-1725.92,0.0003315,7,"2024-04-13T15:30:40.773",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454693,1713022240783,"fUST",-500.0,0.0003315,7,"2024-04-13T15:30:40.783",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322454695,1713022240792,"fUST",-159.84907905,0.00033151,2,"2024-04-13T15:30:40.792",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455052,1713023432402,"fUST",-155.03875969,0.00027346,2,"2024-04-13T15:50:32.402",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455053,1713023432411,"fUST",-215.98297057,0.00027347,2,"2024-04-13T15:50:32.411",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455054,1713023432421,"fUST",-875.68861657,0.00027347,2,"2024-04-13T15:50:32.421",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455055,1713023432430,"fUST",-43.77265055,0.00027348,2,"2024-04-13T15:50:32.430",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455159,1713023439004,"fUST",-1305.9592595,0.00025247,2,"2024-04-13T15:50:39.004",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455160,1713023439491,"fUST",-998.2397048,0.00025247,2,"2024-04-13T15:50:39.491",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455161,1713023439502,"fUST",-565.05345003,0.00027348,2,"2024-04-13T15:50:39.502",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455162,1713023439512,"fUST",-185.78464117,0.00027349,2,"2024-04-13T15:50:39.512",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455163,1713023439523,"fUST",-163.8615962,0.00027349,2,"2024-04-13T15:50:39.523",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455164,1713023439532,"fUST",-3852.42924658,0.00027349,2,"2024-04-13T15:50:39.532",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455165,1713023439542,"fUST",-2582.43415797,0.0002735,2,"2024-04-13T15:50:39.542",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455166,1713023439552,"fUST",-300.0,0.00027353,2,"2024-04-13T15:50:39.552",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455167,1713023439562,"fUST",-187.23975877,0.00027395,2,"2024-04-13T15:50:39.562",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455168,1713023439572,"fUST",-162.593264,0.00027397,2,"2024-04-13T15:50:39.572",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455169,1713023439581,"fUST",-300.0,0.00027567,2,"2024-04-13T15:50:39.581",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455170,1713023439591,"fUST",-166.666668,0.00027568,2,"2024-04-13T15:50:39.591",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455171,1713023439600,"fUST",-500.0,0.00028324,2,"2024-04-13T15:50:39.600",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455172,1713023439610,"fUST",-5532.0636261,0.00028381,2,"2024-04-13T15:50:39.610",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455173,1713023439619,"fUST",-250.0,0.00028544,2,"2024-04-13T15:50:39.619",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455174,1713023439635,"fUST",-676.539016,0.00029406,2,"2024-04-13T15:50:39.635",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455175,1713023439645,"fUST",-281.7045139,0.00029468,2,"2024-04-13T15:50:39.645",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455176,1713023439654,"fUST",-191.0,0.00029786,2,"2024-04-13T15:50:39.654",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455177,1713023439664,"fUST",-924.28960085,0.00029836,2,"2024-04-13T15:50:39.664",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455178,1713023439673,"fUST",-420.0,0.00030088,2,"2024-04-13T15:50:39.673",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455179,1713023439684,"fUST",-2304.1989643,0.00030247,2,"2024-04-13T15:50:39.684",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455180,1713023439693,"fUST",-418.305512,0.00030799,2,"2024-04-13T15:50:39.693",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455181,1713023439703,"fUST",-202.15740753,0.0003085,2,"2024-04-13T15:50:39.703",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455182,1713023439712,"fUST",-14029.2512142,0.00031084,2,"2024-04-13T15:50:39.712",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455183,1713023439722,"fUST",-151.0362487,0.00031119,120,"2024-04-13T15:50:39.722",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455184,1713023439732,"fUST",-153.0,0.0003137,2,"2024-04-13T15:50:39.732",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455186,1713023439741,"fUST",-175.4018,0.00031665,2,"2024-04-13T15:50:39.741",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455187,1713023439751,"fUST",-282.38874774,0.00031751,4,"2024-04-13T15:50:39.751",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455188,1713023439760,"fUST",-151.0362487,0.00031755,30,"2024-04-13T15:50:39.760",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455190,1713023439770,"fUST",-153.0,0.00032192,2,"2024-04-13T15:50:39.770",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455192,1713023439780,"fUST",-153.0,0.00032192,2,"2024-04-13T15:50:39.780",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455194,1713023439789,"fUST",-153.0,0.00032192,2,"2024-04-13T15:50:39.789",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455196,1713023439799,"fUST",-155.0141986,0.00032192,2,"2024-04-13T15:50:39.799",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455198,1713023439809,"fUST",-155.64900908,0.00032217,4,"2024-04-13T15:50:39.809",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455200,1713023439818,"fUST",-307.2342589,0.00032329,2,"2024-04-13T15:50:39.818",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455202,1713023439828,"fUST",-151.0362487,0.00032403,7,"2024-04-13T15:50:39.828",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455204,1713023439837,"fUST",-163.23017104,0.00032776,2,"2024-04-13T15:50:39.837",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455205,1713023439847,"fUST",-1289.30357354,0.00032874,4,"2024-04-13T15:50:39.847",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455207,1713023439856,"fUST",-623.6404936,0.00032874,4,"2024-04-13T15:50:39.856",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455208,1713023439866,"fUST",-653.17928768,0.00032874,4,"2024-04-13T15:50:39.866",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455209,1713023439875,"fUST",-1089.83612261,0.00032875,4,"2024-04-13T15:50:39.875",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455211,1713023439885,"fUST",-500.0,0.00032875,2,"2024-04-13T15:50:39.885",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455212,1713023439894,"fUST",-647.22823672,0.00032875,2,"2024-04-13T15:50:39.894",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455213,1713023439905,"fUST",-500.0,0.00032875,2,"2024-04-13T15:50:39.905",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455214,1713023439916,"fUST",-500.0,0.00032875,2,"2024-04-13T15:50:39.916",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455216,1713023439925,"fUST",-500.0,0.00032875,2,"2024-04-13T15:50:39.925",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455218,1713023439934,"fUST",-505.65981487,0.00032876,7,"2024-04-13T15:50:39.934",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455219,1713023439944,"fUST",-502.83,0.00032876,7,"2024-04-13T15:50:39.944",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455220,1713023439954,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:39.954",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455221,1713023439964,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:39.964",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455222,1713023439973,"fUST",-1124.92,0.00032876,7,"2024-04-13T15:50:39.973",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455223,1713023439982,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:39.982",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455224,1713023439992,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:39.992",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455226,1713023440002,"fUST",-2714.3,0.00032876,7,"2024-04-13T15:50:40.002",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455227,1713023440011,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.011",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455228,1713023440021,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.021",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455229,1713023440030,"fUST",-1950.49,0.00032876,7,"2024-04-13T15:50:40.030",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455230,1713023440039,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.039",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455231,1713023440050,"fUST",-689.96,0.00032876,7,"2024-04-13T15:50:40.050",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455233,1713023440060,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.060",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455234,1713023440069,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.069",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455235,1713023440078,"fUST",-516.88435255,0.00032876,7,"2024-04-13T15:50:40.078",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455236,1713023440087,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.087",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455237,1713023440096,"fUST",-727.17,0.00032876,7,"2024-04-13T15:50:40.096",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455238,1713023440105,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.105",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455239,1713023440115,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.115",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455240,1713023440124,"fUST",-499.99325314,0.00032876,7,"2024-04-13T15:50:40.124",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455241,1713023440133,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.133",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455242,1713023440142,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.142",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455243,1713023440151,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.151",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455244,1713023440162,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.162",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455245,1713023440171,"fUST",-903.82,0.00032876,7,"2024-04-13T15:50:40.171",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455246,1713023440181,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.181",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455247,1713023440190,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.190",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455248,1713023440199,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.199",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455249,1713023440208,"fUST",-836.54,0.00032876,7,"2024-04-13T15:50:40.208",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455250,1713023440217,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.217",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455251,1713023440226,"fUST",-464.2043644,0.00032876,7,"2024-04-13T15:50:40.226",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455252,1713023440235,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.235",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455253,1713023440245,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.245",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455254,1713023440256,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.256",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455255,1713023440266,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.266",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455256,1713023440275,"fUST",-984.68,0.00032876,7,"2024-04-13T15:50:40.275",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455257,1713023440285,"fUST",-294.73660427,0.00032876,7,"2024-04-13T15:50:40.285",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455258,1713023440295,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.295",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455259,1713023440304,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.304",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455260,1713023440313,"fUST",-1706.38,0.00032876,7,"2024-04-13T15:50:40.313",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455261,1713023440323,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.323",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455262,1713023440333,"fUST",-1067.84,0.00032876,7,"2024-04-13T15:50:40.333",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455263,1713023440343,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.343",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455264,1713023440352,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.352",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455265,1713023440362,"fUST",-549.05,0.00032876,7,"2024-04-13T15:50:40.362",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455266,1713023440371,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.371",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455267,1713023440380,"fUST",-507.15966959,0.00032876,7,"2024-04-13T15:50:40.380",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455268,1713023440390,"fUST",-1682.6,0.00032876,7,"2024-04-13T15:50:40.390",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455269,1713023440399,"fUST",-4386.12,0.00032876,7,"2024-04-13T15:50:40.399",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455270,1713023440408,"fUST",-561.31233867,0.00032876,7,"2024-04-13T15:50:40.408",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455271,1713023440417,"fUST",-554.79,0.00032876,7,"2024-04-13T15:50:40.417",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455272,1713023440427,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.427",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455273,1713023440436,"fUST",-2181.58,0.00032876,7,"2024-04-13T15:50:40.436",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455274,1713023440584,"fUST",-1601.01,0.00032876,7,"2024-04-13T15:50:40.584",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455275,1713023440603,"fUST",-830.23,0.00032876,7,"2024-04-13T15:50:40.603",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455276,1713023440612,"fUST",-685.13,0.00032876,7,"2024-04-13T15:50:40.612",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455277,1713023440621,"fUST",-633.42,0.00032876,7,"2024-04-13T15:50:40.621",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455278,1713023440631,"fUST",-803.43,0.00032876,7,"2024-04-13T15:50:40.631",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455279,1713023440641,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.641",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455280,1713023440650,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.650",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455281,1713023440659,"fUST",-678.65,0.00032876,7,"2024-04-13T15:50:40.659",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455282,1713023440668,"fUST",-2613.09,0.00032876,7,"2024-04-13T15:50:40.668",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455283,1713023440678,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.678",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455284,1713023440687,"fUST",-517.41354742,0.00032876,7,"2024-04-13T15:50:40.687",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455285,1713023440697,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.697",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455286,1713023440710,"fUST",-1052.35,0.00032876,7,"2024-04-13T15:50:40.710",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455287,1713023440719,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.719",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455288,1713023440729,"fUST",-1578.99,0.00032876,7,"2024-04-13T15:50:40.729",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455289,1713023440738,"fUST",-954.34,0.00032876,7,"2024-04-13T15:50:40.738",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455290,1713023440747,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.747",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455291,1713023440758,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.758",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455292,1713023440768,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.768",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455293,1713023440777,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.777",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455294,1713023440786,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.786",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455295,1713023440795,"fUST",-25736.87,0.00032876,7,"2024-04-13T15:50:40.795",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455296,1713023440805,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.805",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455297,1713023440814,"fUST",-577.43,0.00032876,7,"2024-04-13T15:50:40.814",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455298,1713023440823,"fUST",-1495.72,0.00032876,7,"2024-04-13T15:50:40.823",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455299,1713023440832,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.832",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455300,1713023440842,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.842",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455301,1713023440850,"fUST",-576.51,0.00032876,7,"2024-04-13T15:50:40.850",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455302,1713023440859,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.859",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455303,1713023440868,"fUST",-6173.31,0.00032876,7,"2024-04-13T15:50:40.868",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455304,1713023440877,"fUST",-1829.59,0.00032876,7,"2024-04-13T15:50:40.877",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455305,1713023440887,"fUST",-1003.79,0.00032876,7,"2024-04-13T15:50:40.887",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455306,1713023440896,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.896",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455307,1713023440906,"fUST",-572.3,0.00032876,7,"2024-04-13T15:50:40.906",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455308,1713023440915,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.915",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455309,1713023440924,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.924",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455310,1713023440933,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.933",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455311,1713023440942,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.942",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455312,1713023440953,"fUST",-1931.46,0.00032876,7,"2024-04-13T15:50:40.953",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455313,1713023440962,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.962",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455314,1713023440971,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.971",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455315,1713023440980,"fUST",-752.71,0.00032876,7,"2024-04-13T15:50:40.980",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455316,1713023440989,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:40.989",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455317,1713023440999,"fUST",-887.12,0.00032876,7,"2024-04-13T15:50:40.999",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455318,1713023441008,"fUST",-514.42647175,0.00032876,7,"2024-04-13T15:50:41.008",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455319,1713023441017,"fUST",-1223.44,0.00032876,2,"2024-04-13T15:50:41.017",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455320,1713023441026,"fUST",-716.52,0.00032876,7,"2024-04-13T15:50:41.026",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455321,1713023441035,"fUST",-500.0,0.00032876,7,"2024-04-13T15:50:41.035",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455322,1713023441045,"fUST",-163.23017103,0.00032976,2,"2024-04-13T15:50:41.045",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455323,1713023441056,"fUST",-164.0,0.00033,2,"2024-04-13T15:50:41.056",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455324,1713023441065,"fUST",-2000.0,0.0003305,2,"2024-04-13T15:50:41.065",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455325,1713023441074,"fUST",-151.0362487,0.00033064,4,"2024-04-13T15:50:41.074",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455326,1713023441085,"fUST",-587.0,0.00033097,2,"2024-04-13T15:50:41.085",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455327,1713023441095,"fUST",-36495.81272513,0.0003315,5,"2024-04-13T15:50:41.095",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455328,1713023441106,"fUST",-502.83,0.0003315,7,"2024-04-13T15:50:41.106",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455329,1713023441115,"fUST",-1124.92,0.0003315,7,"2024-04-13T15:50:41.115",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455330,1713023441125,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.125",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455331,1713023441136,"fUST",-2714.3,0.0003315,7,"2024-04-13T15:50:41.136",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455332,1713023441145,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.145",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455333,1713023441155,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.155",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455334,1713023441164,"fUST",-1950.49,0.0003315,7,"2024-04-13T15:50:41.164",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455335,1713023441173,"fUST",-689.96,0.0003315,7,"2024-04-13T15:50:41.173",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455336,1713023441182,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.182",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455337,1713023441204,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.204",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455338,1713023441215,"fUST",-727.17,0.0003315,7,"2024-04-13T15:50:41.215",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455339,1713023441224,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.224",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455340,1713023441235,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.235",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455341,1713023441244,"fUST",-624.80297726,0.0003315,7,"2024-04-13T15:50:41.244",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455342,1713023441256,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.256",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455343,1713023441267,"fUST",-903.82,0.0003315,7,"2024-04-13T15:50:41.267",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455344,1713023441276,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.276",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455345,1713023441286,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.286",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455346,1713023441297,"fUST",-836.54,0.0003315,7,"2024-04-13T15:50:41.297",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455347,1713023441307,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.307",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455348,1713023441317,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.317",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455349,1713023441327,"fUST",-984.68,0.0003315,7,"2024-04-13T15:50:41.327",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455350,1713023441338,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.338",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455351,1713023441349,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.349",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455352,1713023441359,"fUST",-1706.38,0.0003315,7,"2024-04-13T15:50:41.359",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455353,1713023441369,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.369",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455354,1713023441379,"fUST",-1067.84,0.0003315,7,"2024-04-13T15:50:41.379",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455355,1713023441389,"fUST",-1682.6,0.0003315,7,"2024-04-13T15:50:41.389",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455356,1713023441399,"fUST",-4386.12,0.0003315,7,"2024-04-13T15:50:41.399",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455357,1713023441409,"fUST",-554.79,0.0003315,7,"2024-04-13T15:50:41.409",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455358,1713023441419,"fUST",-2181.58,0.0003315,7,"2024-04-13T15:50:41.419",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455359,1713023441429,"fUST",-1601.01,0.0003315,7,"2024-04-13T15:50:41.429",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455360,1713023441438,"fUST",-830.23,0.0003315,7,"2024-04-13T15:50:41.438",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455361,1713023441448,"fUST",-685.13,0.0003315,7,"2024-04-13T15:50:41.448",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455362,1713023441465,"fUST",-633.42,0.0003315,7,"2024-04-13T15:50:41.465",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455363,1713023441477,"fUST",-803.43,0.0003315,7,"2024-04-13T15:50:41.477",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455364,1713023441489,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.489",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455365,1713023441499,"fUST",-678.65,0.0003315,7,"2024-04-13T15:50:41.499",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455366,1713023441509,"fUST",-2613.09,0.0003315,7,"2024-04-13T15:50:41.509",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455367,1713023441519,"fUST",-1052.35,0.0003315,7,"2024-04-13T15:50:41.519",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455368,1713023441530,"fUST",-1578.99,0.0003315,7,"2024-04-13T15:50:41.530",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455369,1713023441540,"fUST",-954.34,0.0003315,7,"2024-04-13T15:50:41.540",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455370,1713023441550,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.550",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455371,1713023441559,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.559",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455372,1713023441569,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.569",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455373,1713023441579,"fUST",-151.96993164,0.0003315,7,"2024-04-13T15:50:41.579",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455374,1713023441589,"fUST",-25736.87,0.0003315,7,"2024-04-13T15:50:41.589",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455375,1713023441598,"fUST",-577.43,0.0003315,7,"2024-04-13T15:50:41.598",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455376,1713023441608,"fUST",-1495.72,0.0003315,7,"2024-04-13T15:50:41.608",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455377,1713023441617,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.617",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455378,1713023441627,"fUST",-546.63,0.0003315,7,"2024-04-13T15:50:41.627",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455379,1713023441637,"fUST",-576.51,0.0003315,7,"2024-04-13T15:50:41.637",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455380,1713023441646,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.646",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455381,1713023441655,"fUST",-6173.31,0.0003315,7,"2024-04-13T15:50:41.655",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455382,1713023441665,"fUST",-1829.59,0.0003315,7,"2024-04-13T15:50:41.665",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455383,1713023441674,"fUST",-1003.79,0.0003315,7,"2024-04-13T15:50:41.674",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455384,1713023441684,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.684",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455385,1713023441694,"fUST",-572.3,0.0003315,7,"2024-04-13T15:50:41.694",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455386,1713023441706,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.706",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455387,1713023441716,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.716",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455388,1713023441725,"fUST",-508.79311456,0.0003315,7,"2024-04-13T15:50:41.725",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455389,1713023441734,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.734",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455390,1713023441744,"fUST",-1931.46,0.0003315,7,"2024-04-13T15:50:41.744",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455391,1713023441754,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:41.754",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455392,1713023441763,"fUST",-752.71,0.0003315,7,"2024-04-13T15:50:41.763",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455393,1713023441773,"fUST",-887.12,0.0003315,7,"2024-04-13T15:50:41.773",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455394,1713023441783,"fUST",-1223.44,0.0003315,2,"2024-04-13T15:50:41.783",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455395,1713023441792,"fUST",-716.52,0.0003315,7,"2024-04-13T15:50:41.792",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455396,1713023441802,"fUST",-164.0,0.00033151,2,"2024-04-13T15:50:41.802",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455397,1713023441811,"fUST",-1014.05805107,0.00033151,4,"2024-04-13T15:50:41.811",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455398,1713023441820,"fUST",-237.93432944,0.00033151,2,"2024-04-13T15:50:41.820",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455399,1713023441830,"fUST",-163.23017103,0.00033175,2,"2024-04-13T15:50:41.830",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455400,1713023441840,"fUST",-306.0,0.00033178,2,"2024-04-13T15:50:41.840",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455401,1713023441850,"fUST",-163.23017103,0.00033375,2,"2024-04-13T15:50:41.850",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455402,1713023441860,"fUST",-155.57915177,0.00033383,2,"2024-04-13T15:50:41.860",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455403,1713023441869,"fUST",-9088.56662828,0.00033389,5,"2024-04-13T15:50:41.869",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455404,1713023441879,"fUST",-607.36705413,0.00033422,4,"2024-04-13T15:50:41.879",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455405,1713023441888,"fUST",-618.32284686,0.00033422,4,"2024-04-13T15:50:41.888",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455406,1713023441904,"fUST",-276.9058724,0.00033422,4,"2024-04-13T15:50:41.904",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455407,1713023441919,"fUST",-282.18206479,0.00033422,4,"2024-04-13T15:50:41.919",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455427,1713023443103,"fUST",-185.78464117,0.00025246,2,"2024-04-13T15:50:43.103",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455429,1713023443114,"fUST",-500.0,0.0003315,7,"2024-04-13T15:50:43.114",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455430,1713023443126,"fUST",-125.61038596,0.00033422,4,"2024-04-13T15:50:43.126",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455431,1713023443139,"fUST",-249.34807456,0.00033422,4,"2024-04-13T15:50:43.139",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455432,1713023443150,"fUST",-252.50569083,0.00033422,4,"2024-04-13T15:50:43.150",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455434,1713023443161,"fUST",-157.34709437,0.00033422,4,"2024-04-13T15:50:43.161",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455436,1713023443173,"fUST",-310.30657948,0.00033422,4,"2024-04-13T15:50:43.173",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455437,1713023443185,"fUST",-1307.84743807,0.00033422,4,"2024-04-13T15:50:43.185",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455438,1713023443198,"fUST",-1207.15277112,0.00033422,4,"2024-04-13T15:50:43.198",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455439,1713023443213,"fUST",-377.37123181,0.00033423,4,"2024-04-13T15:50:43.213",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455440,1713023443226,"fUST",-502.83,0.00033424,7,"2024-04-13T15:50:43.226",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455441,1713023443236,"fUST",-673.92089731,0.00033424,7,"2024-04-13T15:50:43.236",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455444,1713023443620,"fUST",-450.99910269,0.00033424,7,"2024-04-13T15:50:43.620",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455445,1713023443632,"fUST",-1188.25367163,0.00033424,7,"2024-04-13T15:50:43.632",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455446,1713023443648,"fUST",-1526.04632837,0.00033424,7,"2024-04-13T15:50:43.648",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455447,1713023443659,"fUST",-278.27709463,0.00033424,7,"2024-04-13T15:50:43.659",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455448,1713023443673,"fUST",-221.72290537,0.00033424,7,"2024-04-13T15:50:43.673",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455449,1713023443685,"fUST",-1950.49,0.00033424,7,"2024-04-13T15:50:43.685",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455450,1713023443698,"fUST",-689.96,0.00033424,7,"2024-04-13T15:50:43.698",0.0003723,43.15,0.9180985674502052,356427074.30856276]
[322455452,1713023443710,"fUST",-150.2984215,0.00033424,7,"2024-04-13T15:50:43.710",0.0003723,43.15,0.9180985674502052,356427074.30856276]